Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-15 00:00:00.000 167 21624.07 402.32 42714.59 47832.77 2024-06-15 00:00:01.000 167 21624.06 402.34 42714.59 88888.00 2024-06-15 00:00:02.000 167 21624.11 402.38 42714.57 88888.00 2024-06-15 00:00:03.000 167 21624.16 402.38 42714.55 88888.00 2024-06-15 00:00:04.000 167 21624.23 402.39 42714.52 88888.00 2024-06-15 00:00:05.000 167 21624.28 402.42 42714.53 47832.72 2024-06-15 00:00:06.000 167 21624.27 402.43 42714.57 88888.00 2024-06-15 00:00:07.000 167 21624.19 402.43 42714.59 88888.00 2024-06-15 00:00:08.000 167 21624.14 402.42 42714.60 88888.00 2024-06-15 00:00:09.000 167 21624.18 402.41 42714.60 88888.00 2024-06-15 00:00:10.000 167 21624.28 402.43 42714.57 47833.05 2024-06-15 00:00:11.000 167 21624.33 402.47 42714.54 88888.00 2024-06-15 00:00:12.000 167 21624.33 402.47 42714.56 88888.00 2024-06-15 00:00:13.000 167 21624.33 402.44 42714.57 88888.00 2024-06-15 00:00:14.000 167 21624.32 402.42 42714.57 88888.00 2024-06-15 00:00:15.000 167 21624.32 402.42 42714.59 47832.77 2024-06-15 00:00:16.000 167 21624.35 402.46 42714.57 88888.00 2024-06-15 00:00:17.000 167 21624.40 402.51 42714.55 88888.00 2024-06-15 00:00:18.000 167 21624.42 402.52 42714.56 88888.00 2024-06-15 00:00:19.000 167 21624.44 402.54 42714.60 88888.00 2024-06-15 00:00:20.000 167 21624.48 402.63 42714.62 47833.89 2024-06-15 00:00:21.000 167 21624.49 402.70 42714.63 88888.00 2024-06-15 00:00:22.000 167 21624.48 402.72 42714.62 88888.00 2024-06-15 00:00:23.000 167 21624.44 402.69 42714.62 88888.00 2024-06-15 00:00:24.000 167 21624.41 402.67 42714.61 88888.00 2024-06-15 00:00:25.000 167 21624.46 402.67 42714.62 47832.82 2024-06-15 00:00:26.000 167 21624.53 402.68 42714.64 88888.00 2024-06-15 00:00:27.000 167 21624.58 402.70 42714.68 88888.00 2024-06-15 00:00:28.000 167 21624.56 402.71 42714.71 88888.00 2024-06-15 00:00:29.000 167 21624.52 402.69 42714.68 88888.00 2024-06-15 00:00:30.000 167 21624.54 402.68 42714.63 47833.14 2024-06-15 00:00:31.000 167 21624.57 402.69 42714.61 88888.00 2024-06-15 00:00:32.000 167 21624.58 402.68 42714.66 88888.00 2024-06-15 00:00:33.000 167 21624.60 402.69 42714.73 88888.00 2024-06-15 00:00:34.000 167 21624.65 402.74 42714.74 88888.00 2024-06-15 00:00:35.000 167 21624.65 402.75 42714.70 47833.00 2024-06-15 00:00:36.000 167 21624.62 402.71 42714.66 88888.00 2024-06-15 00:00:37.000 167 21624.59 402.67 42714.63 88888.00 2024-06-15 00:00:38.000 167 21624.60 402.68 42714.62 88888.00 2024-06-15 00:00:39.000 167 21624.65 402.70 42714.61 88888.00 2024-06-15 00:00:40.000 167 21624.66 402.71 42714.61 47832.80 2024-06-15 00:00:41.000 167 21624.64 402.71 42714.60 88888.00 2024-06-15 00:00:42.000 167 21624.63 402.70 42714.60 88888.00 2024-06-15 00:00:43.000 167 21624.63 402.70 42714.58 88888.00 2024-06-15 00:00:44.000 167 21624.63 402.74 42714.58 88888.00 2024-06-15 00:00:45.000 167 21624.68 402.76 42714.62 47833.15 2024-06-15 00:00:46.000 167 21624.77 402.75 42714.64 88888.00 2024-06-15 00:00:47.000 167 21624.80 402.72 42714.61 88888.00 2024-06-15 00:00:48.000 167 21624.77 402.70 42714.57 88888.00 2024-06-15 00:00:49.000 167 21624.76 402.68 42714.58 88888.00 2024-06-15 00:00:50.000 167 21624.76 402.71 42714.57 47833.38 2024-06-15 00:00:51.000 167 21624.78 402.76 42714.56 88888.00 2024-06-15 00:00:52.000 167 21624.83 402.76 42714.59 88888.00 2024-06-15 00:00:53.000 167 21624.85 402.72 42714.59 88888.00 2024-06-15 00:00:54.000 167 21624.83 402.67 42714.55 88888.00 2024-06-15 00:00:55.000 167 21624.83 402.62 42714.51 47833.15 2024-06-15 00:00:56.000 167 21624.83 402.59 42714.51 88888.00 2024-06-15 00:00:57.000 167 21624.81 402.61 42714.54 88888.00 2024-06-15 00:00:58.000 167 21624.81 402.62 42714.55 88888.00 2024-06-15 00:00:59.000 167 21624.81 402.62 42714.54 88888.00 2024-06-15 00:01:00.000 167 21624.77 402.62 42714.52 47832.94 2024-06-15 00:01:01.000 167 21624.78 402.62 42714.50 88888.00 2024-06-15 00:01:02.000 167 21624.81 402.57 42714.48 88888.00 2024-06-15 00:01:03.000 167 21624.78 402.51 42714.46 88888.00 2024-06-15 00:01:04.000 167 21624.73 402.52 42714.43 88888.00 2024-06-15 00:01:05.000 167 21624.69 402.55 42714.43 47833.06 2024-06-15 00:01:06.000 167 21624.69 402.56 42714.44 88888.00 2024-06-15 00:01:07.000 167 21624.77 402.58 42714.45 88888.00 2024-06-15 00:01:08.000 167 21624.82 402.61 42714.48 88888.00 2024-06-15 00:01:09.000 167 21624.79 402.64 42714.54 88888.00 2024-06-15 00:01:10.000 167 21624.74 402.66 42714.56 47832.99 2024-06-15 00:01:11.000 167 21624.73 402.64 42714.55 88888.00 2024-06-15 00:01:12.000 167 21624.74 402.62 42714.55 88888.00 2024-06-15 00:01:13.000 167 21624.72 402.61 42714.56 88888.00 2024-06-15 00:01:14.000 167 21624.71 402.61 42714.54 88888.00 2024-06-15 00:01:15.000 167 21624.72 402.62 42714.52 47832.76 2024-06-15 00:01:16.000 167 21624.70 402.63 42714.50 88888.00 2024-06-15 00:01:17.000 167 21624.66 402.67 42714.47 88888.00 2024-06-15 00:01:18.000 167 21624.63 402.70 42714.43 88888.00 2024-06-15 00:01:19.000 167 21624.63 402.70 42714.42 88888.00 2024-06-15 00:01:20.000 167 21624.65 402.69 42714.44 47833.13 2024-06-15 00:01:21.000 167 21624.64 402.71 42714.41 88888.00 2024-06-15 00:01:22.000 167 21624.60 402.72 42714.37 88888.00 2024-06-15 00:01:23.000 167 21624.61 402.68 42714.38 88888.00 2024-06-15 00:01:24.000 167 21624.67 402.65 42714.43 88888.00 2024-06-15 00:01:25.000 167 21624.70 402.66 42714.47 47832.65 2024-06-15 00:01:26.000 167 21624.68 402.67 42714.46 88888.00 2024-06-15 00:01:27.000 167 21624.69 402.65 42714.46 88888.00 2024-06-15 00:01:28.000 167 21624.72 402.63 42714.45 88888.00 2024-06-15 00:01:29.000 167 21624.71 402.66 42714.43 88888.00 2024-06-15 00:01:30.000 167 21624.69 402.72 42714.39 47832.82 2024-06-15 00:01:31.000 167 21624.72 402.75 42714.36 88888.00 2024-06-15 00:01:32.000 167 21624.73 402.74 42714.34 88888.00 2024-06-15 00:01:33.000 167 21624.68 402.71 42714.34 88888.00 2024-06-15 00:01:34.000 167 21624.67 402.69 42714.38 88888.00 2024-06-15 00:01:35.000 167 21624.73 402.69 42714.43 47832.80 2024-06-15 00:01:36.000 167 21624.75 402.71 42714.45 88888.00 2024-06-15 00:01:37.000 167 21624.74 402.76 42714.43 88888.00 2024-06-15 00:01:38.000 167 21624.76 402.76 42714.41 88888.00 2024-06-15 00:01:39.000 167 21624.78 402.73 42714.39 88888.00 2024-06-15 00:01:40.000 167 21624.82 402.73 42714.41 47833.25 2024-06-15 00:01:41.000 167 21624.87 402.76 42714.44 88888.00 2024-06-15 00:01:42.000 167 21624.88 402.79 42714.45 88888.00 2024-06-15 00:01:43.000 167 21624.83 402.79 42714.44 88888.00 2024-06-15 00:01:44.000 167 21624.82 402.79 42714.39 88888.00 2024-06-15 00:01:45.000 167 21624.86 402.80 42714.35 47832.66 2024-06-15 00:01:46.000 167 21624.86 402.83 42714.36 88888.00 2024-06-15 00:01:47.000 167 21624.83 402.85 42714.37 88888.00 2024-06-15 00:01:48.000 167 21624.85 402.86 42714.39 88888.00 2024-06-15 00:01:49.000 167 21624.88 402.86 42714.38 88888.00 2024-06-15 00:01:50.000 167 21624.87 402.87 42714.36 99999.00 2024-06-15 00:01:51.000 167 21624.89 402.88 42714.37 99999.00 2024-06-15 00:01:52.000 167 21624.96 402.89 42714.43 99999.00 2024-06-15 00:01:53.000 167 21624.98 402.93 42714.45 99999.00 2024-06-15 00:01:54.000 167 21624.96 402.99 42714.42 99999.00 2024-06-15 00:01:55.000 167 21624.92 403.00 42714.38 47832.94 2024-06-15 00:01:56.000 167 21624.95 402.96 42714.34 88888.00 2024-06-15 00:01:57.000 167 21624.97 402.93 42714.32 88888.00 2024-06-15 00:01:58.000 167 21624.94 402.93 42714.32 88888.00 2024-06-15 00:01:59.000 167 21624.90 402.94 42714.35 88888.00 2024-06-15 00:02:00.000 167 21624.88 402.93 42714.35 47833.30 2024-06-15 00:02:01.000 167 21624.86 402.90 42714.30 88888.00 2024-06-15 00:02:02.000 167 21624.84 402.88 42714.25 88888.00 2024-06-15 00:02:03.000 167 21624.85 402.90 42714.25 88888.00 2024-06-15 00:02:04.000 167 21624.92 402.94 42714.27 88888.00 2024-06-15 00:02:05.000 167 21625.00 402.95 42714.33 47833.05 2024-06-15 00:02:06.000 167 21625.05 402.92 42714.40 88888.00 2024-06-15 00:02:07.000 167 21625.09 402.92 42714.44 88888.00 2024-06-15 00:02:08.000 167 21625.10 402.92 42714.43 88888.00 2024-06-15 00:02:09.000 167 21625.08 402.90 42714.40 88888.00 2024-06-15 00:02:10.000 167 21625.03 402.87 42714.40 47832.86 2024-06-15 00:02:11.000 167 21624.99 402.83 42714.39 88888.00 2024-06-15 00:02:12.000 167 21624.98 402.81 42714.37 88888.00 2024-06-15 00:02:13.000 167 21624.98 402.82 42714.34 88888.00 2024-06-15 00:02:14.000 167 21624.97 402.83 42714.34 88888.00 2024-06-15 00:02:15.000 167 21624.95 402.80 42714.36 47833.68 2024-06-15 00:02:16.000 167 21624.97 402.77 42714.38 88888.00 2024-06-15 00:02:17.000 167 21624.98 402.79 42714.39 88888.00 2024-06-15 00:02:18.000 167 21624.99 402.82 42714.38 88888.00 2024-06-15 00:02:19.000 167 21624.97 402.80 42714.34 88888.00 2024-06-15 00:02:20.000 167 21624.92 402.77 42714.27 47833.07 2024-06-15 00:02:21.000 167 21624.88 402.80 42714.23 88888.00 2024-06-15 00:02:22.000 167 21624.89 402.80 42714.21 88888.00 2024-06-15 00:02:23.000 167 21624.89 402.77 42714.20 88888.00 2024-06-15 00:02:24.000 167 21624.84 402.76 42714.21 88888.00 2024-06-15 00:02:25.000 167 21624.80 402.78 42714.25 47832.82 2024-06-15 00:02:26.000 167 21624.83 402.78 42714.27 88888.00 2024-06-15 00:02:27.000 167 21624.91 402.78 42714.29 88888.00 2024-06-15 00:02:28.000 167 21624.97 402.82 42714.31 88888.00 2024-06-15 00:02:29.000 167 21624.98 402.85 42714.31 88888.00 2024-06-15 00:02:30.000 167 21624.95 402.85 42714.27 47832.59 2024-06-15 00:02:31.000 167 21624.85 402.84 42714.22 88888.00 2024-06-15 00:02:32.000 167 21624.77 402.85 42714.20 88888.00 2024-06-15 00:02:33.000 167 21624.79 402.87 42714.21 88888.00 2024-06-15 00:02:34.000 167 21624.85 402.86 42714.19 88888.00 2024-06-15 00:02:35.000 167 21624.86 402.84 42714.19 99999.00 2024-06-15 00:02:36.000 167 21624.85 402.85 42714.23 99999.00 2024-06-15 00:02:37.000 167 21624.87 402.84 42714.27 99999.00 2024-06-15 00:02:38.000 167 21624.91 402.80 42714.26 99999.00 2024-06-15 00:02:39.000 167 21624.94 402.76 42714.18 99999.00 2024-06-15 00:02:40.000 167 21624.95 402.75 42714.17 47832.68 2024-06-15 00:02:41.000 167 21624.97 402.77 42714.21 88888.00 2024-06-15 00:02:42.000 167 21624.98 402.80 42714.26 88888.00 2024-06-15 00:02:43.000 167 21625.00 402.84 42714.31 88888.00 2024-06-15 00:02:44.000 167 21625.04 402.84 42714.33 88888.00 2024-06-15 00:02:45.000 167 21625.04 402.85 42714.29 47832.59 2024-06-15 00:02:46.000 167 21625.02 402.86 42714.24 88888.00 2024-06-15 00:02:47.000 167 21625.01 402.87 42714.22 88888.00 2024-06-15 00:02:48.000 167 21625.01 402.87 42714.21 88888.00 2024-06-15 00:02:49.000 167 21625.02 402.85 42714.21 88888.00 2024-06-15 00:02:50.000 167 21625.08 402.84 42714.20 47832.88 2024-06-15 00:02:51.000 167 21625.14 402.86 42714.17 88888.00 2024-06-15 00:02:52.000 167 21625.17 402.88 42714.16 88888.00 2024-06-15 00:02:53.000 167 21625.17 402.92 42714.19 88888.00 2024-06-15 00:02:54.000 167 21625.19 402.96 42714.23 88888.00 2024-06-15 00:02:55.000 167 21625.22 402.95 42714.25 47833.16 2024-06-15 00:02:56.000 167 21625.19 402.91 42714.24 88888.00 2024-06-15 00:02:57.000 167 21625.16 402.89 42714.24 88888.00 2024-06-15 00:02:58.000 167 21625.18 402.90 42714.24 88888.00 2024-06-15 00:02:59.000 167 21625.21 402.91 42714.27 88888.00 2024-06-15 00:03:00.000 167 21625.21 402.92 42714.30 47832.96 2024-06-15 00:03:01.000 167 21625.20 402.92 42714.29 88888.00 2024-06-15 00:03:02.000 167 21625.22 402.91 42714.27 88888.00 2024-06-15 00:03:03.000 167 21625.24 402.95 42714.28 88888.00 2024-06-15 00:03:04.000 167 21625.26 403.01 42714.27 88888.00 2024-06-15 00:03:05.000 167 21625.29 403.07 42714.27 47832.75 2024-06-15 00:03:06.000 167 21625.31 403.10 42714.29 88888.00 2024-06-15 00:03:07.000 167 21625.28 403.06 42714.29 88888.00 2024-06-15 00:03:08.000 167 21625.24 403.01 42714.26 88888.00 2024-06-15 00:03:09.000 167 21625.20 403.02 42714.21 88888.00 2024-06-15 00:03:10.000 167 21625.19 403.06 42714.18 47832.95 2024-06-15 00:03:11.000 167 21625.19 403.07 42714.17 88888.00 2024-06-15 00:03:12.000 167 21625.21 403.12 42714.16 88888.00 2024-06-15 00:03:13.000 167 21625.23 403.19 42714.18 88888.00 2024-06-15 00:03:14.000 167 21625.23 403.18 42714.21 88888.00 2024-06-15 00:03:15.000 167 21625.25 403.08 42714.25 47832.91 2024-06-15 00:03:16.000 167 21625.30 403.01 42714.23 88888.00 2024-06-15 00:03:17.000 167 21625.31 403.01 42714.19 88888.00 2024-06-15 00:03:18.000 167 21625.29 403.05 42714.17 88888.00 2024-06-15 00:03:19.000 167 21625.30 403.11 42714.18 88888.00 2024-06-15 00:03:20.000 167 21625.31 403.14 42714.20 47833.22 2024-06-15 00:03:21.000 167 21625.24 403.15 42714.19 88888.00 2024-06-15 00:03:22.000 167 21625.14 403.15 42714.19 88888.00 2024-06-15 00:03:23.000 167 21625.12 403.16 42714.25 88888.00 2024-06-15 00:03:24.000 167 21625.16 403.16 42714.31 88888.00 2024-06-15 00:03:25.000 167 21625.17 403.16 42714.31 47833.29 2024-06-15 00:03:26.000 167 21625.19 403.14 42714.26 88888.00 2024-06-15 00:03:27.000 167 21625.20 403.15 42714.19 88888.00 2024-06-15 00:03:28.000 167 21625.16 403.19 42714.15 88888.00 2024-06-15 00:03:29.000 167 21625.09 403.22 42714.15 88888.00 2024-06-15 00:03:30.000 167 21625.08 403.22 42714.15 47832.77 2024-06-15 00:03:31.000 167 21625.10 403.19 42714.15 88888.00 2024-06-15 00:03:32.000 167 21625.13 403.18 42714.20 88888.00 2024-06-15 00:03:33.000 167 21625.17 403.18 42714.27 88888.00 2024-06-15 00:03:34.000 167 21625.21 403.13 42714.31 88888.00 2024-06-15 00:03:35.000 167 21625.22 403.11 42714.33 47832.51 2024-06-15 00:03:36.000 167 21625.20 403.17 42714.33 88888.00 2024-06-15 00:03:37.000 167 21625.17 403.25 42714.31 88888.00 2024-06-15 00:03:38.000 167 21625.15 403.25 42714.27 88888.00 2024-06-15 00:03:39.000 167 21625.13 403.24 42714.27 88888.00 2024-06-15 00:03:40.000 167 21625.11 403.27 42714.31 47833.02 2024-06-15 00:03:41.000 167 21625.11 403.30 42714.31 88888.00 2024-06-15 00:03:42.000 167 21625.11 403.28 42714.25 88888.00 2024-06-15 00:03:43.000 167 21625.10 403.27 42714.22 88888.00 2024-06-15 00:03:44.000 167 21625.07 403.30 42714.19 88888.00 2024-06-15 00:03:45.000 167 21625.05 403.32 42714.19 47832.70 2024-06-15 00:03:46.000 167 21625.03 403.33 42714.20 88888.00 2024-06-15 00:03:47.000 167 21625.01 403.35 42714.21 88888.00 2024-06-15 00:03:48.000 167 21625.05 403.41 42714.24 88888.00 2024-06-15 00:03:49.000 167 21625.12 403.45 42714.31 88888.00 2024-06-15 00:03:50.000 167 21625.11 403.46 42714.37 47832.95 2024-06-15 00:03:51.000 167 21625.06 403.46 42714.38 88888.00 2024-06-15 00:03:52.000 167 21625.06 403.46 42714.36 88888.00 2024-06-15 00:03:53.000 167 21625.07 403.47 42714.35 88888.00 2024-06-15 00:03:54.000 167 21625.04 403.49 42714.37 88888.00 2024-06-15 00:03:55.000 167 21625.03 403.52 42714.39 47832.79 2024-06-15 00:03:56.000 167 21625.06 403.56 42714.40 88888.00 2024-06-15 00:03:57.000 167 21625.05 403.57 42714.39 88888.00 2024-06-15 00:03:58.000 167 21624.99 403.58 42714.34 88888.00 2024-06-15 00:03:59.000 167 21624.96 403.57 42714.31 88888.00 2024-06-15 00:04:00.000 167 21624.98 403.58 42714.32 47832.97 2024-06-15 00:04:01.000 167 21625.03 403.60 42714.33 88888.00 2024-06-15 00:04:02.000 167 21625.08 403.62 42714.32 88888.00 2024-06-15 00:04:03.000 167 21625.09 403.64 42714.34 88888.00 2024-06-15 00:04:04.000 167 21625.06 403.63 42714.37 88888.00 2024-06-15 00:04:05.000 167 21625.02 403.62 42714.38 47832.70 2024-06-15 00:04:06.000 167 21625.02 403.65 42714.39 88888.00 2024-06-15 00:04:07.000 167 21625.00 403.71 42714.43 88888.00 2024-06-15 00:04:08.000 167 21624.99 403.77 42714.47 88888.00 2024-06-15 00:04:09.000 167 21625.02 403.76 42714.49 88888.00 2024-06-15 00:04:10.000 167 21625.07 403.72 42714.48 47833.84 2024-06-15 00:04:11.000 167 21625.07 403.73 42714.48 88888.00 2024-06-15 00:04:12.000 167 21625.00 403.76 42714.50 88888.00 2024-06-15 00:04:13.000 167 21624.96 403.78 42714.53 88888.00 2024-06-15 00:04:14.000 167 21624.99 403.79 42714.57 88888.00 2024-06-15 00:04:15.000 167 21625.04 403.80 42714.59 47832.95 2024-06-15 00:04:16.000 167 21625.06 403.83 42714.58 88888.00 2024-06-15 00:04:17.000 167 21625.06 403.88 42714.55 88888.00 2024-06-15 00:04:18.000 167 21625.06 403.89 42714.54 88888.00 2024-06-15 00:04:19.000 167 21625.09 403.88 42714.54 88888.00 2024-06-15 00:04:20.000 167 21625.12 403.90 42714.54 47833.05 2024-06-15 00:04:21.000 167 21625.15 403.91 42714.57 88888.00 2024-06-15 00:04:22.000 167 21625.16 403.91 42714.60 88888.00 2024-06-15 00:04:23.000 167 21625.11 403.93 42714.59 88888.00 2024-06-15 00:04:24.000 167 21625.03 403.94 42714.57 88888.00 2024-06-15 00:04:25.000 167 21624.97 403.95 42714.60 47833.06 2024-06-15 00:04:26.000 167 21624.97 404.00 42714.62 88888.00 2024-06-15 00:04:27.000 167 21624.97 404.04 42714.62 88888.00 2024-06-15 00:04:28.000 167 21624.94 404.06 42714.66 88888.00 2024-06-15 00:04:29.000 167 21624.92 404.10 42714.71 88888.00 2024-06-15 00:04:30.000 167 21624.90 404.15 42714.76 99999.00 2024-06-15 00:04:31.000 167 21624.85 404.19 42714.76 99999.00 2024-06-15 00:04:32.000 167 21624.81 404.18 42714.72 99999.00 2024-06-15 00:04:33.000 167 21624.86 404.14 42714.70 99999.00 2024-06-15 00:04:34.000 167 21624.96 404.14 42714.70 99999.00 2024-06-15 00:04:35.000 167 21624.97 404.17 42714.66 47833.00 2024-06-15 00:04:36.000 167 21624.93 404.18 42714.63 88888.00 2024-06-15 00:04:37.000 167 21624.90 404.17 42714.67 88888.00 2024-06-15 00:04:38.000 167 21624.88 404.17 42714.74 88888.00 2024-06-15 00:04:39.000 167 21624.88 404.15 42714.77 88888.00 2024-06-15 00:04:40.000 167 21624.87 404.15 42714.72 47833.64 2024-06-15 00:04:41.000 167 21624.86 404.17 42714.68 88888.00 2024-06-15 00:04:42.000 167 21624.91 404.20 42714.70 88888.00 2024-06-15 00:04:43.000 167 21624.97 404.22 42714.71 88888.00 2024-06-15 00:04:44.000 167 21624.97 404.24 42714.72 88888.00 2024-06-15 00:04:45.000 167 21624.92 404.25 42714.74 47833.12 2024-06-15 00:04:46.000 167 21624.91 404.26 42714.77 88888.00 2024-06-15 00:04:47.000 167 21624.93 404.28 42714.81 88888.00 2024-06-15 00:04:48.000 167 21624.96 404.32 42714.82 88888.00 2024-06-15 00:04:49.000 167 21625.00 404.33 42714.82 88888.00 2024-06-15 00:04:50.000 167 21625.02 404.33 42714.82 47833.42 2024-06-15 00:04:51.000 167 21625.01 404.33 42714.84 88888.00 2024-06-15 00:04:52.000 167 21624.97 404.28 42714.85 88888.00 2024-06-15 00:04:53.000 167 21624.99 404.20 42714.86 88888.00 2024-06-15 00:04:54.000 167 21625.06 404.18 42714.89 88888.00 2024-06-15 00:04:55.000 167 21625.12 404.24 42714.94 47833.67 2024-06-15 00:04:56.000 167 21625.13 404.29 42714.94 88888.00 2024-06-15 00:04:57.000 167 21625.10 404.25 42714.91 88888.00 2024-06-15 00:04:58.000 167 21625.06 404.21 42714.88 88888.00 2024-06-15 00:04:59.000 167 21625.03 404.20 42714.84 88888.00 2024-06-15 00:05:00.000 167 21625.01 404.22 42714.81 47833.23 2024-06-15 00:05:01.000 167 21624.97 404.24 42714.80 88888.00 2024-06-15 00:05:02.000 167 21624.90 404.24 42714.80 88888.00 2024-06-15 00:05:03.000 167 21624.84 404.23 42714.79 88888.00 2024-06-15 00:05:04.000 167 21624.87 404.25 42714.79 88888.00 2024-06-15 00:05:05.000 167 21624.92 404.27 42714.80 47833.43 2024-06-15 00:05:06.000 167 21624.96 404.28 42714.80 88888.00 2024-06-15 00:05:07.000 167 21624.96 404.29 42714.80 88888.00 2024-06-15 00:05:08.000 167 21624.92 404.29 42714.79 88888.00 2024-06-15 00:05:09.000 167 21624.87 404.30 42714.76 88888.00 2024-06-15 00:05:10.000 167 21624.84 404.31 42714.72 47833.25 2024-06-15 00:05:11.000 167 21624.84 404.33 42714.69 88888.00 2024-06-15 00:05:12.000 167 21624.86 404.32 42714.69 88888.00 2024-06-15 00:05:13.000 167 21624.85 404.32 42714.73 88888.00 2024-06-15 00:05:14.000 167 21624.85 404.34 42714.78 88888.00 2024-06-15 00:05:15.000 167 21624.85 404.36 42714.79 99999.00 2024-06-15 00:05:16.000 167 21624.87 404.35 42714.75 99999.00 2024-06-15 00:05:17.000 167 21624.87 404.33 42714.73 99999.00 2024-06-15 00:05:18.000 167 21624.85 404.33 42714.72 99999.00 2024-06-15 00:05:19.000 167 21624.82 404.34 42714.70 99999.00 2024-06-15 00:05:20.000 167 21624.86 404.38 42714.68 47833.32 2024-06-15 00:05:21.000 167 21624.93 404.40 42714.68 88888.00 2024-06-15 00:05:22.000 167 21624.94 404.38 42714.69 88888.00 2024-06-15 00:05:23.000 167 21624.94 404.39 42714.68 88888.00 2024-06-15 00:05:24.000 167 21624.95 404.43 42714.68 88888.00 2024-06-15 00:05:25.000 167 21624.94 404.44 42714.67 47833.23 2024-06-15 00:05:26.000 167 21624.91 404.38 42714.67 88888.00 2024-06-15 00:05:27.000 167 21624.88 404.34 42714.69 88888.00 2024-06-15 00:05:28.000 167 21624.86 404.36 42714.73 88888.00 2024-06-15 00:05:29.000 167 21624.88 404.40 42714.77 88888.00 2024-06-15 00:05:30.000 167 21624.90 404.42 42714.77 47833.53 2024-06-15 00:05:31.000 167 21624.92 404.46 42714.80 88888.00 2024-06-15 00:05:32.000 167 21624.92 404.51 42714.82 88888.00 2024-06-15 00:05:33.000 167 21624.88 404.52 42714.81 88888.00 2024-06-15 00:05:34.000 167 21624.85 404.51 42714.75 88888.00 2024-06-15 00:05:35.000 167 21624.85 404.49 42714.71 47833.83 2024-06-15 00:05:36.000 167 21624.87 404.46 42714.71 88888.00 2024-06-15 00:05:37.000 167 21624.88 404.46 42714.73 88888.00 2024-06-15 00:05:38.000 167 21624.88 404.50 42714.73 88888.00 2024-06-15 00:05:39.000 167 21624.85 404.55 42714.72 88888.00 2024-06-15 00:05:40.000 167 21624.87 404.59 42714.73 47833.45 2024-06-15 00:05:41.000 167 21624.90 404.58 42714.75 88888.00 2024-06-15 00:05:42.000 167 21624.88 404.56 42714.74 88888.00 2024-06-15 00:05:43.000 167 21624.85 404.58 42714.74 88888.00 2024-06-15 00:05:44.000 167 21624.84 404.64 42714.77 88888.00 2024-06-15 00:05:45.000 167 21624.86 404.65 42714.78 47833.52 2024-06-15 00:05:46.000 167 21624.88 404.64 42714.75 88888.00 2024-06-15 00:05:47.000 167 21624.88 404.67 42714.75 88888.00 2024-06-15 00:05:48.000 167 21624.91 404.70 42714.79 88888.00 2024-06-15 00:05:49.000 167 21624.97 404.70 42714.83 88888.00 2024-06-15 00:05:50.000 167 21625.01 404.72 42714.84 47833.37 2024-06-15 00:05:51.000 167 21625.00 404.75 42714.88 88888.00 2024-06-15 00:05:52.000 167 21625.01 404.78 42714.94 88888.00 2024-06-15 00:05:53.000 167 21625.02 404.78 42714.95 88888.00 2024-06-15 00:05:54.000 167 21624.98 404.76 42714.92 88888.00 2024-06-15 00:05:55.000 167 21624.93 404.76 42714.88 47833.12 2024-06-15 00:05:56.000 167 21624.89 404.79 42714.86 88888.00 2024-06-15 00:05:57.000 167 21624.89 404.82 42714.86 88888.00 2024-06-15 00:05:58.000 167 21624.91 404.85 42714.88 88888.00 2024-06-15 00:05:59.000 167 21624.90 404.85 42714.91 88888.00 2024-06-15 00:06:00.000 167 21624.85 404.82 42714.93 47833.50 2024-06-15 00:06:01.000 167 21624.82 404.80 42714.90 88888.00 2024-06-15 00:06:02.000 167 21624.83 404.82 42714.89 88888.00 2024-06-15 00:06:03.000 167 21624.82 404.85 42714.88 88888.00 2024-06-15 00:06:04.000 167 21624.75 404.88 42714.86 88888.00 2024-06-15 00:06:05.000 167 21624.72 404.92 42714.83 47833.97 2024-06-15 00:06:06.000 167 21624.77 404.92 42714.83 88888.00 2024-06-15 00:06:07.000 167 21624.82 404.91 42714.87 88888.00 2024-06-15 00:06:08.000 167 21624.83 404.92 42714.90 88888.00 2024-06-15 00:06:09.000 167 21624.83 404.94 42714.89 88888.00 2024-06-15 00:06:10.000 167 21624.79 404.92 42714.88 47833.35 2024-06-15 00:06:11.000 167 21624.72 404.88 42714.86 88888.00 2024-06-15 00:06:12.000 167 21624.71 404.86 42714.88 88888.00 2024-06-15 00:06:13.000 167 21624.77 404.86 42714.94 88888.00 2024-06-15 00:06:14.000 167 21624.85 404.85 42715.00 88888.00 2024-06-15 00:06:15.000 167 21624.88 404.85 42715.04 47833.45 2024-06-15 00:06:16.000 167 21624.88 404.88 42715.06 88888.00 2024-06-15 00:06:17.000 167 21624.86 404.93 42715.02 88888.00 2024-06-15 00:06:18.000 167 21624.87 404.96 42714.95 88888.00 2024-06-15 00:06:19.000 167 21624.87 404.98 42714.94 88888.00 2024-06-15 00:06:20.000 167 21624.83 405.01 42714.97 47833.46 2024-06-15 00:06:21.000 167 21624.81 405.01 42714.98 88888.00 2024-06-15 00:06:22.000 167 21624.81 404.97 42714.98 88888.00 2024-06-15 00:06:23.000 167 21624.81 404.96 42714.96 88888.00 2024-06-15 00:06:24.000 167 21624.78 405.01 42714.93 88888.00 2024-06-15 00:06:25.000 167 21624.76 405.06 42714.94 47833.71 2024-06-15 00:06:26.000 167 21624.75 405.07 42714.96 88888.00 2024-06-15 00:06:27.000 167 21624.74 405.07 42715.00 88888.00 2024-06-15 00:06:28.000 167 21624.72 405.09 42715.02 88888.00 2024-06-15 00:06:29.000 167 21624.72 405.10 42715.02 88888.00 2024-06-15 00:06:30.000 167 21624.73 405.09 42714.99 47833.60 2024-06-15 00:06:31.000 167 21624.70 405.09 42714.98 88888.00 2024-06-15 00:06:32.000 167 21624.68 405.14 42715.01 88888.00 2024-06-15 00:06:33.000 167 21624.73 405.17 42715.07 88888.00 2024-06-15 00:06:34.000 167 21624.80 405.17 42715.10 88888.00 2024-06-15 00:06:35.000 167 21624.85 405.17 42715.10 47833.27 2024-06-15 00:06:36.000 167 21624.87 405.18 42715.10 88888.00 2024-06-15 00:06:37.000 167 21624.87 405.23 42715.09 88888.00 2024-06-15 00:06:38.000 167 21624.89 405.27 42715.07 88888.00 2024-06-15 00:06:39.000 167 21624.89 405.26 42715.08 88888.00 2024-06-15 00:06:40.000 167 21624.84 405.19 42715.06 47833.36 2024-06-15 00:06:41.000 167 21624.81 405.15 42715.03 88888.00 2024-06-15 00:06:42.000 167 21624.82 405.16 42715.02 88888.00 2024-06-15 00:06:43.000 167 21624.79 405.16 42715.01 88888.00 2024-06-15 00:06:44.000 167 21624.75 405.16 42715.02 88888.00 2024-06-15 00:06:45.000 167 21624.76 405.19 42715.04 47833.72 2024-06-15 00:06:46.000 167 21624.78 405.21 42715.00 88888.00 2024-06-15 00:06:47.000 167 21624.81 405.21 42714.93 88888.00 2024-06-15 00:06:48.000 167 21624.84 405.23 42714.89 88888.00 2024-06-15 00:06:49.000 167 21624.85 405.27 42714.93 88888.00 2024-06-15 00:06:50.000 167 21624.86 405.28 42714.98 99999.00 2024-06-15 00:06:51.000 167 21624.89 405.28 42715.00 99999.00 2024-06-15 00:06:52.000 167 21624.91 405.30 42714.99 99999.00 2024-06-15 00:06:53.000 167 21624.89 405.30 42714.95 99999.00 2024-06-15 00:06:54.000 167 21624.84 405.25 42714.94 99999.00 2024-06-15 00:06:55.000 167 21624.84 405.22 42714.97 47833.49 2024-06-15 00:06:56.000 167 21624.89 405.24 42714.99 88888.00 2024-06-15 00:06:57.000 167 21624.94 405.30 42715.02 88888.00 2024-06-15 00:06:58.000 167 21624.94 405.32 42715.05 88888.00 2024-06-15 00:06:59.000 167 21624.90 405.30 42715.04 88888.00 2024-06-15 00:07:00.000 167 21624.86 405.27 42715.00 47833.51 2024-06-15 00:07:01.000 167 21624.85 405.25 42714.98 88888.00 2024-06-15 00:07:02.000 167 21624.89 405.24 42714.97 88888.00 2024-06-15 00:07:03.000 167 21624.96 405.24 42714.98 88888.00 2024-06-15 00:07:04.000 167 21624.98 405.25 42715.01 88888.00 2024-06-15 00:07:05.000 167 21624.98 405.26 42715.06 47833.05 2024-06-15 00:07:06.000 167 21625.02 405.25 42715.10 88888.00 2024-06-15 00:07:07.000 167 21625.04 405.26 42715.07 88888.00 2024-06-15 00:07:08.000 167 21625.02 405.26 42715.03 88888.00 2024-06-15 00:07:09.000 167 21625.02 405.26 42715.00 88888.00 2024-06-15 00:07:10.000 167 21625.03 405.25 42714.97 47833.36 2024-06-15 00:07:11.000 167 21625.02 405.23 42714.95 88888.00 2024-06-15 00:07:12.000 167 21625.02 405.20 42714.97 88888.00 2024-06-15 00:07:13.000 167 21625.03 405.20 42714.99 88888.00 2024-06-15 00:07:14.000 167 21625.06 405.25 42714.99 88888.00 2024-06-15 00:07:15.000 167 21625.07 405.29 42714.94 47833.54 2024-06-15 00:07:16.000 167 21625.03 405.29 42714.93 88888.00 2024-06-15 00:07:17.000 167 21625.00 405.31 42714.96 88888.00 2024-06-15 00:07:18.000 167 21624.97 405.36 42714.98 88888.00 2024-06-15 00:07:19.000 167 21624.92 405.42 42714.96 88888.00 2024-06-15 00:07:20.000 167 21624.91 405.41 42714.97 47833.28 2024-06-15 00:07:21.000 167 21624.96 405.35 42715.00 88888.00 2024-06-15 00:07:22.000 167 21625.00 405.32 42715.03 88888.00 2024-06-15 00:07:23.000 167 21625.00 405.34 42715.04 88888.00 2024-06-15 00:07:24.000 167 21624.98 405.39 42715.06 88888.00 2024-06-15 00:07:25.000 167 21624.97 405.43 42715.06 47833.40 2024-06-15 00:07:26.000 167 21624.97 405.42 42715.04 88888.00 2024-06-15 00:07:27.000 167 21624.97 405.39 42715.00 88888.00 2024-06-15 00:07:28.000 167 21624.96 405.41 42715.01 88888.00 2024-06-15 00:07:29.000 167 21624.97 405.44 42715.05 88888.00 2024-06-15 00:07:30.000 167 21625.04 405.49 42715.07 47833.29 2024-06-15 00:07:31.000 167 21625.09 405.53 42715.06 88888.00 2024-06-15 00:07:32.000 167 21625.06 405.54 42715.01 88888.00 2024-06-15 00:07:33.000 167 21625.01 405.53 42714.97 88888.00 2024-06-15 00:07:34.000 167 21625.00 405.56 42714.98 88888.00 2024-06-15 00:07:35.000 167 21625.00 405.57 42715.00 47833.28 2024-06-15 00:07:36.000 167 21624.99 405.53 42715.01 88888.00 2024-06-15 00:07:37.000 167 21624.99 405.47 42715.01 88888.00 2024-06-15 00:07:38.000 167 21625.02 405.44 42714.98 88888.00 2024-06-15 00:07:39.000 167 21625.02 405.44 42714.95 88888.00 2024-06-15 00:07:40.000 167 21624.99 405.44 42714.94 47833.35 2024-06-15 00:07:41.000 167 21624.98 405.45 42714.95 88888.00 2024-06-15 00:07:42.000 167 21624.96 405.46 42714.98 88888.00 2024-06-15 00:07:43.000 167 21624.91 405.48 42715.02 88888.00 2024-06-15 00:07:44.000 167 21624.88 405.49 42715.01 88888.00 2024-06-15 00:07:45.000 167 21624.88 405.49 42714.99 47833.14 2024-06-15 00:07:46.000 167 21624.89 405.48 42714.99 88888.00 2024-06-15 00:07:47.000 167 21624.90 405.47 42715.00 88888.00 2024-06-15 00:07:48.000 167 21624.85 405.46 42714.97 88888.00 2024-06-15 00:07:49.000 167 21624.78 405.48 42714.95 88888.00 2024-06-15 00:07:50.000 167 21624.76 405.55 42715.02 47833.56 2024-06-15 00:07:51.000 167 21624.78 405.59 42715.06 88888.00 2024-06-15 00:07:52.000 167 21624.73 405.56 42715.01 88888.00 2024-06-15 00:07:53.000 167 21624.67 405.51 42714.96 88888.00 2024-06-15 00:07:54.000 167 21624.67 405.51 42714.96 88888.00 2024-06-15 00:07:55.000 167 21624.71 405.53 42715.00 47833.66 2024-06-15 00:07:56.000 167 21624.74 405.54 42715.02 88888.00 2024-06-15 00:07:57.000 167 21624.72 405.55 42715.02 88888.00 2024-06-15 00:07:58.000 167 21624.67 405.56 42715.02 88888.00 2024-06-15 00:07:59.000 167 21624.66 405.57 42715.02 88888.00 2024-06-15 00:08:00.000 167 21624.70 405.57 42715.06 47833.95 2024-06-15 00:08:01.000 167 21624.74 405.54 42715.11 88888.00 2024-06-15 00:08:02.000 167 21624.74 405.51 42715.11 88888.00 2024-06-15 00:08:03.000 167 21624.69 405.51 42715.11 88888.00 2024-06-15 00:08:04.000 167 21624.63 405.50 42715.12 88888.00 2024-06-15 00:08:05.000 167 21624.60 405.49 42715.14 47833.26 2024-06-15 00:08:06.000 167 21624.62 405.51 42715.13 88888.00 2024-06-15 00:08:07.000 167 21624.62 405.54 42715.08 88888.00 2024-06-15 00:08:08.000 167 21624.56 405.54 42715.02 88888.00 2024-06-15 00:08:09.000 167 21624.56 405.53 42714.98 88888.00 2024-06-15 00:08:10.000 167 21624.60 405.54 42714.97 47833.16 2024-06-15 00:08:11.000 167 21624.59 405.57 42714.99 88888.00 2024-06-15 00:08:12.000 167 21624.56 405.57 42715.04 88888.00 2024-06-15 00:08:13.000 167 21624.56 405.56 42715.08 88888.00 2024-06-15 00:08:14.000 167 21624.56 405.55 42715.09 88888.00 2024-06-15 00:08:15.000 167 21624.54 405.55 42715.10 47833.26 2024-06-15 00:08:16.000 167 21624.51 405.56 42715.10 88888.00 2024-06-15 00:08:17.000 167 21624.50 405.59 42715.12 88888.00 2024-06-15 00:08:18.000 167 21624.51 405.61 42715.12 88888.00 2024-06-15 00:08:19.000 167 21624.52 405.60 42715.10 88888.00 2024-06-15 00:08:20.000 167 21624.53 405.59 42715.09 47832.97 2024-06-15 00:08:21.000 167 21624.53 405.61 42715.12 88888.00 2024-06-15 00:08:22.000 167 21624.57 405.62 42715.16 88888.00 2024-06-15 00:08:23.000 167 21624.59 405.60 42715.19 88888.00 2024-06-15 00:08:24.000 167 21624.56 405.57 42715.15 88888.00 2024-06-15 00:08:25.000 167 21624.53 405.53 42715.07 47833.55 2024-06-15 00:08:26.000 167 21624.54 405.49 42715.01 88888.00 2024-06-15 00:08:27.000 167 21624.57 405.48 42714.98 88888.00 2024-06-15 00:08:28.000 167 21624.58 405.51 42714.99 88888.00 2024-06-15 00:08:29.000 167 21624.55 405.53 42715.02 88888.00 2024-06-15 00:08:30.000 167 21624.53 405.51 42715.02 47833.43 2024-06-15 00:08:31.000 167 21624.55 405.47 42715.02 88888.00 2024-06-15 00:08:32.000 167 21624.56 405.44 42715.00 88888.00 2024-06-15 00:08:33.000 167 21624.57 405.42 42715.01 88888.00 2024-06-15 00:08:34.000 167 21624.60 405.41 42715.05 88888.00 2024-06-15 00:08:35.000 167 21624.62 405.41 42715.09 47833.48 2024-06-15 00:08:36.000 167 21624.60 405.41 42715.10 88888.00 2024-06-15 00:08:37.000 167 21624.55 405.42 42715.09 88888.00 2024-06-15 00:08:38.000 167 21624.50 405.43 42715.06 88888.00 2024-06-15 00:08:39.000 167 21624.45 405.42 42715.02 88888.00 2024-06-15 00:08:40.000 167 21624.41 405.39 42714.96 47833.45 2024-06-15 00:08:41.000 167 21624.38 405.38 42714.91 88888.00 2024-06-15 00:08:42.000 167 21624.37 405.40 42714.94 88888.00 2024-06-15 00:08:43.000 167 21624.38 405.38 42714.99 88888.00 2024-06-15 00:08:44.000 167 21624.38 405.32 42715.00 88888.00 2024-06-15 00:08:45.000 167 21624.35 405.32 42715.02 47833.24 2024-06-15 00:08:46.000 167 21624.32 405.37 42715.04 88888.00 2024-06-15 00:08:47.000 167 21624.33 405.41 42715.04 88888.00 2024-06-15 00:08:48.000 167 21624.38 405.43 42715.02 88888.00 2024-06-15 00:08:49.000 167 21624.42 405.42 42714.99 88888.00 2024-06-15 00:08:50.000 167 21624.41 405.40 42714.96 47833.53 2024-06-15 00:08:51.000 167 21624.40 405.39 42714.97 88888.00 2024-06-15 00:08:52.000 167 21624.38 405.37 42714.98 88888.00 2024-06-15 00:08:53.000 167 21624.36 405.36 42714.98 88888.00 2024-06-15 00:08:54.000 167 21624.34 405.36 42714.98 88888.00 2024-06-15 00:08:55.000 167 21624.33 405.37 42714.94 47832.92 2024-06-15 00:08:56.000 167 21624.37 405.38 42714.89 88888.00 2024-06-15 00:08:57.000 167 21624.42 405.39 42714.89 88888.00 2024-06-15 00:08:58.000 167 21624.44 405.38 42714.93 88888.00 2024-06-15 00:08:59.000 167 21624.43 405.35 42714.99 88888.00 2024-06-15 00:09:00.000 167 21624.43 405.30 42715.04 47833.12 2024-06-15 00:09:01.000 167 21624.41 405.24 42714.99 88888.00 2024-06-15 00:09:02.000 167 21624.38 405.22 42714.91 88888.00 2024-06-15 00:09:03.000 167 21624.40 405.23 42714.90 88888.00 2024-06-15 00:09:04.000 167 21624.44 405.23 42714.95 88888.00 2024-06-15 00:09:05.000 167 21624.47 405.22 42714.98 47833.19 2024-06-15 00:09:06.000 167 21624.44 405.25 42714.97 88888.00 2024-06-15 00:09:07.000 167 21624.43 405.25 42714.93 88888.00 2024-06-15 00:09:08.000 167 21624.42 405.23 42714.92 88888.00 2024-06-15 00:09:09.000 167 21624.40 405.23 42714.90 88888.00 2024-06-15 00:09:10.000 167 21624.38 405.27 42714.87 47833.44 2024-06-15 00:09:11.000 167 21624.35 405.27 42714.84 88888.00 2024-06-15 00:09:12.000 167 21624.34 405.25 42714.84 88888.00 2024-06-15 00:09:13.000 167 21624.34 405.27 42714.88 88888.00 2024-06-15 00:09:14.000 167 21624.34 405.32 42714.92 88888.00 2024-06-15 00:09:15.000 167 21624.32 405.32 42714.90 47833.03 2024-06-15 00:09:16.000 167 21624.31 405.28 42714.85 88888.00 2024-06-15 00:09:17.000 167 21624.29 405.25 42714.83 88888.00 2024-06-15 00:09:18.000 167 21624.25 405.25 42714.84 88888.00 2024-06-15 00:09:19.000 167 21624.23 405.24 42714.84 88888.00 2024-06-15 00:09:20.000 167 21624.26 405.25 42714.82 47833.55 2024-06-15 00:09:21.000 167 21624.31 405.28 42714.81 88888.00 2024-06-15 00:09:22.000 167 21624.35 405.30 42714.80 88888.00 2024-06-15 00:09:23.000 167 21624.36 405.35 42714.81 88888.00 2024-06-15 00:09:24.000 167 21624.34 405.38 42714.83 88888.00 2024-06-15 00:09:25.000 167 21624.32 405.37 42714.83 47832.97 2024-06-15 00:09:26.000 167 21624.30 405.31 42714.82 88888.00 2024-06-15 00:09:27.000 167 21624.26 405.24 42714.83 88888.00 2024-06-15 00:09:28.000 167 21624.21 405.23 42714.82 88888.00 2024-06-15 00:09:29.000 167 21624.22 405.27 42714.82 88888.00 2024-06-15 00:09:30.000 167 21624.26 405.31 42714.82 47833.57 2024-06-15 00:09:31.000 167 21624.26 405.29 42714.79 88888.00 2024-06-15 00:09:32.000 167 21624.28 405.27 42714.76 88888.00 2024-06-15 00:09:33.000 167 21624.35 405.29 42714.79 88888.00 2024-06-15 00:09:34.000 167 21624.40 405.33 42714.82 88888.00 2024-06-15 00:09:35.000 167 21624.34 405.31 42714.83 47833.10 2024-06-15 00:09:36.000 167 21624.30 405.28 42714.81 88888.00 2024-06-15 00:09:37.000 167 21624.36 405.26 42714.80 88888.00 2024-06-15 00:09:38.000 167 21624.44 405.23 42714.81 88888.00 2024-06-15 00:09:39.000 167 21624.43 405.22 42714.78 88888.00 2024-06-15 00:09:40.000 167 21624.38 405.24 42714.78 47833.14 2024-06-15 00:09:41.000 167 21624.37 405.25 42714.81 88888.00 2024-06-15 00:09:42.000 167 21624.39 405.22 42714.82 88888.00 2024-06-15 00:09:43.000 167 21624.43 405.18 42714.83 88888.00 2024-06-15 00:09:44.000 167 21624.45 405.18 42714.85 88888.00 2024-06-15 00:09:45.000 167 21624.49 405.18 42714.89 47833.11 2024-06-15 00:09:46.000 167 21624.52 405.15 42714.91 88888.00 2024-06-15 00:09:47.000 167 21624.48 405.17 42714.88 88888.00 2024-06-15 00:09:48.000 167 21624.42 405.22 42714.80 88888.00 2024-06-15 00:09:49.000 167 21624.43 405.21 42714.79 88888.00 2024-06-15 00:09:50.000 167 21624.44 405.16 42714.81 47833.17 2024-06-15 00:09:51.000 167 21624.38 405.15 42714.80 88888.00 2024-06-15 00:09:52.000 167 21624.34 405.18 42714.80 88888.00 2024-06-15 00:09:53.000 167 21624.34 405.21 42714.84 88888.00 2024-06-15 00:09:54.000 167 21624.34 405.19 42714.82 88888.00 2024-06-15 00:09:55.000 167 21624.31 405.18 42714.73 47833.42 2024-06-15 00:09:56.000 167 21624.31 405.20 42714.68 88888.00 2024-06-15 00:09:57.000 167 21624.33 405.20 42714.71 88888.00 2024-06-15 00:09:58.000 167 21624.34 405.17 42714.74 88888.00 2024-06-15 00:09:59.000 167 21624.33 405.14 42714.73 88888.00 2024-06-15 00:10:00.000 167 21624.31 405.15 42714.72 47833.06 2024-06-15 00:10:01.000 167 21624.30 405.16 42714.69 88888.00 2024-06-15 00:10:02.000 167 21624.31 405.16 42714.69 88888.00 2024-06-15 00:10:03.000 167 21624.33 405.16 42714.71 88888.00 2024-06-15 00:10:04.000 167 21624.33 405.20 42714.76 88888.00 2024-06-15 00:10:05.000 167 21624.35 405.25 42714.82 47833.16 2024-06-15 00:10:06.000 167 21624.40 405.27 42714.84 88888.00 2024-06-15 00:10:07.000 167 21624.42 405.24 42714.79 88888.00 2024-06-15 00:10:08.000 167 21624.41 405.22 42714.74 88888.00 2024-06-15 00:10:09.000 167 21624.41 405.23 42714.73 88888.00 2024-06-15 00:10:10.000 167 21624.46 405.26 42714.74 47833.28 2024-06-15 00:10:11.000 167 21624.50 405.29 42714.75 88888.00 2024-06-15 00:10:12.000 167 21624.50 405.30 42714.75 88888.00 2024-06-15 00:10:13.000 167 21624.49 405.30 42714.77 88888.00 2024-06-15 00:10:14.000 167 21624.52 405.34 42714.81 88888.00 2024-06-15 00:10:15.000 167 21624.57 405.40 42714.83 47833.00 2024-06-15 00:10:16.000 167 21624.58 405.42 42714.80 88888.00 2024-06-15 00:10:17.000 167 21624.55 405.39 42714.73 88888.00 2024-06-15 00:10:18.000 167 21624.56 405.38 42714.69 88888.00 2024-06-15 00:10:19.000 167 21624.58 405.39 42714.71 88888.00 2024-06-15 00:10:20.000 167 21624.57 405.40 42714.74 47833.26 2024-06-15 00:10:21.000 167 21624.58 405.39 42714.76 88888.00 2024-06-15 00:10:22.000 167 21624.65 405.40 42714.79 88888.00 2024-06-15 00:10:23.000 167 21624.69 405.43 42714.85 88888.00 2024-06-15 00:10:24.000 167 21624.69 405.45 42714.89 88888.00 2024-06-15 00:10:25.000 167 21624.67 405.44 42714.89 47833.38 2024-06-15 00:10:26.000 167 21624.67 405.43 42714.88 88888.00 2024-06-15 00:10:27.000 167 21624.74 405.44 42714.90 88888.00 2024-06-15 00:10:28.000 167 21624.78 405.44 42714.88 88888.00 2024-06-15 00:10:29.000 167 21624.74 405.44 42714.77 88888.00 2024-06-15 00:10:30.000 167 21624.67 405.47 42714.70 47833.00 2024-06-15 00:10:31.000 167 21624.65 405.52 42714.73 88888.00 2024-06-15 00:10:32.000 167 21624.68 405.55 42714.76 88888.00 2024-06-15 00:10:33.000 167 21624.71 405.55 42714.77 88888.00 2024-06-15 00:10:34.000 167 21624.76 405.53 42714.82 88888.00 2024-06-15 00:10:35.000 167 21624.81 405.51 42714.88 47833.64 2024-06-15 00:10:36.000 167 21624.81 405.53 42714.86 88888.00 2024-06-15 00:10:37.000 167 21624.78 405.58 42714.81 88888.00 2024-06-15 00:10:38.000 167 21624.80 405.62 42714.79 88888.00 2024-06-15 00:10:39.000 167 21624.83 405.61 42714.84 88888.00 2024-06-15 00:10:40.000 167 21624.82 405.61 42714.90 47833.65 2024-06-15 00:10:41.000 167 21624.78 405.64 42714.93 88888.00 2024-06-15 00:10:42.000 167 21624.77 405.66 42714.96 88888.00 2024-06-15 00:10:43.000 167 21624.78 405.66 42714.98 88888.00 2024-06-15 00:10:44.000 167 21624.78 405.66 42714.95 88888.00 2024-06-15 00:10:45.000 167 21624.77 405.65 42714.89 47833.17 2024-06-15 00:10:46.000 167 21624.74 405.64 42714.84 88888.00 2024-06-15 00:10:47.000 167 21624.69 405.65 42714.84 88888.00 2024-06-15 00:10:48.000 167 21624.69 405.70 42714.88 88888.00 2024-06-15 00:10:49.000 167 21624.78 405.75 42714.91 88888.00 2024-06-15 00:10:50.000 167 21624.84 405.77 42714.91 47833.48 2024-06-15 00:10:51.000 167 21624.83 405.76 42714.89 88888.00 2024-06-15 00:10:52.000 167 21624.82 405.78 42714.89 88888.00 2024-06-15 00:10:53.000 167 21624.82 405.85 42714.92 88888.00 2024-06-15 00:10:54.000 167 21624.79 405.85 42714.92 88888.00 2024-06-15 00:10:55.000 167 21624.75 405.81 42714.91 47833.35 2024-06-15 00:10:56.000 167 21624.77 405.81 42714.93 88888.00 2024-06-15 00:10:57.000 167 21624.82 405.86 42714.95 88888.00 2024-06-15 00:10:58.000 167 21624.81 405.92 42714.97 88888.00 2024-06-15 00:10:59.000 167 21624.75 405.98 42714.99 88888.00 2024-06-15 00:11:00.000 167 21624.70 406.03 42714.98 47833.28 2024-06-15 00:11:01.000 167 21624.68 406.02 42714.93 88888.00 2024-06-15 00:11:02.000 167 21624.64 405.96 42714.92 88888.00 2024-06-15 00:11:03.000 167 21624.64 405.91 42714.96 88888.00 2024-06-15 00:11:04.000 167 21624.71 405.90 42714.98 88888.00 2024-06-15 00:11:05.000 167 21624.77 405.90 42714.96 47833.98 2024-06-15 00:11:06.000 167 21624.76 405.91 42714.95 88888.00 2024-06-15 00:11:07.000 167 21624.76 405.92 42714.96 88888.00 2024-06-15 00:11:08.000 167 21624.80 405.92 42715.01 88888.00 2024-06-15 00:11:09.000 167 21624.87 405.92 42715.02 88888.00 2024-06-15 00:11:10.000 167 21624.92 405.93 42715.01 47833.61 2024-06-15 00:11:11.000 167 21624.88 405.93 42714.98 88888.00 2024-06-15 00:11:12.000 167 21624.79 405.92 42714.95 88888.00 2024-06-15 00:11:13.000 167 21624.77 405.93 42714.91 88888.00 2024-06-15 00:11:14.000 167 21624.80 405.96 42714.89 88888.00 2024-06-15 00:11:15.000 167 21624.82 405.98 42714.89 47833.18 2024-06-15 00:11:16.000 167 21624.83 405.98 42714.89 88888.00 2024-06-15 00:11:17.000 167 21624.82 405.97 42714.89 88888.00 2024-06-15 00:11:18.000 167 21624.82 405.98 42714.91 88888.00 2024-06-15 00:11:19.000 167 21624.80 405.98 42714.93 88888.00 2024-06-15 00:11:20.000 167 21624.79 405.98 42714.96 47833.64 2024-06-15 00:11:21.000 167 21624.81 405.98 42714.98 88888.00 2024-06-15 00:11:22.000 167 21624.82 405.96 42714.98 88888.00 2024-06-15 00:11:23.000 167 21624.82 405.95 42714.97 88888.00 2024-06-15 00:11:24.000 167 21624.83 405.97 42714.96 88888.00 2024-06-15 00:11:25.000 167 21624.86 405.99 42714.97 47833.50 2024-06-15 00:11:26.000 167 21624.87 406.02 42714.97 88888.00 2024-06-15 00:11:27.000 167 21624.87 406.04 42714.94 88888.00 2024-06-15 00:11:28.000 167 21624.87 406.06 42714.93 88888.00 2024-06-15 00:11:29.000 167 21624.88 406.09 42714.93 88888.00 2024-06-15 00:11:30.000 167 21624.86 406.09 42714.92 47833.36 2024-06-15 00:11:31.000 167 21624.83 406.06 42714.94 88888.00 2024-06-15 00:11:32.000 167 21624.82 406.02 42714.96 88888.00 2024-06-15 00:11:33.000 167 21624.87 405.97 42714.94 88888.00 2024-06-15 00:11:34.000 167 21624.94 405.95 42714.89 88888.00 2024-06-15 00:11:35.000 167 21624.93 405.96 42714.82 47833.68 2024-06-15 00:11:36.000 167 21624.86 405.99 42714.76 88888.00 2024-06-15 00:11:37.000 167 21624.83 406.01 42714.76 88888.00 2024-06-15 00:11:38.000 167 21624.87 405.99 42714.79 88888.00 2024-06-15 00:11:39.000 167 21624.91 405.94 42714.80 88888.00 2024-06-15 00:11:40.000 167 21624.93 405.90 42714.77 47833.34 2024-06-15 00:11:41.000 167 21624.92 405.88 42714.75 88888.00 2024-06-15 00:11:42.000 167 21624.92 405.86 42714.79 88888.00 2024-06-15 00:11:43.000 167 21624.96 405.85 42714.84 88888.00 2024-06-15 00:11:44.000 167 21624.97 405.83 42714.82 88888.00 2024-06-15 00:11:45.000 167 21624.95 405.82 42714.79 47833.43 2024-06-15 00:11:46.000 167 21624.94 405.81 42714.79 88888.00 2024-06-15 00:11:47.000 167 21624.94 405.81 42714.81 88888.00 2024-06-15 00:11:48.000 167 21624.93 405.77 42714.82 88888.00 2024-06-15 00:11:49.000 167 21624.94 405.74 42714.86 88888.00 2024-06-15 00:11:50.000 167 21624.98 405.74 42714.88 99999.00 2024-06-15 00:11:51.000 167 21625.00 405.75 42714.87 99999.00 2024-06-15 00:11:52.000 167 21625.00 405.77 42714.85 99999.00 2024-06-15 00:11:53.000 167 21624.98 405.80 42714.84 99999.00 2024-06-15 00:11:54.000 167 21624.98 405.83 42714.84 99999.00 2024-06-15 00:11:55.000 167 21624.97 405.81 42714.85 47833.42 2024-06-15 00:11:56.000 167 21624.92 405.77 42714.86 88888.00 2024-06-15 00:11:57.000 167 21624.85 405.77 42714.87 88888.00 2024-06-15 00:11:58.000 167 21624.81 405.78 42714.86 88888.00 2024-06-15 00:11:59.000 167 21624.77 405.80 42714.81 88888.00 2024-06-15 00:12:00.000 167 21624.74 405.82 42714.75 47833.47 2024-06-15 00:12:01.000 167 21624.75 405.82 42714.73 88888.00 2024-06-15 00:12:02.000 167 21624.80 405.82 42714.75 88888.00 2024-06-15 00:12:03.000 167 21624.84 405.81 42714.74 88888.00 2024-06-15 00:12:04.000 167 21624.85 405.80 42714.70 88888.00 2024-06-15 00:12:05.000 167 21624.83 405.81 42714.68 47833.17 2024-06-15 00:12:06.000 167 21624.82 405.81 42714.68 88888.00 2024-06-15 00:12:07.000 167 21624.84 405.80 42714.69 88888.00 2024-06-15 00:12:08.000 167 21624.90 405.76 42714.69 88888.00 2024-06-15 00:12:09.000 167 21624.96 405.72 42714.72 88888.00 2024-06-15 00:12:10.000 167 21625.02 405.70 42714.77 47833.14 2024-06-15 00:12:11.000 167 21625.05 405.69 42714.79 88888.00 2024-06-15 00:12:12.000 167 21624.99 405.69 42714.79 88888.00 2024-06-15 00:12:13.000 167 21624.90 405.72 42714.82 88888.00 2024-06-15 00:12:14.000 167 21624.87 405.75 42714.85 88888.00 2024-06-15 00:12:15.000 167 21624.92 405.75 42714.83 47833.76 2024-06-15 00:12:16.000 167 21625.00 405.74 42714.79 88888.00 2024-06-15 00:12:17.000 167 21625.05 405.73 42714.76 88888.00 2024-06-15 00:12:18.000 167 21625.03 405.75 42714.72 88888.00 2024-06-15 00:12:19.000 167 21625.00 405.80 42714.67 88888.00 2024-06-15 00:12:20.000 167 21624.96 405.83 42714.64 47833.08 2024-06-15 00:12:21.000 167 21624.94 405.79 42714.63 88888.00 2024-06-15 00:12:22.000 167 21625.00 405.75 42714.68 88888.00 2024-06-15 00:12:23.000 167 21625.06 405.73 42714.72 88888.00 2024-06-15 00:12:24.000 167 21625.05 405.73 42714.70 88888.00 2024-06-15 00:12:25.000 167 21625.03 405.75 42714.67 47832.91 2024-06-15 00:12:26.000 167 21625.04 405.77 42714.69 88888.00 2024-06-15 00:12:27.000 167 21625.08 405.79 42714.74 88888.00 2024-06-15 00:12:28.000 167 21625.10 405.80 42714.73 88888.00 2024-06-15 00:12:29.000 167 21625.05 405.77 42714.66 88888.00 2024-06-15 00:12:30.000 167 21625.00 405.71 42714.61 47833.17 2024-06-15 00:12:31.000 167 21624.99 405.68 42714.59 88888.00 2024-06-15 00:12:32.000 167 21625.04 405.70 42714.61 88888.00 2024-06-15 00:12:33.000 167 21625.11 405.76 42714.66 88888.00 2024-06-15 00:12:34.000 167 21625.14 405.80 42714.67 88888.00 2024-06-15 00:12:35.000 167 21625.12 405.82 42714.65 99999.00 2024-06-15 00:12:36.000 167 21625.10 405.80 42714.62 99999.00 2024-06-15 00:12:37.000 167 21625.10 405.77 42714.61 99999.00 2024-06-15 00:12:38.000 167 21625.12 405.77 42714.63 99999.00 2024-06-15 00:12:39.000 167 21625.10 405.77 42714.63 99999.00 2024-06-15 00:12:40.000 167 21625.08 405.76 42714.59 47833.15 2024-06-15 00:12:41.000 167 21625.06 405.79 42714.59 88888.00 2024-06-15 00:12:42.000 167 21625.05 405.82 42714.63 88888.00 2024-06-15 00:12:43.000 167 21625.05 405.80 42714.64 88888.00 2024-06-15 00:12:44.000 167 21625.04 405.75 42714.57 88888.00 2024-06-15 00:12:45.000 167 21625.05 405.73 42714.52 47833.04 2024-06-15 00:12:46.000 167 21625.10 405.74 42714.52 88888.00 2024-06-15 00:12:47.000 167 21625.12 405.75 42714.55 88888.00 2024-06-15 00:12:48.000 167 21625.06 405.71 42714.54 88888.00 2024-06-15 00:12:49.000 167 21625.01 405.70 42714.53 88888.00 2024-06-15 00:12:50.000 167 21624.99 405.76 42714.53 47833.48 2024-06-15 00:12:51.000 167 21625.00 405.81 42714.53 88888.00 2024-06-15 00:12:52.000 167 21625.03 405.81 42714.55 88888.00 2024-06-15 00:12:53.000 167 21625.09 405.76 42714.54 88888.00 2024-06-15 00:12:54.000 167 21625.12 405.73 42714.50 88888.00 2024-06-15 00:12:55.000 167 21625.13 405.71 42714.49 47833.33 2024-06-15 00:12:56.000 167 21625.13 405.69 42714.47 88888.00 2024-06-15 00:12:57.000 167 21625.11 405.69 42714.46 88888.00 2024-06-15 00:12:58.000 167 21625.10 405.69 42714.50 88888.00 2024-06-15 00:12:59.000 167 21625.13 405.67 42714.52 88888.00 2024-06-15 00:13:00.000 167 21625.16 405.66 42714.53 47833.11 2024-06-15 00:13:01.000 167 21625.18 405.68 42714.53 88888.00 2024-06-15 00:13:02.000 167 21625.13 405.72 42714.52 88888.00 2024-06-15 00:13:03.000 167 21625.06 405.74 42714.47 88888.00 2024-06-15 00:13:04.000 167 21625.02 405.74 42714.41 88888.00 2024-06-15 00:13:05.000 167 21625.05 405.73 42714.40 47833.27 2024-06-15 00:13:06.000 167 21625.07 405.74 42714.41 88888.00 2024-06-15 00:13:07.000 167 21625.08 405.75 42714.40 88888.00 2024-06-15 00:13:08.000 167 21625.09 405.75 42714.41 88888.00 2024-06-15 00:13:09.000 167 21625.10 405.76 42714.45 88888.00 2024-06-15 00:13:10.000 167 21625.11 405.79 42714.49 47832.90 2024-06-15 00:13:11.000 167 21625.11 405.79 42714.46 88888.00 2024-06-15 00:13:12.000 167 21625.11 405.76 42714.41 88888.00 2024-06-15 00:13:13.000 167 21625.12 405.73 42714.40 88888.00 2024-06-15 00:13:14.000 167 21625.13 405.76 42714.41 88888.00 2024-06-15 00:13:15.000 167 21625.11 405.80 42714.40 47833.26 2024-06-15 00:13:16.000 167 21625.08 405.81 42714.38 88888.00 2024-06-15 00:13:17.000 167 21625.08 405.80 42714.36 88888.00 2024-06-15 00:13:18.000 167 21625.14 405.82 42714.34 88888.00 2024-06-15 00:13:19.000 167 21625.23 405.83 42714.35 88888.00 2024-06-15 00:13:20.000 167 21625.26 405.79 42714.38 47833.12 2024-06-15 00:13:21.000 167 21625.23 405.76 42714.40 88888.00 2024-06-15 00:13:22.000 167 21625.18 405.79 42714.42 88888.00 2024-06-15 00:13:23.000 167 21625.15 405.81 42714.42 88888.00 2024-06-15 00:13:24.000 167 21625.14 405.79 42714.40 88888.00 2024-06-15 00:13:25.000 167 21625.17 405.79 42714.38 47833.09 2024-06-15 00:13:26.000 167 21625.19 405.84 42714.36 88888.00 2024-06-15 00:13:27.000 167 21625.23 405.90 42714.38 88888.00 2024-06-15 00:13:28.000 167 21625.28 405.94 42714.40 88888.00 2024-06-15 00:13:29.000 167 21625.26 405.94 42714.39 88888.00 2024-06-15 00:13:30.000 167 21625.20 405.94 42714.36 47832.96 2024-06-15 00:13:31.000 167 21625.18 405.94 42714.36 88888.00 2024-06-15 00:13:32.000 167 21625.20 405.90 42714.39 88888.00 2024-06-15 00:13:33.000 167 21625.23 405.88 42714.45 88888.00 2024-06-15 00:13:34.000 167 21625.22 405.90 42714.48 88888.00 2024-06-15 00:13:35.000 167 21625.22 405.87 42714.43 47833.42 2024-06-15 00:13:36.000 167 21625.25 405.84 42714.34 88888.00 2024-06-15 00:13:37.000 167 21625.26 405.86 42714.32 88888.00 2024-06-15 00:13:38.000 167 21625.26 405.91 42714.34 88888.00 2024-06-15 00:13:39.000 167 21625.25 405.92 42714.34 88888.00 2024-06-15 00:13:40.000 167 21625.26 405.91 42714.34 47833.27 2024-06-15 00:13:41.000 167 21625.24 405.92 42714.32 88888.00 2024-06-15 00:13:42.000 167 21625.19 405.93 42714.29 88888.00 2024-06-15 00:13:43.000 167 21625.11 405.93 42714.27 88888.00 2024-06-15 00:13:44.000 167 21625.09 405.92 42714.26 88888.00 2024-06-15 00:13:45.000 167 21625.15 405.92 42714.29 99999.00 2024-06-15 00:13:46.000 167 21625.23 405.89 42714.31 99999.00 2024-06-15 00:13:47.000 167 21625.26 405.83 42714.31 99999.00 2024-06-15 00:13:48.000 167 21625.24 405.84 42714.29 99999.00 2024-06-15 00:13:49.000 167 21625.21 405.92 42714.29 99999.00 2024-06-15 00:13:50.000 167 21625.20 405.99 42714.29 47833.17 2024-06-15 00:13:51.000 167 21625.23 406.00 42714.29 88888.00 2024-06-15 00:13:52.000 167 21625.25 405.99 42714.28 88888.00 2024-06-15 00:13:53.000 167 21625.26 406.03 42714.29 88888.00 2024-06-15 00:13:54.000 167 21625.28 406.06 42714.32 88888.00 2024-06-15 00:13:55.000 167 21625.30 406.05 42714.33 47833.20 2024-06-15 00:13:56.000 167 21625.30 406.01 42714.33 88888.00 2024-06-15 00:13:57.000 167 21625.27 405.97 42714.33 88888.00 2024-06-15 00:13:58.000 167 21625.29 405.97 42714.36 88888.00 2024-06-15 00:13:59.000 167 21625.36 405.99 42714.40 88888.00 2024-06-15 00:14:00.000 167 21625.37 405.97 42714.40 47833.40 2024-06-15 00:14:01.000 167 21625.32 405.93 42714.36 88888.00 2024-06-15 00:14:02.000 167 21625.26 405.88 42714.34 88888.00 2024-06-15 00:14:03.000 167 21625.21 405.87 42714.32 88888.00 2024-06-15 00:14:04.000 167 21625.18 405.92 42714.32 88888.00 2024-06-15 00:14:05.000 167 21625.18 405.95 42714.32 47832.96 2024-06-15 00:14:06.000 167 21625.19 405.94 42714.31 88888.00 2024-06-15 00:14:07.000 167 21625.18 405.94 42714.27 88888.00 2024-06-15 00:14:08.000 167 21625.15 405.95 42714.24 88888.00 2024-06-15 00:14:09.000 167 21625.13 405.94 42714.25 88888.00 2024-06-15 00:14:10.000 167 21625.12 405.96 42714.28 47832.75 2024-06-15 00:14:11.000 167 21625.12 405.98 42714.32 88888.00 2024-06-15 00:14:12.000 167 21625.15 405.98 42714.34 88888.00 2024-06-15 00:14:13.000 167 21625.21 405.98 42714.37 88888.00 2024-06-15 00:14:14.000 167 21625.24 405.98 42714.42 88888.00 2024-06-15 00:14:15.000 167 21625.23 405.97 42714.43 47833.14 2024-06-15 00:14:16.000 167 21625.20 405.98 42714.41 88888.00 2024-06-15 00:14:17.000 167 21625.17 406.03 42714.41 88888.00 2024-06-15 00:14:18.000 167 21625.13 406.04 42714.43 88888.00 2024-06-15 00:14:19.000 167 21625.10 406.01 42714.44 88888.00 2024-06-15 00:14:20.000 167 21625.08 406.01 42714.44 47833.40 2024-06-15 00:14:21.000 167 21625.06 406.06 42714.44 88888.00 2024-06-15 00:14:22.000 167 21625.04 406.11 42714.44 88888.00 2024-06-15 00:14:23.000 167 21625.06 406.17 42714.48 88888.00 2024-06-15 00:14:24.000 167 21625.04 406.21 42714.53 88888.00 2024-06-15 00:14:25.000 167 21624.95 406.20 42714.51 47833.41 2024-06-15 00:14:26.000 167 21624.88 406.14 42714.44 88888.00 2024-06-15 00:14:27.000 167 21624.88 406.10 42714.44 88888.00 2024-06-15 00:14:28.000 167 21624.92 406.11 42714.50 88888.00 2024-06-15 00:14:29.000 167 21624.94 406.16 42714.53 88888.00 2024-06-15 00:14:30.000 167 21624.91 406.20 42714.54 99999.00 2024-06-15 00:14:31.000 167 21624.86 406.25 42714.56 99999.00 2024-06-15 00:14:32.000 167 21624.85 406.28 42714.53 99999.00 2024-06-15 00:14:33.000 167 21624.82 406.28 42714.49 99999.00 2024-06-15 00:14:34.000 167 21624.79 406.25 42714.50 99999.00 2024-06-15 00:14:35.000 167 21624.79 406.21 42714.54 47832.97 2024-06-15 00:14:36.000 167 21624.81 406.22 42714.56 88888.00 2024-06-15 00:14:37.000 167 21624.84 406.24 42714.59 88888.00 2024-06-15 00:14:38.000 167 21624.89 406.25 42714.61 88888.00 2024-06-15 00:14:39.000 167 21624.86 406.25 42714.59 88888.00 2024-06-15 00:14:40.000 167 21624.80 406.22 42714.56 47833.05 2024-06-15 00:14:41.000 167 21624.77 406.19 42714.58 88888.00 2024-06-15 00:14:42.000 167 21624.79 406.20 42714.60 88888.00 2024-06-15 00:14:43.000 167 21624.86 406.24 42714.61 88888.00 2024-06-15 00:14:44.000 167 21624.93 406.28 42714.61 88888.00 2024-06-15 00:14:45.000 167 21624.96 406.31 42714.61 47833.05 2024-06-15 00:14:46.000 167 21624.96 406.34 42714.63 88888.00 2024-06-15 00:14:47.000 167 21624.95 406.35 42714.67 88888.00 2024-06-15 00:14:48.000 167 21624.94 406.37 42714.69 88888.00 2024-06-15 00:14:49.000 167 21624.93 406.38 42714.69 88888.00 2024-06-15 00:14:50.000 167 21624.95 406.40 42714.69 47833.21 2024-06-15 00:14:51.000 167 21624.99 406.44 42714.72 88888.00 2024-06-15 00:14:52.000 167 21625.01 406.45 42714.77 88888.00 2024-06-15 00:14:53.000 167 21625.01 406.45 42714.77 88888.00 2024-06-15 00:14:54.000 167 21625.02 406.43 42714.74 88888.00 2024-06-15 00:14:55.000 167 21625.01 406.42 42714.73 47833.28 2024-06-15 00:14:56.000 167 21625.03 406.42 42714.76 88888.00 2024-06-15 00:14:57.000 167 21625.08 406.38 42714.79 88888.00 2024-06-15 00:14:58.000 167 21625.12 406.30 42714.79 88888.00 2024-06-15 00:14:59.000 167 21625.15 406.26 42714.81 88888.00 2024-06-15 00:15:00.000 167 21625.19 406.31 42714.85 47833.16 2024-06-15 00:15:01.000 167 21625.24 406.40 42714.88 88888.00 2024-06-15 00:15:02.000 167 21625.28 406.43 42714.87 88888.00 2024-06-15 00:15:03.000 167 21625.27 406.38 42714.82 88888.00 2024-06-15 00:15:04.000 167 21625.25 406.34 42714.81 88888.00 2024-06-15 00:15:05.000 167 21625.30 406.33 42714.83 47833.59 2024-06-15 00:15:06.000 167 21625.33 406.31 42714.81 88888.00 2024-06-15 00:15:07.000 167 21625.26 406.32 42714.73 88888.00 2024-06-15 00:15:08.000 167 21625.19 406.33 42714.69 88888.00 2024-06-15 00:15:09.000 167 21625.24 406.33 42714.72 88888.00 2024-06-15 00:15:10.000 167 21625.34 406.35 42714.77 47833.54 2024-06-15 00:15:11.000 167 21625.38 406.38 42714.80 88888.00 2024-06-15 00:15:12.000 167 21625.37 406.36 42714.81 88888.00 2024-06-15 00:15:13.000 167 21625.38 406.32 42714.80 88888.00 2024-06-15 00:15:14.000 167 21625.42 406.30 42714.76 88888.00 2024-06-15 00:15:15.000 167 21625.48 406.28 42714.73 47833.36 2024-06-15 00:15:16.000 167 21625.52 406.26 42714.70 88888.00 2024-06-15 00:15:17.000 167 21625.56 406.27 42714.65 88888.00 2024-06-15 00:15:18.000 167 21625.64 406.30 42714.61 88888.00 2024-06-15 00:15:19.000 167 21625.68 406.31 42714.61 88888.00 2024-06-15 00:15:20.000 167 21625.64 406.31 42714.61 47833.59 2024-06-15 00:15:21.000 167 21625.61 406.28 42714.61 88888.00 2024-06-15 00:15:22.000 167 21625.60 406.27 42714.62 88888.00 2024-06-15 00:15:23.000 167 21625.59 406.29 42714.61 88888.00 2024-06-15 00:15:24.000 167 21625.62 406.30 42714.59 88888.00 2024-06-15 00:15:25.000 167 21625.67 406.30 42714.57 47833.77 2024-06-15 00:15:26.000 167 21625.70 406.27 42714.57 88888.00 2024-06-15 00:15:27.000 167 21625.75 406.22 42714.55 88888.00 2024-06-15 00:15:28.000 167 21625.79 406.19 42714.49 88888.00 2024-06-15 00:15:29.000 167 21625.78 406.19 42714.41 88888.00 2024-06-15 00:15:30.000 167 21625.76 406.19 42714.38 47833.23 2024-06-15 00:15:31.000 167 21625.74 406.22 42714.36 88888.00 2024-06-15 00:15:32.000 167 21625.74 406.25 42714.34 88888.00 2024-06-15 00:15:33.000 167 21625.75 406.26 42714.34 88888.00 2024-06-15 00:15:34.000 167 21625.80 406.23 42714.34 88888.00 2024-06-15 00:15:35.000 167 21625.83 406.20 42714.31 47833.34 2024-06-15 00:15:36.000 167 21625.82 406.19 42714.28 88888.00 2024-06-15 00:15:37.000 167 21625.78 406.16 42714.26 88888.00 2024-06-15 00:15:38.000 167 21625.79 406.12 42714.29 88888.00 2024-06-15 00:15:39.000 167 21625.85 406.08 42714.34 88888.00 2024-06-15 00:15:40.000 167 21625.88 406.06 42714.32 47833.25 2024-06-15 00:15:41.000 167 21625.84 406.04 42714.25 88888.00 2024-06-15 00:15:42.000 167 21625.84 406.03 42714.23 88888.00 2024-06-15 00:15:43.000 167 21625.94 406.04 42714.25 88888.00 2024-06-15 00:15:44.000 167 21626.06 406.06 42714.24 88888.00 2024-06-15 00:15:45.000 167 21626.07 406.07 42714.22 47833.26 2024-06-15 00:15:46.000 167 21625.99 406.08 42714.21 88888.00 2024-06-15 00:15:47.000 167 21625.96 406.11 42714.18 88888.00 2024-06-15 00:15:48.000 167 21625.99 406.09 42714.14 88888.00 2024-06-15 00:15:49.000 167 21626.01 406.03 42714.11 88888.00 2024-06-15 00:15:50.000 167 21626.00 406.00 42714.10 47833.24 2024-06-15 00:15:51.000 167 21626.00 406.02 42714.11 88888.00 2024-06-15 00:15:52.000 167 21626.04 406.05 42714.12 88888.00 2024-06-15 00:15:53.000 167 21626.08 406.06 42714.14 88888.00 2024-06-15 00:15:54.000 167 21626.09 406.04 42714.16 88888.00 2024-06-15 00:15:55.000 167 21626.09 406.01 42714.17 47832.94 2024-06-15 00:15:56.000 167 21626.06 405.99 42714.15 88888.00 2024-06-15 00:15:57.000 167 21626.01 405.97 42714.11 88888.00 2024-06-15 00:15:58.000 167 21626.01 405.95 42714.10 88888.00 2024-06-15 00:15:59.000 167 21626.04 405.95 42714.12 88888.00 2024-06-15 00:16:00.000 167 21626.06 405.99 42714.16 47833.19 2024-06-15 00:16:01.000 167 21626.05 406.04 42714.18 88888.00 2024-06-15 00:16:02.000 167 21626.07 406.07 42714.19 88888.00 2024-06-15 00:16:03.000 167 21626.13 406.07 42714.19 88888.00 2024-06-15 00:16:04.000 167 21626.14 406.05 42714.18 88888.00 2024-06-15 00:16:05.000 167 21626.08 406.02 42714.13 47833.13 2024-06-15 00:16:06.000 167 21626.02 406.03 42714.10 88888.00 2024-06-15 00:16:07.000 167 21626.02 406.04 42714.12 88888.00 2024-06-15 00:16:08.000 167 21626.03 406.04 42714.14 88888.00 2024-06-15 00:16:09.000 167 21626.03 406.05 42714.16 88888.00 2024-06-15 00:16:10.000 167 21626.07 406.08 42714.20 47833.05 2024-06-15 00:16:11.000 167 21626.10 406.12 42714.21 88888.00 2024-06-15 00:16:12.000 167 21626.10 406.14 42714.15 88888.00 2024-06-15 00:16:13.000 167 21626.07 406.13 42714.08 88888.00 2024-06-15 00:16:14.000 167 21626.07 406.11 42714.09 88888.00 2024-06-15 00:16:15.000 167 21626.08 406.10 42714.14 47833.54 2024-06-15 00:16:16.000 167 21626.11 406.10 42714.18 88888.00 2024-06-15 00:16:17.000 167 21626.18 406.14 42714.21 88888.00 2024-06-15 00:16:18.000 167 21626.23 406.19 42714.21 88888.00 2024-06-15 00:16:19.000 167 21626.22 406.23 42714.18 88888.00 2024-06-15 00:16:20.000 167 21626.23 406.27 42714.20 47833.56 2024-06-15 00:16:21.000 167 21626.24 406.28 42714.21 88888.00 2024-06-15 00:16:22.000 167 21626.22 406.26 42714.21 88888.00 2024-06-15 00:16:23.000 167 21626.20 406.25 42714.18 88888.00 2024-06-15 00:16:24.000 167 21626.21 406.27 42714.16 88888.00 2024-06-15 00:16:25.000 167 21626.22 406.29 42714.14 99999.00 2024-06-15 00:16:26.000 167 21626.25 406.32 42714.14 99999.00 2024-06-15 00:16:27.000 167 21626.28 406.39 42714.18 99999.00 2024-06-15 00:16:28.000 167 21626.32 406.45 42714.27 99999.00 2024-06-15 00:16:29.000 167 21626.33 406.46 42714.29 99999.00 2024-06-15 00:16:30.000 167 21626.27 406.44 42714.25 47833.78 2024-06-15 00:16:31.000 167 21626.22 406.40 42714.23 88888.00 2024-06-15 00:16:32.000 167 21626.21 406.36 42714.27 88888.00 2024-06-15 00:16:33.000 167 21626.25 406.38 42714.31 88888.00 2024-06-15 00:16:34.000 167 21626.29 406.44 42714.31 88888.00 2024-06-15 00:16:35.000 167 21626.28 406.49 42714.30 47833.66 2024-06-15 00:16:36.000 167 21626.23 406.53 42714.31 88888.00 2024-06-15 00:16:37.000 167 21626.16 406.53 42714.29 88888.00 2024-06-15 00:16:38.000 167 21626.11 406.46 42714.25 88888.00 2024-06-15 00:16:39.000 167 21626.10 406.43 42714.27 88888.00 2024-06-15 00:16:40.000 167 21626.12 406.47 42714.32 47833.51 2024-06-15 00:16:41.000 167 21626.13 406.52 42714.39 88888.00 2024-06-15 00:16:42.000 167 21626.14 406.53 42714.45 88888.00 2024-06-15 00:16:43.000 167 21626.16 406.52 42714.48 88888.00 2024-06-15 00:16:44.000 167 21626.17 406.57 42714.47 88888.00 2024-06-15 00:16:45.000 167 21626.20 406.64 42714.45 47833.56 2024-06-15 00:16:46.000 167 21626.23 406.66 42714.41 88888.00 2024-06-15 00:16:47.000 167 21626.23 406.63 42714.38 88888.00 2024-06-15 00:16:48.000 167 21626.22 406.60 42714.38 88888.00 2024-06-15 00:16:49.000 167 21626.25 406.59 42714.38 88888.00 2024-06-15 00:16:50.000 167 21626.28 406.58 42714.36 47833.47 2024-06-15 00:16:51.000 167 21626.29 406.55 42714.34 88888.00 2024-06-15 00:16:52.000 167 21626.26 406.50 42714.33 88888.00 2024-06-15 00:16:53.000 167 21626.29 406.48 42714.37 88888.00 2024-06-15 00:16:54.000 167 21626.38 406.49 42714.43 88888.00 2024-06-15 00:16:55.000 167 21626.45 406.52 42714.46 47833.43 2024-06-15 00:16:56.000 167 21626.44 406.52 42714.45 88888.00 2024-06-15 00:16:57.000 167 21626.40 406.49 42714.38 88888.00 2024-06-15 00:16:58.000 167 21626.35 406.46 42714.32 88888.00 2024-06-15 00:16:59.000 167 21626.35 406.45 42714.30 88888.00 2024-06-15 00:17:00.000 167 21626.37 406.45 42714.30 47833.79 2024-06-15 00:17:01.000 167 21626.37 406.47 42714.29 88888.00 2024-06-15 00:17:02.000 167 21626.37 406.48 42714.28 88888.00 2024-06-15 00:17:03.000 167 21626.40 406.50 42714.28 88888.00 2024-06-15 00:17:04.000 167 21626.44 406.50 42714.29 88888.00 2024-06-15 00:17:05.000 167 21626.45 406.47 42714.28 47833.35 2024-06-15 00:17:06.000 167 21626.41 406.39 42714.26 88888.00 2024-06-15 00:17:07.000 167 21626.38 406.36 42714.25 88888.00 2024-06-15 00:17:08.000 167 21626.40 406.38 42714.28 88888.00 2024-06-15 00:17:09.000 167 21626.47 406.40 42714.33 88888.00 2024-06-15 00:17:10.000 167 21626.50 406.40 42714.31 99999.00 2024-06-15 00:17:11.000 167 21626.48 406.38 42714.23 99999.00 2024-06-15 00:17:12.000 167 21626.48 406.38 42714.21 99999.00 2024-06-15 00:17:13.000 167 21626.48 406.44 42714.24 99999.00 2024-06-15 00:17:14.000 167 21626.49 406.51 42714.25 99999.00 2024-06-15 00:17:15.000 167 21626.51 406.53 42714.25 47833.52 2024-06-15 00:17:16.000 167 21626.52 406.52 42714.23 88888.00 2024-06-15 00:17:17.000 167 21626.51 406.51 42714.18 88888.00 2024-06-15 00:17:18.000 167 21626.48 406.53 42714.18 88888.00 2024-06-15 00:17:19.000 167 21626.45 406.54 42714.23 88888.00 2024-06-15 00:17:20.000 167 21626.42 406.51 42714.27 47833.56 2024-06-15 00:17:21.000 167 21626.39 406.49 42714.22 88888.00 2024-06-15 00:17:22.000 167 21626.43 406.51 42714.19 88888.00 2024-06-15 00:17:23.000 167 21626.51 406.53 42714.21 88888.00 2024-06-15 00:17:24.000 167 21626.50 406.53 42714.21 88888.00 2024-06-15 00:17:25.000 167 21626.46 406.49 42714.22 47833.74 2024-06-15 00:17:26.000 167 21626.44 406.47 42714.25 88888.00 2024-06-15 00:17:27.000 167 21626.42 406.45 42714.24 88888.00 2024-06-15 00:17:28.000 167 21626.40 406.41 42714.19 88888.00 2024-06-15 00:17:29.000 167 21626.41 406.35 42714.14 88888.00 2024-06-15 00:17:30.000 167 21626.43 406.31 42714.10 47834.00 2024-06-15 00:17:31.000 167 21626.44 406.30 42714.09 88888.00 2024-06-15 00:17:32.000 167 21626.43 406.29 42714.11 88888.00 2024-06-15 00:17:33.000 167 21626.38 406.27 42714.11 88888.00 2024-06-15 00:17:34.000 167 21626.34 406.25 42714.09 88888.00 2024-06-15 00:17:35.000 167 21626.37 406.25 42714.06 47833.51 2024-06-15 00:17:36.000 167 21626.40 406.27 42714.02 88888.00 2024-06-15 00:17:37.000 167 21626.38 406.28 42713.98 88888.00 2024-06-15 00:17:38.000 167 21626.37 406.28 42713.95 88888.00 2024-06-15 00:17:39.000 167 21626.43 406.29 42713.98 88888.00 2024-06-15 00:17:40.000 167 21626.47 406.28 42714.06 47833.80 2024-06-15 00:17:41.000 167 21626.46 406.27 42714.10 88888.00 2024-06-15 00:17:42.000 167 21626.48 406.28 42714.09 88888.00 2024-06-15 00:17:43.000 167 21626.56 406.30 42714.07 88888.00 2024-06-15 00:17:44.000 167 21626.62 406.32 42714.07 88888.00 2024-06-15 00:17:45.000 167 21626.62 406.33 42714.06 47833.60 2024-06-15 00:17:46.000 167 21626.58 406.33 42714.03 88888.00 2024-06-15 00:17:47.000 167 21626.52 406.33 42714.00 88888.00 2024-06-15 00:17:48.000 167 21626.48 406.33 42713.97 88888.00 2024-06-15 00:17:49.000 167 21626.46 406.32 42713.96 88888.00 2024-06-15 00:17:50.000 167 21626.48 406.33 42713.98 47833.52 2024-06-15 00:17:51.000 167 21626.54 406.33 42714.02 88888.00 2024-06-15 00:17:52.000 167 21626.60 406.31 42714.06 88888.00 2024-06-15 00:17:53.000 167 21626.59 406.31 42714.07 88888.00 2024-06-15 00:17:54.000 167 21626.52 406.30 42714.06 88888.00 2024-06-15 00:17:55.000 167 21626.47 406.29 42714.00 47833.35 2024-06-15 00:17:56.000 167 21626.44 406.31 42713.96 88888.00 2024-06-15 00:17:57.000 167 21626.41 406.35 42713.97 88888.00 2024-06-15 00:17:58.000 167 21626.40 406.36 42714.01 88888.00 2024-06-15 00:17:59.000 167 21626.44 406.35 42714.04 88888.00 2024-06-15 00:18:00.000 167 21626.49 406.37 42714.04 47833.96 2024-06-15 00:18:01.000 167 21626.49 406.39 42714.04 88888.00 2024-06-15 00:18:02.000 167 21626.45 406.36 42714.04 88888.00 2024-06-15 00:18:03.000 167 21626.45 406.35 42714.05 88888.00 2024-06-15 00:18:04.000 167 21626.51 406.37 42714.08 88888.00 2024-06-15 00:18:05.000 167 21626.53 406.35 42714.06 47833.40 2024-06-15 00:18:06.000 167 21626.48 406.32 42714.04 88888.00 2024-06-15 00:18:07.000 167 21626.44 406.33 42714.02 88888.00 2024-06-15 00:18:08.000 167 21626.46 406.37 42714.01 88888.00 2024-06-15 00:18:09.000 167 21626.50 406.38 42714.01 88888.00 2024-06-15 00:18:10.000 167 21626.50 406.36 42714.04 47833.32 2024-06-15 00:18:11.000 167 21626.52 406.33 42714.06 88888.00 2024-06-15 00:18:12.000 167 21626.60 406.32 42714.09 88888.00 2024-06-15 00:18:13.000 167 21626.64 406.32 42714.12 88888.00 2024-06-15 00:18:14.000 167 21626.56 406.33 42714.15 88888.00 2024-06-15 00:18:15.000 167 21626.45 406.33 42714.13 47833.17 2024-06-15 00:18:16.000 167 21626.42 406.34 42714.07 88888.00 2024-06-15 00:18:17.000 167 21626.49 406.36 42714.01 88888.00 2024-06-15 00:18:18.000 167 21626.53 406.38 42714.00 88888.00 2024-06-15 00:18:19.000 167 21626.52 406.39 42714.01 88888.00 2024-06-15 00:18:20.000 167 21626.48 406.39 42714.01 47833.48 2024-06-15 00:18:21.000 167 21626.47 406.38 42714.01 88888.00 2024-06-15 00:18:22.000 167 21626.49 406.35 42714.04 88888.00 2024-06-15 00:18:23.000 167 21626.56 406.36 42714.07 88888.00 2024-06-15 00:18:24.000 167 21626.64 406.40 42714.10 88888.00 2024-06-15 00:18:25.000 167 21626.68 406.42 42714.12 47833.83 2024-06-15 00:18:26.000 167 21626.66 406.40 42714.11 88888.00 2024-06-15 00:18:27.000 167 21626.60 406.37 42714.05 88888.00 2024-06-15 00:18:28.000 167 21626.54 406.35 42714.01 88888.00 2024-06-15 00:18:29.000 167 21626.48 406.35 42714.02 88888.00 2024-06-15 00:18:30.000 167 21626.43 406.35 42714.04 47833.22 2024-06-15 00:18:31.000 167 21626.43 406.38 42714.06 88888.00 2024-06-15 00:18:32.000 167 21626.52 406.44 42714.11 88888.00 2024-06-15 00:18:33.000 167 21626.63 406.51 42714.15 88888.00 2024-06-15 00:18:34.000 167 21626.64 406.52 42714.18 88888.00 2024-06-15 00:18:35.000 167 21626.60 406.50 42714.20 47833.32 2024-06-15 00:18:36.000 167 21626.58 406.48 42714.19 88888.00 2024-06-15 00:18:37.000 167 21626.57 406.48 42714.16 88888.00 2024-06-15 00:18:38.000 167 21626.58 406.49 42714.16 88888.00 2024-06-15 00:18:39.000 167 21626.59 406.48 42714.19 88888.00 2024-06-15 00:18:40.000 167 21626.64 406.47 42714.20 47833.35 2024-06-15 00:18:41.000 167 21626.72 406.47 42714.20 88888.00 2024-06-15 00:18:42.000 167 21626.77 406.47 42714.21 88888.00 2024-06-15 00:18:43.000 167 21626.78 406.46 42714.24 88888.00 2024-06-15 00:18:44.000 167 21626.77 406.45 42714.22 88888.00 2024-06-15 00:18:45.000 167 21626.76 406.47 42714.20 99999.00 2024-06-15 00:18:46.000 167 21626.72 406.50 42714.21 99999.00 2024-06-15 00:18:47.000 167 21626.68 406.52 42714.21 99999.00 2024-06-15 00:18:48.000 167 21626.65 406.54 42714.20 99999.00 2024-06-15 00:18:49.000 167 21626.63 406.58 42714.18 99999.00 2024-06-15 00:18:50.000 167 21626.65 406.60 42714.14 47833.84 2024-06-15 00:18:51.000 167 21626.69 406.59 42714.12 88888.00 2024-06-15 00:18:52.000 167 21626.72 406.61 42714.15 88888.00 2024-06-15 00:18:53.000 167 21626.76 406.65 42714.18 88888.00 2024-06-15 00:18:54.000 167 21626.82 406.65 42714.18 88888.00 2024-06-15 00:18:55.000 167 21626.83 406.63 42714.18 47833.46 2024-06-15 00:18:56.000 167 21626.78 406.63 42714.16 88888.00 2024-06-15 00:18:57.000 167 21626.80 406.68 42714.16 88888.00 2024-06-15 00:18:58.000 167 21626.89 406.71 42714.22 88888.00 2024-06-15 00:18:59.000 167 21626.94 406.69 42714.27 88888.00 2024-06-15 00:19:00.000 167 21626.93 406.64 42714.29 47833.80 2024-06-15 00:19:01.000 167 21626.93 406.66 42714.29 88888.00 2024-06-15 00:19:02.000 167 21626.91 406.70 42714.28 88888.00 2024-06-15 00:19:03.000 167 21626.92 406.71 42714.25 88888.00 2024-06-15 00:19:04.000 167 21626.97 406.69 42714.20 88888.00 2024-06-15 00:19:05.000 167 21627.02 406.65 42714.19 47833.97 2024-06-15 00:19:06.000 167 21627.04 406.61 42714.23 88888.00 2024-06-15 00:19:07.000 167 21627.05 406.58 42714.25 88888.00 2024-06-15 00:19:08.000 167 21627.03 406.57 42714.21 88888.00 2024-06-15 00:19:09.000 167 21627.01 406.57 42714.15 88888.00 2024-06-15 00:19:10.000 167 21627.02 406.58 42714.16 47833.82 2024-06-15 00:19:11.000 167 21627.05 406.62 42714.23 88888.00 2024-06-15 00:19:12.000 167 21627.07 406.68 42714.29 88888.00 2024-06-15 00:19:13.000 167 21627.07 406.72 42714.28 88888.00 2024-06-15 00:19:14.000 167 21627.02 406.74 42714.25 88888.00 2024-06-15 00:19:15.000 167 21626.98 406.78 42714.21 47833.24 2024-06-15 00:19:16.000 167 21627.00 406.82 42714.19 88888.00 2024-06-15 00:19:17.000 167 21627.03 406.83 42714.21 88888.00 2024-06-15 00:19:18.000 167 21627.05 406.82 42714.23 88888.00 2024-06-15 00:19:19.000 167 21627.05 406.84 42714.28 88888.00 2024-06-15 00:19:20.000 167 21627.04 406.86 42714.30 47833.86 2024-06-15 00:19:21.000 167 21627.03 406.89 42714.32 88888.00 2024-06-15 00:19:22.000 167 21627.04 406.94 42714.34 88888.00 2024-06-15 00:19:23.000 167 21627.02 406.95 42714.34 88888.00 2024-06-15 00:19:24.000 167 21626.95 406.90 42714.31 88888.00 2024-06-15 00:19:25.000 167 21626.95 406.86 42714.27 47833.24 2024-06-15 00:19:26.000 167 21627.01 406.88 42714.27 88888.00 2024-06-15 00:19:27.000 167 21627.04 406.90 42714.26 88888.00 2024-06-15 00:19:28.000 167 21627.02 406.90 42714.22 88888.00 2024-06-15 00:19:29.000 167 21626.99 406.90 42714.21 88888.00 2024-06-15 00:19:30.000 167 21626.96 406.92 42714.23 99999.00 2024-06-15 00:19:31.000 167 21626.99 406.92 42714.28 99999.00 2024-06-15 00:19:32.000 167 21627.08 406.88 42714.32 99999.00 2024-06-15 00:19:33.000 167 21627.12 406.83 42714.35 99999.00 2024-06-15 00:19:34.000 167 21627.10 406.83 42714.34 99999.00 2024-06-15 00:19:35.000 167 21627.07 406.85 42714.29 47833.86 2024-06-15 00:19:36.000 167 21627.07 406.85 42714.24 88888.00 2024-06-15 00:19:37.000 167 21627.08 406.86 42714.21 88888.00 2024-06-15 00:19:38.000 167 21627.09 406.91 42714.22 88888.00 2024-06-15 00:19:39.000 167 21627.09 406.97 42714.22 88888.00 2024-06-15 00:19:40.000 167 21627.08 407.00 42714.22 47834.13 2024-06-15 00:19:41.000 167 21627.07 407.00 42714.23 88888.00 2024-06-15 00:19:42.000 167 21627.10 407.00 42714.26 88888.00 2024-06-15 00:19:43.000 167 21627.13 407.00 42714.27 88888.00 2024-06-15 00:19:44.000 167 21627.08 406.96 42714.23 88888.00 2024-06-15 00:19:45.000 167 21627.03 406.94 42714.24 47833.92 2024-06-15 00:19:46.000 167 21627.03 406.98 42714.31 88888.00 2024-06-15 00:19:47.000 167 21627.07 407.03 42714.34 88888.00 2024-06-15 00:19:48.000 167 21627.08 407.07 42714.32 88888.00 2024-06-15 00:19:49.000 167 21627.10 407.09 42714.31 88888.00 2024-06-15 00:19:50.000 167 21627.12 407.08 42714.27 47833.73 2024-06-15 00:19:51.000 167 21627.09 407.06 42714.21 88888.00 2024-06-15 00:19:52.000 167 21627.07 407.06 42714.21 88888.00 2024-06-15 00:19:53.000 167 21627.08 407.10 42714.28 88888.00 2024-06-15 00:19:54.000 167 21627.08 407.14 42714.32 88888.00 2024-06-15 00:19:55.000 167 21627.07 407.17 42714.33 47834.28 2024-06-15 00:19:56.000 167 21627.08 407.15 42714.30 88888.00 2024-06-15 00:19:57.000 167 21627.06 407.13 42714.23 88888.00 2024-06-15 00:19:58.000 167 21627.04 407.13 42714.17 88888.00 2024-06-15 00:19:59.000 167 21627.07 407.11 42714.15 88888.00 2024-06-15 00:20:00.000 167 21627.11 407.11 42714.15 47833.71 2024-06-15 00:20:01.000 167 21627.10 407.14 42714.15 88888.00 2024-06-15 00:20:02.000 167 21627.09 407.15 42714.20 88888.00 2024-06-15 00:20:03.000 167 21627.14 407.14 42714.29 88888.00 2024-06-15 00:20:04.000 167 21627.17 407.13 42714.30 88888.00 2024-06-15 00:20:05.000 167 21627.13 407.16 42714.25 47833.57 2024-06-15 00:20:06.000 167 21627.08 407.22 42714.24 88888.00 2024-06-15 00:20:07.000 167 21627.09 407.29 42714.23 88888.00 2024-06-15 00:20:08.000 167 21627.12 407.33 42714.23 88888.00 2024-06-15 00:20:09.000 167 21627.16 407.33 42714.28 88888.00 2024-06-15 00:20:10.000 167 21627.17 407.33 42714.33 47833.78 2024-06-15 00:20:11.000 167 21627.16 407.34 42714.35 88888.00 2024-06-15 00:20:12.000 167 21627.18 407.36 42714.36 88888.00 2024-06-15 00:20:13.000 167 21627.20 407.38 42714.35 88888.00 2024-06-15 00:20:14.000 167 21627.19 407.40 42714.35 88888.00 2024-06-15 00:20:15.000 167 21627.13 407.35 42714.34 47833.79 2024-06-15 00:20:16.000 167 21627.10 407.26 42714.31 88888.00 2024-06-15 00:20:17.000 167 21627.13 407.26 42714.30 88888.00 2024-06-15 00:20:18.000 167 21627.18 407.31 42714.32 88888.00 2024-06-15 00:20:19.000 167 21627.19 407.32 42714.32 88888.00 2024-06-15 00:20:20.000 167 21627.17 407.31 42714.30 47833.93 2024-06-15 00:20:21.000 167 21627.18 407.32 42714.31 88888.00 2024-06-15 00:20:22.000 167 21627.21 407.32 42714.35 88888.00 2024-06-15 00:20:23.000 167 21627.22 407.30 42714.37 88888.00 2024-06-15 00:20:24.000 167 21627.23 407.29 42714.36 88888.00 2024-06-15 00:20:25.000 167 21627.24 407.32 42714.37 47833.65 2024-06-15 00:20:26.000 167 21627.26 407.39 42714.38 88888.00 2024-06-15 00:20:27.000 167 21627.26 407.38 42714.38 88888.00 2024-06-15 00:20:28.000 167 21627.24 407.34 42714.33 88888.00 2024-06-15 00:20:29.000 167 21627.22 407.37 42714.29 88888.00 2024-06-15 00:20:30.000 167 21627.27 407.44 42714.31 47833.88 2024-06-15 00:20:31.000 167 21627.31 407.45 42714.34 88888.00 2024-06-15 00:20:32.000 167 21627.30 407.39 42714.32 88888.00 2024-06-15 00:20:33.000 167 21627.28 407.30 42714.29 88888.00 2024-06-15 00:20:34.000 167 21627.28 407.25 42714.31 88888.00 2024-06-15 00:20:35.000 167 21627.29 407.26 42714.36 47833.83 2024-06-15 00:20:36.000 167 21627.34 407.30 42714.38 88888.00 2024-06-15 00:20:37.000 167 21627.41 407.33 42714.37 88888.00 2024-06-15 00:20:38.000 167 21627.44 407.36 42714.34 88888.00 2024-06-15 00:20:39.000 167 21627.42 407.37 42714.31 88888.00 2024-06-15 00:20:40.000 167 21627.43 407.34 42714.30 47833.94 2024-06-15 00:20:41.000 167 21627.42 407.31 42714.30 88888.00 2024-06-15 00:20:42.000 167 21627.41 407.33 42714.30 88888.00 2024-06-15 00:20:43.000 167 21627.41 407.32 42714.31 88888.00 2024-06-15 00:20:44.000 167 21627.42 407.26 42714.33 88888.00 2024-06-15 00:20:45.000 167 21627.42 407.24 42714.31 47834.04 2024-06-15 00:20:46.000 167 21627.42 407.28 42714.28 88888.00 2024-06-15 00:20:47.000 167 21627.41 407.30 42714.27 88888.00 2024-06-15 00:20:48.000 167 21627.37 407.28 42714.25 88888.00 2024-06-15 00:20:49.000 167 21627.34 407.25 42714.22 88888.00 2024-06-15 00:20:50.000 167 21627.40 407.25 42714.24 47834.24 2024-06-15 00:20:51.000 167 21627.50 407.26 42714.31 88888.00 2024-06-15 00:20:52.000 167 21627.50 407.27 42714.33 88888.00 2024-06-15 00:20:53.000 167 21627.43 407.31 42714.31 88888.00 2024-06-15 00:20:54.000 167 21627.40 407.33 42714.28 88888.00 2024-06-15 00:20:55.000 167 21627.41 407.32 42714.26 47833.97 2024-06-15 00:20:56.000 167 21627.45 407.26 42714.26 88888.00 2024-06-15 00:20:57.000 167 21627.47 407.21 42714.28 88888.00 2024-06-15 00:20:58.000 167 21627.47 407.21 42714.33 88888.00 2024-06-15 00:20:59.000 167 21627.46 407.26 42714.37 88888.00 2024-06-15 00:21:00.000 167 21627.46 407.29 42714.37 47834.09 2024-06-15 00:21:01.000 167 21627.47 407.27 42714.35 88888.00 2024-06-15 00:21:02.000 167 21627.47 407.27 42714.34 88888.00 2024-06-15 00:21:03.000 167 21627.49 407.31 42714.32 88888.00 2024-06-15 00:21:04.000 167 21627.52 407.36 42714.33 88888.00 2024-06-15 00:21:05.000 167 21627.52 407.36 42714.35 47834.34 2024-06-15 00:21:06.000 167 21627.52 407.32 42714.34 88888.00 2024-06-15 00:21:07.000 167 21627.50 407.31 42714.29 88888.00 2024-06-15 00:21:08.000 167 21627.42 407.34 42714.25 88888.00 2024-06-15 00:21:09.000 167 21627.36 407.37 42714.24 88888.00 2024-06-15 00:21:10.000 167 21627.38 407.38 42714.25 47834.24 2024-06-15 00:21:11.000 167 21627.42 407.35 42714.26 88888.00 2024-06-15 00:21:12.000 167 21627.44 407.33 42714.31 88888.00 2024-06-15 00:21:13.000 167 21627.50 407.32 42714.37 88888.00 2024-06-15 00:21:14.000 167 21627.57 407.30 42714.39 88888.00 2024-06-15 00:21:15.000 167 21627.57 407.30 42714.35 47833.45 2024-06-15 00:21:16.000 167 21627.51 407.30 42714.25 88888.00 2024-06-15 00:21:17.000 167 21627.48 407.29 42714.18 88888.00 2024-06-15 00:21:18.000 167 21627.52 407.31 42714.21 88888.00 2024-06-15 00:21:19.000 167 21627.57 407.35 42714.22 88888.00 2024-06-15 00:21:20.000 167 21627.60 407.36 42714.20 47833.81 2024-06-15 00:21:21.000 167 21627.61 407.36 42714.20 88888.00 2024-06-15 00:21:22.000 167 21627.58 407.36 42714.22 88888.00 2024-06-15 00:21:23.000 167 21627.55 407.35 42714.20 88888.00 2024-06-15 00:21:24.000 167 21627.57 407.36 42714.17 88888.00 2024-06-15 00:21:25.000 167 21627.61 407.40 42714.18 47833.97 2024-06-15 00:21:26.000 167 21627.62 407.42 42714.20 88888.00 2024-06-15 00:21:27.000 167 21627.63 407.40 42714.19 88888.00 2024-06-15 00:21:28.000 167 21627.65 407.38 42714.15 88888.00 2024-06-15 00:21:29.000 167 21627.68 407.37 42714.13 88888.00 2024-06-15 00:21:30.000 167 21627.72 407.37 42714.12 47833.97 2024-06-15 00:21:31.000 167 21627.76 407.40 42714.13 88888.00 2024-06-15 00:21:32.000 167 21627.79 407.44 42714.14 88888.00 2024-06-15 00:21:33.000 167 21627.80 407.45 42714.17 88888.00 2024-06-15 00:21:34.000 167 21627.81 407.44 42714.23 88888.00 2024-06-15 00:21:35.000 167 21627.84 407.44 42714.30 47833.92 2024-06-15 00:21:36.000 167 21627.87 407.45 42714.31 88888.00 2024-06-15 00:21:37.000 167 21627.84 407.48 42714.27 88888.00 2024-06-15 00:21:38.000 167 21627.77 407.46 42714.23 88888.00 2024-06-15 00:21:39.000 167 21627.76 407.43 42714.20 88888.00 2024-06-15 00:21:40.000 167 21627.81 407.42 42714.20 47834.20 2024-06-15 00:21:41.000 167 21627.83 407.44 42714.21 88888.00 2024-06-15 00:21:42.000 167 21627.84 407.47 42714.21 88888.00 2024-06-15 00:21:43.000 167 21627.86 407.50 42714.19 88888.00 2024-06-15 00:21:44.000 167 21627.86 407.50 42714.18 88888.00 2024-06-15 00:21:45.000 167 21627.87 407.49 42714.18 47834.48 2024-06-15 00:21:46.000 167 21627.89 407.47 42714.18 88888.00 2024-06-15 00:21:47.000 167 21627.93 407.45 42714.21 88888.00 2024-06-15 00:21:48.000 167 21627.97 407.44 42714.22 88888.00 2024-06-15 00:21:49.000 167 21627.99 407.40 42714.19 88888.00 2024-06-15 00:21:50.000 167 21627.95 407.36 42714.16 47834.12 2024-06-15 00:21:51.000 167 21627.86 407.33 42714.15 88888.00 2024-06-15 00:21:52.000 167 21627.79 407.30 42714.14 88888.00 2024-06-15 00:21:53.000 167 21627.77 407.33 42714.14 88888.00 2024-06-15 00:21:54.000 167 21627.78 407.40 42714.14 88888.00 2024-06-15 00:21:55.000 167 21627.83 407.43 42714.13 47834.32 2024-06-15 00:21:56.000 167 21627.88 407.45 42714.16 88888.00 2024-06-15 00:21:57.000 167 21627.88 407.46 42714.17 88888.00 2024-06-15 00:21:58.000 167 21627.86 407.48 42714.16 88888.00 2024-06-15 00:21:59.000 167 21627.87 407.50 42714.17 88888.00 2024-06-15 00:22:00.000 167 21627.89 407.49 42714.14 47833.94 2024-06-15 00:22:01.000 167 21627.88 407.45 42714.07 88888.00 2024-06-15 00:22:02.000 167 21627.85 407.43 42714.01 88888.00 2024-06-15 00:22:03.000 167 21627.86 407.43 42714.00 88888.00 2024-06-15 00:22:04.000 167 21627.91 407.44 42714.00 88888.00 2024-06-15 00:22:05.000 167 21627.93 407.46 42714.02 47834.15 2024-06-15 00:22:06.000 167 21627.90 407.47 42714.07 88888.00 2024-06-15 00:22:07.000 167 21627.92 407.50 42714.12 88888.00 2024-06-15 00:22:08.000 167 21627.98 407.52 42714.11 88888.00 2024-06-15 00:22:09.000 167 21627.99 407.51 42714.07 88888.00 2024-06-15 00:22:10.000 167 21627.94 407.53 42714.07 99999.00 2024-06-15 00:22:11.000 167 21627.93 407.58 42714.11 99999.00 2024-06-15 00:22:12.000 167 21627.97 407.58 42714.16 99999.00 2024-06-15 00:22:13.000 167 21628.03 407.57 42714.17 99999.00 2024-06-15 00:22:14.000 167 21628.03 407.57 42714.15 99999.00 2024-06-15 00:22:15.000 167 21628.02 407.57 42714.11 47834.44 2024-06-15 00:22:16.000 167 21628.05 407.58 42714.07 88888.00 2024-06-15 00:22:17.000 167 21628.08 407.60 42714.09 88888.00 2024-06-15 00:22:18.000 167 21628.08 407.64 42714.13 88888.00 2024-06-15 00:22:19.000 167 21628.10 407.66 42714.14 88888.00 2024-06-15 00:22:20.000 167 21628.15 407.66 42714.12 47833.99 2024-06-15 00:22:21.000 167 21628.20 407.66 42714.12 88888.00 2024-06-15 00:22:22.000 167 21628.18 407.66 42714.10 88888.00 2024-06-15 00:22:23.000 167 21628.10 407.63 42714.04 88888.00 2024-06-15 00:22:24.000 167 21628.06 407.61 42714.00 88888.00 2024-06-15 00:22:25.000 167 21628.09 407.62 42714.00 47834.08 2024-06-15 00:22:26.000 167 21628.13 407.62 42714.00 88888.00 2024-06-15 00:22:27.000 167 21628.16 407.64 42714.05 88888.00 2024-06-15 00:22:28.000 167 21628.16 407.68 42714.13 88888.00 2024-06-15 00:22:29.000 167 21628.14 407.72 42714.14 88888.00 2024-06-15 00:22:30.000 167 21628.12 407.76 42714.07 47834.11 2024-06-15 00:22:31.000 167 21628.10 407.79 42714.01 88888.00 2024-06-15 00:22:32.000 167 21628.11 407.79 42714.03 88888.00 2024-06-15 00:22:33.000 167 21628.13 407.78 42714.11 88888.00 2024-06-15 00:22:34.000 167 21628.15 407.77 42714.14 88888.00 2024-06-15 00:22:35.000 167 21628.16 407.79 42714.14 47834.00 2024-06-15 00:22:36.000 167 21628.22 407.80 42714.14 88888.00 2024-06-15 00:22:37.000 167 21628.28 407.77 42714.12 88888.00 2024-06-15 00:22:38.000 167 21628.30 407.74 42714.11 88888.00 2024-06-15 00:22:39.000 167 21628.31 407.74 42714.12 88888.00 2024-06-15 00:22:40.000 167 21628.33 407.75 42714.11 47834.01 2024-06-15 00:22:41.000 167 21628.34 407.73 42714.08 88888.00 2024-06-15 00:22:42.000 167 21628.31 407.68 42714.06 88888.00 2024-06-15 00:22:43.000 167 21628.26 407.65 42714.04 88888.00 2024-06-15 00:22:44.000 167 21628.23 407.69 42714.02 88888.00 2024-06-15 00:22:45.000 167 21628.23 407.73 42714.02 47834.35 2024-06-15 00:22:46.000 167 21628.23 407.78 42714.03 88888.00 2024-06-15 00:22:47.000 167 21628.20 407.82 42714.01 88888.00 2024-06-15 00:22:48.000 167 21628.18 407.82 42713.98 88888.00 2024-06-15 00:22:49.000 167 21628.14 407.80 42713.98 88888.00 2024-06-15 00:22:50.000 167 21628.08 407.78 42713.97 47834.31 2024-06-15 00:22:51.000 167 21628.08 407.78 42713.97 88888.00 2024-06-15 00:22:52.000 167 21628.12 407.80 42714.00 88888.00 2024-06-15 00:22:53.000 167 21628.18 407.82 42714.03 88888.00 2024-06-15 00:22:54.000 167 21628.24 407.86 42714.06 88888.00 2024-06-15 00:22:55.000 167 21628.28 407.91 42714.06 47834.05 2024-06-15 00:22:56.000 167 21628.27 407.90 42714.03 88888.00 2024-06-15 00:22:57.000 167 21628.26 407.86 42714.03 88888.00 2024-06-15 00:22:58.000 167 21628.27 407.84 42714.06 88888.00 2024-06-15 00:22:59.000 167 21628.29 407.87 42714.09 88888.00 2024-06-15 00:23:00.000 167 21628.31 407.87 42714.11 47834.89 2024-06-15 00:23:01.000 167 21628.29 407.82 42714.12 88888.00 2024-06-15 00:23:02.000 167 21628.28 407.79 42714.14 88888.00 2024-06-15 00:23:03.000 167 21628.30 407.81 42714.14 88888.00 2024-06-15 00:23:04.000 167 21628.33 407.83 42714.11 88888.00 2024-06-15 00:23:05.000 167 21628.36 407.81 42714.08 47833.93 2024-06-15 00:23:06.000 167 21628.41 407.83 42714.09 88888.00 2024-06-15 00:23:07.000 167 21628.41 407.87 42714.11 88888.00 2024-06-15 00:23:08.000 167 21628.32 407.90 42714.11 88888.00 2024-06-15 00:23:09.000 167 21628.23 407.90 42714.06 88888.00 2024-06-15 00:23:10.000 167 21628.22 407.86 42713.99 47833.92 2024-06-15 00:23:11.000 167 21628.26 407.82 42713.96 88888.00 2024-06-15 00:23:12.000 167 21628.26 407.85 42713.96 88888.00 2024-06-15 00:23:13.000 167 21628.27 407.92 42714.01 88888.00 2024-06-15 00:23:14.000 167 21628.29 407.96 42714.06 88888.00 2024-06-15 00:23:15.000 167 21628.28 407.96 42714.05 47834.07 2024-06-15 00:23:16.000 167 21628.28 407.99 42714.03 88888.00 2024-06-15 00:23:17.000 167 21628.28 408.04 42714.04 88888.00 2024-06-15 00:23:18.000 167 21628.26 408.07 42714.02 88888.00 2024-06-15 00:23:19.000 167 21628.21 408.11 42714.02 88888.00 2024-06-15 00:23:20.000 167 21628.19 408.18 42714.06 47834.26 2024-06-15 00:23:21.000 167 21628.18 408.21 42714.06 88888.00 2024-06-15 00:23:22.000 167 21628.15 408.22 42714.03 88888.00 2024-06-15 00:23:23.000 167 21628.09 408.18 42714.01 88888.00 2024-06-15 00:23:24.000 167 21628.08 408.11 42713.99 88888.00 2024-06-15 00:23:25.000 167 21628.13 408.08 42714.01 47834.46 2024-06-15 00:23:26.000 167 21628.18 408.10 42714.06 88888.00 2024-06-15 00:23:27.000 167 21628.20 408.13 42714.06 88888.00 2024-06-15 00:23:28.000 167 21628.20 408.18 42714.03 88888.00 2024-06-15 00:23:29.000 167 21628.19 408.22 42714.02 88888.00 2024-06-15 00:23:30.000 167 21628.16 408.23 42714.04 47834.27 2024-06-15 00:23:31.000 167 21628.13 408.22 42714.07 88888.00 2024-06-15 00:23:32.000 167 21628.14 408.23 42714.11 88888.00 2024-06-15 00:23:33.000 167 21628.19 408.26 42714.16 88888.00 2024-06-15 00:23:34.000 167 21628.23 408.26 42714.18 88888.00 2024-06-15 00:23:35.000 167 21628.24 408.25 42714.17 47834.28 2024-06-15 00:23:36.000 167 21628.19 408.27 42714.13 88888.00 2024-06-15 00:23:37.000 167 21628.11 408.27 42714.10 88888.00 2024-06-15 00:23:38.000 167 21628.05 408.25 42714.11 88888.00 2024-06-15 00:23:39.000 167 21628.03 408.25 42714.15 88888.00 2024-06-15 00:23:40.000 167 21628.03 408.25 42714.20 47834.23 2024-06-15 00:23:41.000 167 21628.05 408.24 42714.24 88888.00 2024-06-15 00:23:42.000 167 21628.02 408.24 42714.23 88888.00 2024-06-15 00:23:43.000 167 21627.97 408.27 42714.21 88888.00 2024-06-15 00:23:44.000 167 21627.98 408.33 42714.26 88888.00 2024-06-15 00:23:45.000 167 21628.06 408.42 42714.36 47834.06 2024-06-15 00:23:46.000 167 21628.10 408.43 42714.43 88888.00 2024-06-15 00:23:47.000 167 21628.08 408.36 42714.43 88888.00 2024-06-15 00:23:48.000 167 21628.06 408.29 42714.40 88888.00 2024-06-15 00:23:49.000 167 21628.03 408.30 42714.38 88888.00 2024-06-15 00:23:50.000 167 21628.00 408.37 42714.35 47833.94 2024-06-15 00:23:51.000 167 21628.00 408.42 42714.31 88888.00 2024-06-15 00:23:52.000 167 21628.04 408.41 42714.27 88888.00 2024-06-15 00:23:53.000 167 21628.06 408.39 42714.29 88888.00 2024-06-15 00:23:54.000 167 21628.05 408.38 42714.34 88888.00 2024-06-15 00:23:55.000 167 21628.04 408.34 42714.36 47834.57 2024-06-15 00:23:56.000 167 21628.03 408.32 42714.32 88888.00 2024-06-15 00:23:57.000 167 21627.96 408.38 42714.29 88888.00 2024-06-15 00:23:58.000 167 21627.85 408.45 42714.28 88888.00 2024-06-15 00:23:59.000 167 21627.80 408.48 42714.27 88888.00 2024-06-15 00:24:00.000 167 21627.83 408.46 42714.29 47834.15 2024-06-15 00:24:01.000 167 21627.90 408.44 42714.32 88888.00 2024-06-15 00:24:02.000 167 21627.95 408.45 42714.32 88888.00 2024-06-15 00:24:03.000 167 21627.97 408.46 42714.29 88888.00 2024-06-15 00:24:04.000 167 21627.99 408.46 42714.29 88888.00 2024-06-15 00:24:05.000 167 21628.00 408.48 42714.33 47834.54 2024-06-15 00:24:06.000 167 21627.99 408.50 42714.36 88888.00 2024-06-15 00:24:07.000 167 21627.97 408.49 42714.34 88888.00 2024-06-15 00:24:08.000 167 21627.97 408.47 42714.34 88888.00 2024-06-15 00:24:09.000 167 21627.99 408.46 42714.34 88888.00 2024-06-15 00:24:10.000 167 21627.99 408.47 42714.34 47834.52 2024-06-15 00:24:11.000 167 21627.97 408.50 42714.35 88888.00 2024-06-15 00:24:12.000 167 21627.96 408.52 42714.41 88888.00 2024-06-15 00:24:13.000 167 21628.01 408.52 42714.48 88888.00 2024-06-15 00:24:14.000 167 21628.06 408.53 42714.48 88888.00 2024-06-15 00:24:15.000 167 21628.06 408.53 42714.45 47834.77 2024-06-15 00:24:16.000 167 21628.04 408.51 42714.41 88888.00 2024-06-15 00:24:17.000 167 21627.99 408.48 42714.39 88888.00 2024-06-15 00:24:18.000 167 21627.94 408.46 42714.43 88888.00 2024-06-15 00:24:19.000 167 21627.95 408.47 42714.46 88888.00 2024-06-15 00:24:20.000 167 21627.96 408.49 42714.48 47834.00 2024-06-15 00:24:21.000 167 21627.92 408.51 42714.49 88888.00 2024-06-15 00:24:22.000 167 21627.89 408.51 42714.48 88888.00 2024-06-15 00:24:23.000 167 21627.88 408.50 42714.43 88888.00 2024-06-15 00:24:24.000 167 21627.88 408.50 42714.38 88888.00 2024-06-15 00:24:25.000 167 21627.91 408.51 42714.37 47833.97 2024-06-15 00:24:26.000 167 21627.91 408.52 42714.39 88888.00 2024-06-15 00:24:27.000 167 21627.84 408.51 42714.38 88888.00 2024-06-15 00:24:28.000 167 21627.81 408.50 42714.36 88888.00 2024-06-15 00:24:29.000 167 21627.83 408.49 42714.38 88888.00 2024-06-15 00:24:30.000 167 21627.83 408.50 42714.40 47834.12 2024-06-15 00:24:31.000 167 21627.80 408.51 42714.39 88888.00 2024-06-15 00:24:32.000 167 21627.78 408.50 42714.35 88888.00 2024-06-15 00:24:33.000 167 21627.77 408.50 42714.34 88888.00 2024-06-15 00:24:34.000 167 21627.76 408.51 42714.38 88888.00 2024-06-15 00:24:35.000 167 21627.76 408.53 42714.43 47834.29 2024-06-15 00:24:36.000 167 21627.78 408.56 42714.46 88888.00 2024-06-15 00:24:37.000 167 21627.81 408.58 42714.46 88888.00 2024-06-15 00:24:38.000 167 21627.82 408.60 42714.41 88888.00 2024-06-15 00:24:39.000 167 21627.76 408.59 42714.39 88888.00 2024-06-15 00:24:40.000 167 21627.68 408.60 42714.39 47834.14 2024-06-15 00:24:41.000 167 21627.66 408.63 42714.39 88888.00 2024-06-15 00:24:42.000 167 21627.72 408.64 42714.40 88888.00 2024-06-15 00:24:43.000 167 21627.76 408.64 42714.40 88888.00 2024-06-15 00:24:44.000 167 21627.73 408.65 42714.41 88888.00 2024-06-15 00:24:45.000 167 21627.71 408.65 42714.43 47834.39 2024-06-15 00:24:46.000 167 21627.74 408.64 42714.45 88888.00 2024-06-15 00:24:47.000 167 21627.79 408.61 42714.46 88888.00 2024-06-15 00:24:48.000 167 21627.83 408.59 42714.48 88888.00 2024-06-15 00:24:49.000 167 21627.90 408.57 42714.50 88888.00 2024-06-15 00:24:50.000 167 21627.96 408.55 42714.50 47834.14 2024-06-15 00:24:51.000 167 21627.97 408.54 42714.51 88888.00 2024-06-15 00:24:52.000 167 21627.94 408.56 42714.55 88888.00 2024-06-15 00:24:53.000 167 21627.89 408.57 42714.59 88888.00 2024-06-15 00:24:54.000 167 21627.84 408.54 42714.60 88888.00 2024-06-15 00:24:55.000 167 21627.81 408.52 42714.60 99999.00 2024-06-15 00:24:56.000 167 21627.79 408.55 42714.61 99999.00 2024-06-15 00:24:57.000 167 21627.78 408.56 42714.64 99999.00 2024-06-15 00:24:58.000 167 21627.76 408.55 42714.65 99999.00 2024-06-15 00:24:59.000 167 21627.72 408.54 42714.64 99999.00 2024-06-15 00:25:00.000 167 21627.68 408.55 42714.62 47834.25 2024-06-15 00:25:01.000 167 21627.68 408.56 42714.59 88888.00 2024-06-15 00:25:02.000 167 21627.72 408.58 42714.63 88888.00 2024-06-15 00:25:03.000 167 21627.75 408.62 42714.67 88888.00 2024-06-15 00:25:04.000 167 21627.75 408.66 42714.65 88888.00 2024-06-15 00:25:05.000 167 21627.74 408.67 42714.60 47834.20 2024-06-15 00:25:06.000 167 21627.76 408.64 42714.55 88888.00 2024-06-15 00:25:07.000 167 21627.78 408.62 42714.52 88888.00 2024-06-15 00:25:08.000 167 21627.72 408.60 42714.48 88888.00 2024-06-15 00:25:09.000 167 21627.63 408.60 42714.44 88888.00 2024-06-15 00:25:10.000 167 21627.66 408.58 42714.46 47834.10 2024-06-15 00:25:11.000 167 21627.75 408.59 42714.49 88888.00 2024-06-15 00:25:12.000 167 21627.81 408.67 42714.52 88888.00 2024-06-15 00:25:13.000 167 21627.83 408.75 42714.53 88888.00 2024-06-15 00:25:14.000 167 21627.81 408.78 42714.53 88888.00 2024-06-15 00:25:15.000 167 21627.76 408.78 42714.51 47834.28 2024-06-15 00:25:16.000 167 21627.74 408.76 42714.50 88888.00 2024-06-15 00:25:17.000 167 21627.74 408.72 42714.50 88888.00 2024-06-15 00:25:18.000 167 21627.71 408.71 42714.49 88888.00 2024-06-15 00:25:19.000 167 21627.69 408.74 42714.49 88888.00 2024-06-15 00:25:20.000 167 21627.74 408.79 42714.50 47834.92 2024-06-15 00:25:21.000 167 21627.82 408.81 42714.52 88888.00 2024-06-15 00:25:22.000 167 21627.85 408.78 42714.54 88888.00 2024-06-15 00:25:23.000 167 21627.84 408.72 42714.59 88888.00 2024-06-15 00:25:24.000 167 21627.84 408.70 42714.62 88888.00 2024-06-15 00:25:25.000 167 21627.85 408.73 42714.63 47834.57 2024-06-15 00:25:26.000 167 21627.84 408.77 42714.61 88888.00 2024-06-15 00:25:27.000 167 21627.82 408.77 42714.61 88888.00 2024-06-15 00:25:28.000 167 21627.78 408.78 42714.62 88888.00 2024-06-15 00:25:29.000 167 21627.73 408.81 42714.62 88888.00 2024-06-15 00:25:30.000 167 21627.70 408.82 42714.61 47834.22 2024-06-15 00:25:31.000 167 21627.70 408.79 42714.55 88888.00 2024-06-15 00:25:32.000 167 21627.73 408.75 42714.50 88888.00 2024-06-15 00:25:33.000 167 21627.75 408.75 42714.52 88888.00 2024-06-15 00:25:34.000 167 21627.71 408.77 42714.55 88888.00 2024-06-15 00:25:35.000 167 21627.66 408.79 42714.54 47834.47 2024-06-15 00:25:36.000 167 21627.64 408.80 42714.52 88888.00 2024-06-15 00:25:37.000 167 21627.65 408.82 42714.54 88888.00 2024-06-15 00:25:38.000 167 21627.68 408.84 42714.56 88888.00 2024-06-15 00:25:39.000 167 21627.73 408.85 42714.57 88888.00 2024-06-15 00:25:40.000 167 21627.77 408.85 42714.62 47834.32 2024-06-15 00:25:41.000 167 21627.77 408.86 42714.65 88888.00 2024-06-15 00:25:42.000 167 21627.78 408.89 42714.64 88888.00 2024-06-15 00:25:43.000 167 21627.80 408.92 42714.67 88888.00 2024-06-15 00:25:44.000 167 21627.82 408.94 42714.70 88888.00 2024-06-15 00:25:45.000 167 21627.81 408.94 42714.68 47834.32 2024-06-15 00:25:46.000 167 21627.78 408.92 42714.65 88888.00 2024-06-15 00:25:47.000 167 21627.75 408.91 42714.67 88888.00 2024-06-15 00:25:48.000 167 21627.76 408.91 42714.71 88888.00 2024-06-15 00:25:49.000 167 21627.75 408.94 42714.69 88888.00 2024-06-15 00:25:50.000 167 21627.71 409.01 42714.63 47834.61 2024-06-15 00:25:51.000 167 21627.68 409.06 42714.57 88888.00 2024-06-15 00:25:52.000 167 21627.69 409.07 42714.57 88888.00 2024-06-15 00:25:53.000 167 21627.70 409.08 42714.60 88888.00 2024-06-15 00:25:54.000 167 21627.64 409.09 42714.59 88888.00 2024-06-15 00:25:55.000 167 21627.58 409.09 42714.57 47834.33 2024-06-15 00:25:56.000 167 21627.63 409.06 42714.59 88888.00 2024-06-15 00:25:57.000 167 21627.74 409.02 42714.62 88888.00 2024-06-15 00:25:58.000 167 21627.81 409.00 42714.69 88888.00 2024-06-15 00:25:59.000 167 21627.83 409.01 42714.76 88888.00 2024-06-15 00:26:00.000 167 21627.85 409.05 42714.77 47834.45 2024-06-15 00:26:01.000 167 21627.84 409.10 42714.72 88888.00 2024-06-15 00:26:02.000 167 21627.80 409.12 42714.71 88888.00 2024-06-15 00:26:03.000 167 21627.75 409.11 42714.71 88888.00 2024-06-15 00:26:04.000 167 21627.69 409.10 42714.69 88888.00 2024-06-15 00:26:05.000 167 21627.71 409.11 42714.71 99999.00 2024-06-15 00:26:06.000 167 21627.79 409.15 42714.76 99999.00 2024-06-15 00:26:07.000 167 21627.88 409.21 42714.79 99999.00 2024-06-15 00:26:08.000 167 21627.90 409.23 42714.80 99999.00 2024-06-15 00:26:09.000 167 21627.86 409.20 42714.76 99999.00 2024-06-15 00:26:10.000 167 21627.82 409.16 42714.69 47834.60 2024-06-15 00:26:11.000 167 21627.82 409.13 42714.68 88888.00 2024-06-15 00:26:12.000 167 21627.87 409.13 42714.77 88888.00 2024-06-15 00:26:13.000 167 21627.86 409.14 42714.80 88888.00 2024-06-15 00:26:14.000 167 21627.77 409.14 42714.77 88888.00 2024-06-15 00:26:15.000 167 21627.71 409.14 42714.74 47834.52 2024-06-15 00:26:16.000 167 21627.70 409.14 42714.74 88888.00 2024-06-15 00:26:17.000 167 21627.73 409.17 42714.75 88888.00 2024-06-15 00:26:18.000 167 21627.75 409.23 42714.79 88888.00 2024-06-15 00:26:19.000 167 21627.78 409.28 42714.82 88888.00 2024-06-15 00:26:20.000 167 21627.80 409.28 42714.81 47834.80 2024-06-15 00:26:21.000 167 21627.76 409.23 42714.76 88888.00 2024-06-15 00:26:22.000 167 21627.70 409.19 42714.70 88888.00 2024-06-15 00:26:23.000 167 21627.69 409.22 42714.69 88888.00 2024-06-15 00:26:24.000 167 21627.72 409.27 42714.72 88888.00 2024-06-15 00:26:25.000 167 21627.77 409.29 42714.76 47834.56 2024-06-15 00:26:26.000 167 21627.82 409.27 42714.79 88888.00 2024-06-15 00:26:27.000 167 21627.83 409.26 42714.80 88888.00 2024-06-15 00:26:28.000 167 21627.78 409.28 42714.79 88888.00 2024-06-15 00:26:29.000 167 21627.72 409.29 42714.74 88888.00 2024-06-15 00:26:30.000 167 21627.71 409.28 42714.73 47834.34 2024-06-15 00:26:31.000 167 21627.72 409.26 42714.76 88888.00 2024-06-15 00:26:32.000 167 21627.73 409.27 42714.75 88888.00 2024-06-15 00:26:33.000 167 21627.74 409.28 42714.69 88888.00 2024-06-15 00:26:34.000 167 21627.70 409.30 42714.67 88888.00 2024-06-15 00:26:35.000 167 21627.64 409.29 42714.69 47834.27 2024-06-15 00:26:36.000 167 21627.58 409.25 42714.69 88888.00 2024-06-15 00:26:37.000 167 21627.56 409.23 42714.66 88888.00 2024-06-15 00:26:38.000 167 21627.59 409.26 42714.64 88888.00 2024-06-15 00:26:39.000 167 21627.58 409.27 42714.65 88888.00 2024-06-15 00:26:40.000 167 21627.50 409.27 42714.66 47834.39 2024-06-15 00:26:41.000 167 21627.43 409.30 42714.69 88888.00 2024-06-15 00:26:42.000 167 21627.44 409.34 42714.72 88888.00 2024-06-15 00:26:43.000 167 21627.47 409.35 42714.71 88888.00 2024-06-15 00:26:44.000 167 21627.46 409.34 42714.69 88888.00 2024-06-15 00:26:45.000 167 21627.48 409.34 42714.69 47834.54 2024-06-15 00:26:46.000 167 21627.48 409.35 42714.73 88888.00 2024-06-15 00:26:47.000 167 21627.47 409.38 42714.79 88888.00 2024-06-15 00:26:48.000 167 21627.49 409.39 42714.81 88888.00 2024-06-15 00:26:49.000 167 21627.51 409.38 42714.77 88888.00 2024-06-15 00:26:50.000 167 21627.48 409.37 42714.76 47834.57 2024-06-15 00:26:51.000 167 21627.45 409.37 42714.79 88888.00 2024-06-15 00:26:52.000 167 21627.47 409.36 42714.81 88888.00 2024-06-15 00:26:53.000 167 21627.49 409.36 42714.78 88888.00 2024-06-15 00:26:54.000 167 21627.44 409.35 42714.68 88888.00 2024-06-15 00:26:55.000 167 21627.39 409.38 42714.64 47834.21 2024-06-15 00:26:56.000 167 21627.41 409.39 42714.67 88888.00 2024-06-15 00:26:57.000 167 21627.46 409.38 42714.69 88888.00 2024-06-15 00:26:58.000 167 21627.48 409.38 42714.73 88888.00 2024-06-15 00:26:59.000 167 21627.48 409.38 42714.77 88888.00 2024-06-15 00:27:00.000 167 21627.48 409.37 42714.80 47834.19 2024-06-15 00:27:01.000 167 21627.45 409.36 42714.80 88888.00 2024-06-15 00:27:02.000 167 21627.41 409.35 42714.79 88888.00 2024-06-15 00:27:03.000 167 21627.39 409.37 42714.77 88888.00 2024-06-15 00:27:04.000 167 21627.39 409.42 42714.74 88888.00 2024-06-15 00:27:05.000 167 21627.42 409.44 42714.76 47834.34 2024-06-15 00:27:06.000 167 21627.46 409.44 42714.81 88888.00 2024-06-15 00:27:07.000 167 21627.43 409.43 42714.84 88888.00 2024-06-15 00:27:08.000 167 21627.34 409.43 42714.82 88888.00 2024-06-15 00:27:09.000 167 21627.28 409.44 42714.79 88888.00 2024-06-15 00:27:10.000 167 21627.29 409.43 42714.77 47834.46 2024-06-15 00:27:11.000 167 21627.33 409.40 42714.77 88888.00 2024-06-15 00:27:12.000 167 21627.38 409.39 42714.80 88888.00 2024-06-15 00:27:13.000 167 21627.39 409.43 42714.84 88888.00 2024-06-15 00:27:14.000 167 21627.38 409.48 42714.87 88888.00 2024-06-15 00:27:15.000 167 21627.37 409.50 42714.87 47834.59 2024-06-15 00:27:16.000 167 21627.35 409.49 42714.84 88888.00 2024-06-15 00:27:17.000 167 21627.35 409.46 42714.83 88888.00 2024-06-15 00:27:18.000 167 21627.35 409.47 42714.84 88888.00 2024-06-15 00:27:19.000 167 21627.37 409.50 42714.85 88888.00 2024-06-15 00:27:20.000 167 21627.39 409.49 42714.84 47834.58 2024-06-15 00:27:21.000 167 21627.38 409.47 42714.86 88888.00 2024-06-15 00:27:22.000 167 21627.38 409.44 42714.89 88888.00 2024-06-15 00:27:23.000 167 21627.42 409.44 42714.91 88888.00 2024-06-15 00:27:24.000 167 21627.42 409.45 42714.89 88888.00 2024-06-15 00:27:25.000 167 21627.38 409.45 42714.87 47834.24 2024-06-15 00:27:26.000 167 21627.34 409.45 42714.87 88888.00 2024-06-15 00:27:27.000 167 21627.35 409.46 42714.90 88888.00 2024-06-15 00:27:28.000 167 21627.35 409.47 42714.94 88888.00 2024-06-15 00:27:29.000 167 21627.32 409.43 42714.95 88888.00 2024-06-15 00:27:30.000 167 21627.30 409.38 42714.95 47834.13 2024-06-15 00:27:31.000 167 21627.29 409.36 42714.96 88888.00 2024-06-15 00:27:32.000 167 21627.31 409.35 42714.95 88888.00 2024-06-15 00:27:33.000 167 21627.28 409.35 42714.91 88888.00 2024-06-15 00:27:34.000 167 21627.24 409.38 42714.87 88888.00 2024-06-15 00:27:35.000 167 21627.21 409.42 42714.84 47834.81 2024-06-15 00:27:36.000 167 21627.21 409.40 42714.81 88888.00 2024-06-15 00:27:37.000 167 21627.23 409.37 42714.79 88888.00 2024-06-15 00:27:38.000 167 21627.24 409.38 42714.81 88888.00 2024-06-15 00:27:39.000 167 21627.19 409.39 42714.82 88888.00 2024-06-15 00:27:40.000 167 21627.14 409.42 42714.82 47834.32 2024-06-15 00:27:41.000 167 21627.11 409.45 42714.82 88888.00 2024-06-15 00:27:42.000 167 21627.10 409.47 42714.78 88888.00 2024-06-15 00:27:43.000 167 21627.13 409.52 42714.75 88888.00 2024-06-15 00:27:44.000 167 21627.15 409.57 42714.78 88888.00 2024-06-15 00:27:45.000 167 21627.12 409.58 42714.82 47834.09 2024-06-15 00:27:46.000 167 21627.07 409.55 42714.82 88888.00 2024-06-15 00:27:47.000 167 21627.02 409.49 42714.82 88888.00 2024-06-15 00:27:48.000 167 21627.00 409.43 42714.83 88888.00 2024-06-15 00:27:49.000 167 21626.99 409.41 42714.82 88888.00 2024-06-15 00:27:50.000 167 21626.96 409.44 42714.82 47834.32 2024-06-15 00:27:51.000 167 21626.94 409.48 42714.86 88888.00 2024-06-15 00:27:52.000 167 21626.97 409.46 42714.91 88888.00 2024-06-15 00:27:53.000 167 21627.00 409.40 42714.92 88888.00 2024-06-15 00:27:54.000 167 21626.98 409.33 42714.87 88888.00 2024-06-15 00:27:55.000 167 21626.99 409.33 42714.84 47834.23 2024-06-15 00:27:56.000 167 21627.02 409.37 42714.90 88888.00 2024-06-15 00:27:57.000 167 21627.02 409.37 42714.96 88888.00 2024-06-15 00:27:58.000 167 21626.97 409.38 42714.91 88888.00 2024-06-15 00:27:59.000 167 21626.94 409.41 42714.83 88888.00 2024-06-15 00:28:00.000 167 21626.94 409.42 42714.79 47834.03 2024-06-15 00:28:01.000 167 21626.98 409.41 42714.80 88888.00 2024-06-15 00:28:02.000 167 21627.00 409.39 42714.82 88888.00 2024-06-15 00:28:03.000 167 21626.96 409.36 42714.85 88888.00 2024-06-15 00:28:04.000 167 21626.90 409.36 42714.87 88888.00 2024-06-15 00:28:05.000 167 21626.87 409.39 42714.88 47834.46 2024-06-15 00:28:06.000 167 21626.87 409.39 42714.86 88888.00 2024-06-15 00:28:07.000 167 21626.84 409.37 42714.79 88888.00 2024-06-15 00:28:08.000 167 21626.78 409.34 42714.75 88888.00 2024-06-15 00:28:09.000 167 21626.74 409.29 42714.79 88888.00 2024-06-15 00:28:10.000 167 21626.74 409.29 42714.84 47834.39 2024-06-15 00:28:11.000 167 21626.76 409.34 42714.88 88888.00 2024-06-15 00:28:12.000 167 21626.80 409.39 42714.87 88888.00 2024-06-15 00:28:13.000 167 21626.82 409.40 42714.83 88888.00 2024-06-15 00:28:14.000 167 21626.82 409.42 42714.83 88888.00 2024-06-15 00:28:15.000 167 21626.82 409.43 42714.85 47834.31 2024-06-15 00:28:16.000 167 21626.77 409.41 42714.82 88888.00 2024-06-15 00:28:17.000 167 21626.72 409.36 42714.80 88888.00 2024-06-15 00:28:18.000 167 21626.73 409.34 42714.82 88888.00 2024-06-15 00:28:19.000 167 21626.72 409.36 42714.85 88888.00 2024-06-15 00:28:20.000 167 21626.67 409.37 42714.87 99999.00 2024-06-15 00:28:21.000 167 21626.65 409.39 42714.89 99999.00 2024-06-15 00:28:22.000 167 21626.67 409.42 42714.89 99999.00 2024-06-15 00:28:23.000 167 21626.63 409.42 42714.89 99999.00 2024-06-15 00:28:24.000 167 21626.60 409.37 42714.91 99999.00 2024-06-15 00:28:25.000 167 21626.65 409.33 42714.96 47834.11 2024-06-15 00:28:26.000 167 21626.74 409.32 42714.99 88888.00 2024-06-15 00:28:27.000 167 21626.74 409.33 42714.98 88888.00 2024-06-15 00:28:28.000 167 21626.70 409.35 42714.96 88888.00 2024-06-15 00:28:29.000 167 21626.68 409.39 42714.98 88888.00 2024-06-15 00:28:30.000 167 21626.66 409.41 42714.99 47834.04 2024-06-15 00:28:31.000 167 21626.64 409.40 42714.99 88888.00 2024-06-15 00:28:32.000 167 21626.61 409.38 42714.99 88888.00 2024-06-15 00:28:33.000 167 21626.59 409.40 42714.97 88888.00 2024-06-15 00:28:34.000 167 21626.58 409.40 42714.96 88888.00 2024-06-15 00:28:35.000 167 21626.57 409.37 42714.98 47834.15 2024-06-15 00:28:36.000 167 21626.54 409.37 42714.98 88888.00 2024-06-15 00:28:37.000 167 21626.52 409.40 42714.91 88888.00 2024-06-15 00:28:38.000 167 21626.53 409.41 42714.86 88888.00 2024-06-15 00:28:39.000 167 21626.55 409.39 42714.85 88888.00 2024-06-15 00:28:40.000 167 21626.54 409.40 42714.88 47833.68 2024-06-15 00:28:41.000 167 21626.53 409.40 42714.91 88888.00 2024-06-15 00:28:42.000 167 21626.54 409.40 42714.93 88888.00 2024-06-15 00:28:43.000 167 21626.56 409.38 42714.95 88888.00 2024-06-15 00:28:44.000 167 21626.58 409.34 42715.00 88888.00 2024-06-15 00:28:45.000 167 21626.58 409.33 42715.04 99999.00 2024-06-15 00:28:46.000 167 21626.55 409.38 42715.05 99999.00 2024-06-15 00:28:47.000 167 21626.54 409.41 42715.00 99999.00 2024-06-15 00:28:48.000 167 21626.53 409.35 42714.91 99999.00 2024-06-15 00:28:49.000 167 21626.51 409.26 42714.84 99999.00 2024-06-15 00:28:50.000 167 21626.53 409.22 42714.85 47833.77 2024-06-15 00:28:51.000 167 21626.60 409.25 42714.91 88888.00 2024-06-15 00:28:52.000 167 21626.60 409.27 42714.97 88888.00 2024-06-15 00:28:53.000 167 21626.53 409.28 42714.95 88888.00 2024-06-15 00:28:54.000 167 21626.49 409.32 42714.92 88888.00 2024-06-15 00:28:55.000 167 21626.49 409.36 42714.91 47834.59 2024-06-15 00:28:56.000 167 21626.53 409.35 42714.92 88888.00 2024-06-15 00:28:57.000 167 21626.54 409.32 42714.96 88888.00 2024-06-15 00:28:58.000 167 21626.51 409.28 42715.00 88888.00 2024-06-15 00:28:59.000 167 21626.50 409.27 42715.02 88888.00 2024-06-15 00:29:00.000 167 21626.52 409.31 42715.00 47834.13 2024-06-15 00:29:01.000 167 21626.52 409.37 42714.99 88888.00 2024-06-15 00:29:02.000 167 21626.51 409.40 42714.96 88888.00 2024-06-15 00:29:03.000 167 21626.54 409.39 42714.96 88888.00 2024-06-15 00:29:04.000 167 21626.60 409.38 42715.00 88888.00 2024-06-15 00:29:05.000 167 21626.62 409.37 42715.06 47834.42 2024-06-15 00:29:06.000 167 21626.60 409.36 42715.07 88888.00 2024-06-15 00:29:07.000 167 21626.57 409.33 42715.03 88888.00 2024-06-15 00:29:08.000 167 21626.54 409.32 42714.98 88888.00 2024-06-15 00:29:09.000 167 21626.55 409.32 42714.94 88888.00 2024-06-15 00:29:10.000 167 21626.59 409.31 42714.94 47834.37 2024-06-15 00:29:11.000 167 21626.59 409.30 42714.95 88888.00 2024-06-15 00:29:12.000 167 21626.55 409.33 42714.96 88888.00 2024-06-15 00:29:13.000 167 21626.54 409.39 42714.98 88888.00 2024-06-15 00:29:14.000 167 21626.57 409.42 42715.02 88888.00 2024-06-15 00:29:15.000 167 21626.60 409.39 42715.04 47834.13 2024-06-15 00:29:16.000 167 21626.57 409.35 42715.02 88888.00 2024-06-15 00:29:17.000 167 21626.54 409.35 42714.98 88888.00 2024-06-15 00:29:18.000 167 21626.55 409.39 42714.95 88888.00 2024-06-15 00:29:19.000 167 21626.58 409.42 42714.96 88888.00 2024-06-15 00:29:20.000 167 21626.56 409.42 42714.95 47833.45 2024-06-15 00:29:21.000 167 21626.53 409.35 42714.95 88888.00 2024-06-15 00:29:22.000 167 21626.50 409.32 42714.95 88888.00 2024-06-15 00:29:23.000 167 21626.48 409.37 42714.93 88888.00 2024-06-15 00:29:24.000 167 21626.47 409.41 42714.85 88888.00 2024-06-15 00:29:25.000 167 21626.48 409.40 42714.79 47833.65 2024-06-15 00:29:26.000 167 21626.49 409.38 42714.79 88888.00 2024-06-15 00:29:27.000 167 21626.48 409.41 42714.81 88888.00 2024-06-15 00:29:28.000 167 21626.47 409.46 42714.82 88888.00 2024-06-15 00:29:29.000 167 21626.45 409.48 42714.82 88888.00 2024-06-15 00:29:30.000 167 21626.43 409.45 42714.83 47833.93 2024-06-15 00:29:31.000 167 21626.44 409.39 42714.85 88888.00 2024-06-15 00:29:32.000 167 21626.48 409.34 42714.84 88888.00 2024-06-15 00:29:33.000 167 21626.50 409.35 42714.82 88888.00 2024-06-15 00:29:34.000 167 21626.50 409.39 42714.82 88888.00 2024-06-15 00:29:35.000 167 21626.49 409.39 42714.82 47833.78 2024-06-15 00:29:36.000 167 21626.46 409.38 42714.81 88888.00 2024-06-15 00:29:37.000 167 21626.43 409.36 42714.80 88888.00 2024-06-15 00:29:38.000 167 21626.41 409.33 42714.77 88888.00 2024-06-15 00:29:39.000 167 21626.41 409.31 42714.72 88888.00 2024-06-15 00:29:40.000 167 21626.40 409.29 42714.68 47833.72 2024-06-15 00:29:41.000 167 21626.41 409.27 42714.69 88888.00 2024-06-15 00:29:42.000 167 21626.42 409.24 42714.76 88888.00 2024-06-15 00:29:43.000 167 21626.43 409.24 42714.83 88888.00 2024-06-15 00:29:44.000 167 21626.47 409.25 42714.89 88888.00 2024-06-15 00:29:45.000 167 21626.49 409.22 42714.89 47833.88 2024-06-15 00:29:46.000 167 21626.46 409.19 42714.86 88888.00 2024-06-15 00:29:47.000 167 21626.40 409.19 42714.82 88888.00 2024-06-15 00:29:48.000 167 21626.37 409.17 42714.82 88888.00 2024-06-15 00:29:49.000 167 21626.38 409.14 42714.82 88888.00 2024-06-15 00:29:50.000 167 21626.36 409.15 42714.79 47833.92 2024-06-15 00:29:51.000 167 21626.33 409.19 42714.76 88888.00 2024-06-15 00:29:52.000 167 21626.33 409.22 42714.77 88888.00 2024-06-15 00:29:53.000 167 21626.35 409.21 42714.79 88888.00 2024-06-15 00:29:54.000 167 21626.33 409.15 42714.81 88888.00 2024-06-15 00:29:55.000 167 21626.33 409.11 42714.83 99999.00 2024-06-15 00:29:56.000 167 21626.34 409.13 42714.85 99999.00 2024-06-15 00:29:57.000 167 21626.35 409.12 42714.85 99999.00 2024-06-15 00:29:58.000 167 21626.35 409.11 42714.83 99999.00 2024-06-15 00:29:59.000 167 21626.35 409.15 42714.83 99999.00 2024-06-15 00:30:00.000 167 21626.38 409.21 42714.87 47834.14 2024-06-15 00:30:01.000 167 21626.39 409.25 42714.91 88888.00 2024-06-15 00:30:02.000 167 21626.35 409.27 42714.89 88888.00 2024-06-15 00:30:03.000 167 21626.30 409.26 42714.87 88888.00 2024-06-15 00:30:04.000 167 21626.28 409.25 42714.86 88888.00 2024-06-15 00:30:05.000 167 21626.32 409.25 42714.86 47833.59 2024-06-15 00:30:06.000 167 21626.37 409.22 42714.87 88888.00 2024-06-15 00:30:07.000 167 21626.39 409.16 42714.86 88888.00 2024-06-15 00:30:08.000 167 21626.37 409.13 42714.83 88888.00 2024-06-15 00:30:09.000 167 21626.34 409.17 42714.82 88888.00 2024-06-15 00:30:10.000 167 21626.36 409.20 42714.84 47833.80 2024-06-15 00:30:11.000 167 21626.41 409.21 42714.82 88888.00 2024-06-15 00:30:12.000 167 21626.42 409.21 42714.78 88888.00 2024-06-15 00:30:13.000 167 21626.39 409.23 42714.72 88888.00 2024-06-15 00:30:14.000 167 21626.38 409.23 42714.68 88888.00 2024-06-15 00:30:15.000 167 21626.42 409.24 42714.68 47833.79 2024-06-15 00:30:16.000 167 21626.44 409.25 42714.69 88888.00 2024-06-15 00:30:17.000 167 21626.45 409.26 42714.71 88888.00 2024-06-15 00:30:18.000 167 21626.49 409.29 42714.73 88888.00 2024-06-15 00:30:19.000 167 21626.51 409.31 42714.74 88888.00 2024-06-15 00:30:20.000 167 21626.48 409.33 42714.74 47834.13 2024-06-15 00:30:21.000 167 21626.50 409.36 42714.76 88888.00 2024-06-15 00:30:22.000 167 21626.56 409.37 42714.79 88888.00 2024-06-15 00:30:23.000 167 21626.57 409.35 42714.79 88888.00 2024-06-15 00:30:24.000 167 21626.55 409.33 42714.75 88888.00 2024-06-15 00:30:25.000 167 21626.52 409.34 42714.74 47833.95 2024-06-15 00:30:26.000 167 21626.50 409.38 42714.77 88888.00 2024-06-15 00:30:27.000 167 21626.51 409.41 42714.77 88888.00 2024-06-15 00:30:28.000 167 21626.50 409.39 42714.74 88888.00 2024-06-15 00:30:29.000 167 21626.44 409.36 42714.71 88888.00 2024-06-15 00:30:30.000 167 21626.45 409.35 42714.72 47834.00 2024-06-15 00:30:31.000 167 21626.51 409.37 42714.74 88888.00 2024-06-15 00:30:32.000 167 21626.54 409.40 42714.77 88888.00 2024-06-15 00:30:33.000 167 21626.51 409.41 42714.77 88888.00 2024-06-15 00:30:34.000 167 21626.47 409.40 42714.78 88888.00 2024-06-15 00:30:35.000 167 21626.44 409.36 42714.78 47833.82 2024-06-15 00:30:36.000 167 21626.44 409.36 42714.76 88888.00 2024-06-15 00:30:37.000 167 21626.41 409.40 42714.71 88888.00 2024-06-15 00:30:38.000 167 21626.38 409.43 42714.68 88888.00 2024-06-15 00:30:39.000 167 21626.35 409.42 42714.70 88888.00 2024-06-15 00:30:40.000 167 21626.35 409.42 42714.73 47833.73 2024-06-15 00:30:41.000 167 21626.37 409.46 42714.74 88888.00 2024-06-15 00:30:42.000 167 21626.38 409.52 42714.75 88888.00 2024-06-15 00:30:43.000 167 21626.34 409.55 42714.77 88888.00 2024-06-15 00:30:44.000 167 21626.27 409.53 42714.73 88888.00 2024-06-15 00:30:45.000 167 21626.23 409.49 42714.68 47833.95 2024-06-15 00:30:46.000 167 21626.26 409.48 42714.66 88888.00 2024-06-15 00:30:47.000 167 21626.29 409.48 42714.66 88888.00 2024-06-15 00:30:48.000 167 21626.28 409.44 42714.68 88888.00 2024-06-15 00:30:49.000 167 21626.24 409.41 42714.73 88888.00 2024-06-15 00:30:50.000 167 21626.23 409.41 42714.74 47834.06 2024-06-15 00:30:51.000 167 21626.25 409.43 42714.77 88888.00 2024-06-15 00:30:52.000 167 21626.27 409.42 42714.79 88888.00 2024-06-15 00:30:53.000 167 21626.25 409.40 42714.80 88888.00 2024-06-15 00:30:54.000 167 21626.24 409.43 42714.81 88888.00 2024-06-15 00:30:55.000 167 21626.22 409.46 42714.84 47833.86 2024-06-15 00:30:56.000 167 21626.12 409.47 42714.81 88888.00 2024-06-15 00:30:57.000 167 21626.03 409.48 42714.77 88888.00 2024-06-15 00:30:58.000 167 21626.01 409.46 42714.79 88888.00 2024-06-15 00:30:59.000 167 21626.02 409.42 42714.83 88888.00 2024-06-15 00:31:00.000 167 21626.02 409.39 42714.82 47833.65 2024-06-15 00:31:01.000 167 21626.02 409.40 42714.78 88888.00 2024-06-15 00:31:02.000 167 21626.01 409.43 42714.75 88888.00 2024-06-15 00:31:03.000 167 21626.01 409.48 42714.78 88888.00 2024-06-15 00:31:04.000 167 21626.02 409.52 42714.82 88888.00 2024-06-15 00:31:05.000 167 21626.01 409.49 42714.81 47833.96 2024-06-15 00:31:06.000 167 21626.01 409.45 42714.77 88888.00 2024-06-15 00:31:07.000 167 21626.02 409.47 42714.74 88888.00 2024-06-15 00:31:08.000 167 21626.01 409.48 42714.75 88888.00 2024-06-15 00:31:09.000 167 21625.96 409.47 42714.76 88888.00 2024-06-15 00:31:10.000 167 21625.94 409.46 42714.78 47833.78 2024-06-15 00:31:11.000 167 21625.99 409.45 42714.80 88888.00 2024-06-15 00:31:12.000 167 21626.04 409.45 42714.82 88888.00 2024-06-15 00:31:13.000 167 21626.03 409.48 42714.82 88888.00 2024-06-15 00:31:14.000 167 21625.99 409.52 42714.80 88888.00 2024-06-15 00:31:15.000 167 21625.95 409.54 42714.78 47833.68 2024-06-15 00:31:16.000 167 21625.95 409.54 42714.78 88888.00 2024-06-15 00:31:17.000 167 21625.98 409.55 42714.80 88888.00 2024-06-15 00:31:18.000 167 21626.01 409.60 42714.81 88888.00 2024-06-15 00:31:19.000 167 21626.03 409.63 42714.81 88888.00 2024-06-15 00:31:20.000 167 21626.02 409.61 42714.80 47833.62 2024-06-15 00:31:21.000 167 21626.00 409.58 42714.77 88888.00 2024-06-15 00:31:22.000 167 21626.00 409.57 42714.74 88888.00 2024-06-15 00:31:23.000 167 21626.06 409.57 42714.76 88888.00 2024-06-15 00:31:24.000 167 21626.10 409.59 42714.80 88888.00 2024-06-15 00:31:25.000 167 21626.10 409.58 42714.83 99999.00 2024-06-15 00:31:26.000 167 21626.02 409.57 42714.82 99999.00 2024-06-15 00:31:27.000 167 21625.94 409.57 42714.81 99999.00 2024-06-15 00:31:28.000 167 21625.92 409.56 42714.82 99999.00 2024-06-15 00:31:29.000 167 21625.97 409.53 42714.86 99999.00 2024-06-15 00:31:30.000 167 21626.07 409.55 42714.93 47833.41 2024-06-15 00:31:31.000 167 21626.15 409.61 42714.97 88888.00 2024-06-15 00:31:32.000 167 21626.13 409.66 42714.93 88888.00 2024-06-15 00:31:33.000 167 21626.10 409.66 42714.89 88888.00 2024-06-15 00:31:34.000 167 21626.12 409.67 42714.93 88888.00 2024-06-15 00:31:35.000 167 21626.16 409.66 42714.94 47833.84 2024-06-15 00:31:36.000 167 21626.18 409.63 42714.95 88888.00 2024-06-15 00:31:37.000 167 21626.18 409.63 42714.96 88888.00 2024-06-15 00:31:38.000 167 21626.16 409.65 42714.96 88888.00 2024-06-15 00:31:39.000 167 21626.14 409.69 42714.91 88888.00 2024-06-15 00:31:40.000 167 21626.15 409.72 42714.83 47833.97 2024-06-15 00:31:41.000 167 21626.19 409.69 42714.79 88888.00 2024-06-15 00:31:42.000 167 21626.25 409.64 42714.82 88888.00 2024-06-15 00:31:43.000 167 21626.28 409.62 42714.87 88888.00 2024-06-15 00:31:44.000 167 21626.26 409.60 42714.85 88888.00 2024-06-15 00:31:45.000 167 21626.21 409.59 42714.81 47833.78 2024-06-15 00:31:46.000 167 21626.19 409.62 42714.79 88888.00 2024-06-15 00:31:47.000 167 21626.19 409.67 42714.80 88888.00 2024-06-15 00:31:48.000 167 21626.18 409.71 42714.80 88888.00 2024-06-15 00:31:49.000 167 21626.17 409.75 42714.80 88888.00 2024-06-15 00:31:50.000 167 21626.16 409.77 42714.78 47834.54 2024-06-15 00:31:51.000 167 21626.17 409.77 42714.74 88888.00 2024-06-15 00:31:52.000 167 21626.19 409.77 42714.73 88888.00 2024-06-15 00:31:53.000 167 21626.19 409.77 42714.74 88888.00 2024-06-15 00:31:54.000 167 21626.19 409.76 42714.73 88888.00 2024-06-15 00:31:55.000 167 21626.23 409.74 42714.72 47834.10 2024-06-15 00:31:56.000 167 21626.29 409.70 42714.75 88888.00 2024-06-15 00:31:57.000 167 21626.33 409.70 42714.80 88888.00 2024-06-15 00:31:58.000 167 21626.33 409.75 42714.83 88888.00 2024-06-15 00:31:59.000 167 21626.33 409.78 42714.82 88888.00 2024-06-15 00:32:00.000 167 21626.33 409.77 42714.79 47833.74 2024-06-15 00:32:01.000 167 21626.34 409.76 42714.77 88888.00 2024-06-15 00:32:02.000 167 21626.32 409.75 42714.77 88888.00 2024-06-15 00:32:03.000 167 21626.28 409.75 42714.76 88888.00 2024-06-15 00:32:04.000 167 21626.28 409.74 42714.75 88888.00 2024-06-15 00:32:05.000 167 21626.30 409.74 42714.72 47833.97 2024-06-15 00:32:06.000 167 21626.30 409.76 42714.69 88888.00 2024-06-15 00:32:07.000 167 21626.28 409.76 42714.69 88888.00 2024-06-15 00:32:08.000 167 21626.25 409.74 42714.74 88888.00 2024-06-15 00:32:09.000 167 21626.24 409.71 42714.79 88888.00 2024-06-15 00:32:10.000 167 21626.26 409.71 42714.81 47833.99 2024-06-15 00:32:11.000 167 21626.28 409.71 42714.80 88888.00 2024-06-15 00:32:12.000 167 21626.33 409.69 42714.79 88888.00 2024-06-15 00:32:13.000 167 21626.37 409.68 42714.79 88888.00 2024-06-15 00:32:14.000 167 21626.38 409.68 42714.79 88888.00 2024-06-15 00:32:15.000 167 21626.34 409.69 42714.79 47833.63 2024-06-15 00:32:16.000 167 21626.31 409.71 42714.79 88888.00 2024-06-15 00:32:17.000 167 21626.31 409.74 42714.81 88888.00 2024-06-15 00:32:18.000 167 21626.31 409.75 42714.82 88888.00 2024-06-15 00:32:19.000 167 21626.30 409.76 42714.79 88888.00 2024-06-15 00:32:20.000 167 21626.26 409.81 42714.77 47834.12 2024-06-15 00:32:21.000 167 21626.23 409.86 42714.78 88888.00 2024-06-15 00:32:22.000 167 21626.26 409.84 42714.81 88888.00 2024-06-15 00:32:23.000 167 21626.33 409.80 42714.82 88888.00 2024-06-15 00:32:24.000 167 21626.33 409.82 42714.82 88888.00 2024-06-15 00:32:25.000 167 21626.27 409.88 42714.77 47834.13 2024-06-15 00:32:26.000 167 21626.22 409.90 42714.69 88888.00 2024-06-15 00:32:27.000 167 21626.22 409.83 42714.66 88888.00 2024-06-15 00:32:28.000 167 21626.23 409.74 42714.70 88888.00 2024-06-15 00:32:29.000 167 21626.23 409.73 42714.78 88888.00 2024-06-15 00:32:30.000 167 21626.23 409.78 42714.81 47834.03 2024-06-15 00:32:31.000 167 21626.21 409.82 42714.78 88888.00 2024-06-15 00:32:32.000 167 21626.16 409.88 42714.73 88888.00 2024-06-15 00:32:33.000 167 21626.10 409.93 42714.69 88888.00 2024-06-15 00:32:34.000 167 21626.10 409.94 42714.70 88888.00 2024-06-15 00:32:35.000 167 21626.13 409.93 42714.73 47834.27 2024-06-15 00:32:36.000 167 21626.18 409.95 42714.74 88888.00 2024-06-15 00:32:37.000 167 21626.23 409.96 42714.76 88888.00 2024-06-15 00:32:38.000 167 21626.24 409.93 42714.81 88888.00 2024-06-15 00:32:39.000 167 21626.21 409.90 42714.84 88888.00 2024-06-15 00:32:40.000 167 21626.17 409.91 42714.84 47833.71 2024-06-15 00:32:41.000 167 21626.16 409.95 42714.85 88888.00 2024-06-15 00:32:42.000 167 21626.19 410.00 42714.85 88888.00 2024-06-15 00:32:43.000 167 21626.23 410.00 42714.85 88888.00 2024-06-15 00:32:44.000 167 21626.23 409.94 42714.86 88888.00 2024-06-15 00:32:45.000 167 21626.21 409.91 42714.86 47833.62 2024-06-15 00:32:46.000 167 21626.23 409.93 42714.87 88888.00 2024-06-15 00:32:47.000 167 21626.30 409.94 42714.87 88888.00 2024-06-15 00:32:48.000 167 21626.33 409.94 42714.86 88888.00 2024-06-15 00:32:49.000 167 21626.32 409.96 42714.82 88888.00 2024-06-15 00:32:50.000 167 21626.31 409.97 42714.79 47833.62 2024-06-15 00:32:51.000 167 21626.27 409.97 42714.77 88888.00 2024-06-15 00:32:52.000 167 21626.22 409.94 42714.72 88888.00 2024-06-15 00:32:53.000 167 21626.21 409.87 42714.65 88888.00 2024-06-15 00:32:54.000 167 21626.23 409.84 42714.62 88888.00 2024-06-15 00:32:55.000 167 21626.24 409.88 42714.64 99999.00 2024-06-15 00:32:56.000 167 21626.26 409.91 42714.65 99999.00 2024-06-15 00:32:57.000 167 21626.27 409.93 42714.68 99999.00 2024-06-15 00:32:58.000 167 21626.21 409.94 42714.71 99999.00 2024-06-15 00:32:59.000 167 21626.14 410.00 42714.69 99999.00 2024-06-15 00:33:00.000 167 21626.13 410.06 42714.67 47833.90 2024-06-15 00:33:01.000 167 21626.16 410.05 42714.68 88888.00 2024-06-15 00:33:02.000 167 21626.16 410.00 42714.69 88888.00 2024-06-15 00:33:03.000 167 21626.17 410.01 42714.70 88888.00 2024-06-15 00:33:04.000 167 21626.18 410.07 42714.72 88888.00 2024-06-15 00:33:05.000 167 21626.19 410.10 42714.77 47833.76 2024-06-15 00:33:06.000 167 21626.21 410.11 42714.84 88888.00 2024-06-15 00:33:07.000 167 21626.26 410.13 42714.87 88888.00 2024-06-15 00:33:08.000 167 21626.28 410.14 42714.84 88888.00 2024-06-15 00:33:09.000 167 21626.26 410.16 42714.80 88888.00 2024-06-15 00:33:10.000 167 21626.25 410.20 42714.80 47833.93 2024-06-15 00:33:11.000 167 21626.24 410.23 42714.79 88888.00 2024-06-15 00:33:12.000 167 21626.20 410.20 42714.78 88888.00 2024-06-15 00:33:13.000 167 21626.18 410.16 42714.77 88888.00 2024-06-15 00:33:14.000 167 21626.19 410.15 42714.77 88888.00 2024-06-15 00:33:15.000 167 21626.22 410.17 42714.79 47833.91 2024-06-15 00:33:16.000 167 21626.25 410.17 42714.80 88888.00 2024-06-15 00:33:17.000 167 21626.28 410.15 42714.81 88888.00 2024-06-15 00:33:18.000 167 21626.26 410.16 42714.82 88888.00 2024-06-15 00:33:19.000 167 21626.20 410.22 42714.82 88888.00 2024-06-15 00:33:20.000 167 21626.17 410.29 42714.82 47833.77 2024-06-15 00:33:21.000 167 21626.18 410.29 42714.80 88888.00 2024-06-15 00:33:22.000 167 21626.19 410.25 42714.76 88888.00 2024-06-15 00:33:23.000 167 21626.18 410.23 42714.75 88888.00 2024-06-15 00:33:24.000 167 21626.18 410.24 42714.81 88888.00 2024-06-15 00:33:25.000 167 21626.21 410.28 42714.86 47833.42 2024-06-15 00:33:26.000 167 21626.22 410.32 42714.84 88888.00 2024-06-15 00:33:27.000 167 21626.22 410.32 42714.80 88888.00 2024-06-15 00:33:28.000 167 21626.22 410.29 42714.80 88888.00 2024-06-15 00:33:29.000 167 21626.23 410.30 42714.81 88888.00 2024-06-15 00:33:30.000 167 21626.24 410.35 42714.82 47833.90 2024-06-15 00:33:31.000 167 21626.27 410.40 42714.84 88888.00 2024-06-15 00:33:32.000 167 21626.29 410.43 42714.83 88888.00 2024-06-15 00:33:33.000 167 21626.28 410.43 42714.82 88888.00 2024-06-15 00:33:34.000 167 21626.28 410.43 42714.83 88888.00 2024-06-15 00:33:35.000 167 21626.30 410.45 42714.88 47834.09 2024-06-15 00:33:36.000 167 21626.33 410.46 42714.94 88888.00 2024-06-15 00:33:37.000 167 21626.33 410.45 42714.94 88888.00 2024-06-15 00:33:38.000 167 21626.28 410.44 42714.91 88888.00 2024-06-15 00:33:39.000 167 21626.21 410.46 42714.91 88888.00 2024-06-15 00:33:40.000 167 21626.16 410.47 42714.91 47834.01 2024-06-15 00:33:41.000 167 21626.14 410.46 42714.87 88888.00 2024-06-15 00:33:42.000 167 21626.15 410.43 42714.81 88888.00 2024-06-15 00:33:43.000 167 21626.17 410.39 42714.80 88888.00 2024-06-15 00:33:44.000 167 21626.15 410.39 42714.81 88888.00 2024-06-15 00:33:45.000 167 21626.14 410.43 42714.80 47833.73 2024-06-15 00:33:46.000 167 21626.17 410.44 42714.80 88888.00 2024-06-15 00:33:47.000 167 21626.21 410.46 42714.85 88888.00 2024-06-15 00:33:48.000 167 21626.21 410.49 42714.87 88888.00 2024-06-15 00:33:49.000 167 21626.16 410.49 42714.82 88888.00 2024-06-15 00:33:50.000 167 21626.13 410.48 42714.79 47833.77 2024-06-15 00:33:51.000 167 21626.17 410.48 42714.83 88888.00 2024-06-15 00:33:52.000 167 21626.19 410.51 42714.88 88888.00 2024-06-15 00:33:53.000 167 21626.16 410.52 42714.87 88888.00 2024-06-15 00:33:54.000 167 21626.15 410.50 42714.84 88888.00 2024-06-15 00:33:55.000 167 21626.14 410.48 42714.79 47833.76 2024-06-15 00:33:56.000 167 21626.09 410.48 42714.76 88888.00 2024-06-15 00:33:57.000 167 21626.08 410.51 42714.79 88888.00 2024-06-15 00:33:58.000 167 21626.11 410.52 42714.82 88888.00 2024-06-15 00:33:59.000 167 21626.12 410.50 42714.83 88888.00 2024-06-15 00:34:00.000 167 21626.14 410.48 42714.85 47833.77 2024-06-15 00:34:01.000 167 21626.15 410.49 42714.86 88888.00 2024-06-15 00:34:02.000 167 21626.12 410.51 42714.88 88888.00 2024-06-15 00:34:03.000 167 21626.11 410.54 42714.91 88888.00 2024-06-15 00:34:04.000 167 21626.13 410.57 42714.97 88888.00 2024-06-15 00:34:05.000 167 21626.14 410.58 42715.01 47833.93 2024-06-15 00:34:06.000 167 21626.12 410.58 42715.00 88888.00 2024-06-15 00:34:07.000 167 21626.08 410.56 42714.96 88888.00 2024-06-15 00:34:08.000 167 21626.03 410.52 42714.92 88888.00 2024-06-15 00:34:09.000 167 21625.99 410.47 42714.88 88888.00 2024-06-15 00:34:10.000 167 21625.99 410.49 42714.84 47833.84 2024-06-15 00:34:11.000 167 21626.01 410.55 42714.82 88888.00 2024-06-15 00:34:12.000 167 21626.01 410.58 42714.81 88888.00 2024-06-15 00:34:13.000 167 21625.97 410.54 42714.82 88888.00 2024-06-15 00:34:14.000 167 21625.95 410.51 42714.81 88888.00 2024-06-15 00:34:15.000 167 21625.97 410.52 42714.78 47833.84 2024-06-15 00:34:16.000 167 21626.00 410.56 42714.75 88888.00 2024-06-15 00:34:17.000 167 21626.01 410.61 42714.77 88888.00 2024-06-15 00:34:18.000 167 21625.98 410.64 42714.81 88888.00 2024-06-15 00:34:19.000 167 21625.97 410.62 42714.86 88888.00 2024-06-15 00:34:20.000 167 21626.03 410.59 42714.90 47833.84 2024-06-15 00:34:21.000 167 21626.12 410.60 42714.90 88888.00 2024-06-15 00:34:22.000 167 21626.14 410.62 42714.88 88888.00 2024-06-15 00:34:23.000 167 21626.11 410.64 42714.88 88888.00 2024-06-15 00:34:24.000 167 21626.08 410.66 42714.87 88888.00 2024-06-15 00:34:25.000 167 21626.04 410.63 42714.85 47833.63 2024-06-15 00:34:26.000 167 21626.05 410.60 42714.87 88888.00 2024-06-15 00:34:27.000 167 21626.10 410.59 42714.91 88888.00 2024-06-15 00:34:28.000 167 21626.12 410.60 42714.92 88888.00 2024-06-15 00:34:29.000 167 21626.08 410.62 42714.89 88888.00 2024-06-15 00:34:30.000 167 21626.06 410.59 42714.88 47834.35 2024-06-15 00:34:31.000 167 21626.06 410.58 42714.90 88888.00 2024-06-15 00:34:32.000 167 21626.03 410.63 42714.90 88888.00 2024-06-15 00:34:33.000 167 21625.98 410.69 42714.86 88888.00 2024-06-15 00:34:34.000 167 21625.98 410.74 42714.86 88888.00 2024-06-15 00:34:35.000 167 21626.04 410.79 42714.91 47833.68 2024-06-15 00:34:36.000 167 21626.05 410.81 42714.93 88888.00 2024-06-15 00:34:37.000 167 21625.99 410.78 42714.92 88888.00 2024-06-15 00:34:38.000 167 21625.98 410.75 42714.91 88888.00 2024-06-15 00:34:39.000 167 21626.01 410.75 42714.91 88888.00 2024-06-15 00:34:40.000 167 21626.02 410.77 42714.93 47833.36 2024-06-15 00:34:41.000 167 21625.96 410.77 42714.91 88888.00 2024-06-15 00:34:42.000 167 21625.88 410.73 42714.86 88888.00 2024-06-15 00:34:43.000 167 21625.86 410.72 42714.83 88888.00 2024-06-15 00:34:44.000 167 21625.88 410.75 42714.85 88888.00 2024-06-15 00:34:45.000 167 21625.88 410.75 42714.88 47833.75 2024-06-15 00:34:46.000 167 21625.87 410.71 42714.87 88888.00 2024-06-15 00:34:47.000 167 21625.86 410.69 42714.87 88888.00 2024-06-15 00:34:48.000 167 21625.85 410.73 42714.89 88888.00 2024-06-15 00:34:49.000 167 21625.83 410.77 42714.88 88888.00 2024-06-15 00:34:50.000 167 21625.81 410.80 42714.82 99999.00 2024-06-15 00:34:51.000 167 21625.81 410.81 42714.81 99999.00 2024-06-15 00:34:52.000 167 21625.81 410.80 42714.84 99999.00 2024-06-15 00:34:53.000 167 21625.79 410.78 42714.86 99999.00 2024-06-15 00:34:54.000 167 21625.74 410.76 42714.86 99999.00 2024-06-15 00:34:55.000 167 21625.73 410.78 42714.85 47833.55 2024-06-15 00:34:56.000 167 21625.79 410.80 42714.84 88888.00 2024-06-15 00:34:57.000 167 21625.79 410.78 42714.85 88888.00 2024-06-15 00:34:58.000 167 21625.72 410.72 42714.85 88888.00 2024-06-15 00:34:59.000 167 21625.70 410.71 42714.87 88888.00 2024-06-15 00:35:00.000 167 21625.72 410.73 42714.89 47833.47 2024-06-15 00:35:01.000 167 21625.72 410.74 42714.93 88888.00 2024-06-15 00:35:02.000 167 21625.72 410.76 42714.94 88888.00 2024-06-15 00:35:03.000 167 21625.70 410.79 42714.93 88888.00 2024-06-15 00:35:04.000 167 21625.67 410.78 42714.91 88888.00 2024-06-15 00:35:05.000 167 21625.64 410.73 42714.88 47833.31 2024-06-15 00:35:06.000 167 21625.61 410.69 42714.85 88888.00 2024-06-15 00:35:07.000 167 21625.61 410.68 42714.82 88888.00 2024-06-15 00:35:08.000 167 21625.64 410.70 42714.80 88888.00 2024-06-15 00:35:09.000 167 21625.67 410.70 42714.78 88888.00 2024-06-15 00:35:10.000 167 21625.70 410.72 42714.76 47833.78 2024-06-15 00:35:11.000 167 21625.67 410.76 42714.75 88888.00 2024-06-15 00:35:12.000 167 21625.63 410.78 42714.77 88888.00 2024-06-15 00:35:13.000 167 21625.64 410.78 42714.81 88888.00 2024-06-15 00:35:14.000 167 21625.65 410.79 42714.86 88888.00 2024-06-15 00:35:15.000 167 21625.63 410.79 42714.90 47833.72 2024-06-15 00:35:16.000 167 21625.61 410.76 42714.86 88888.00 2024-06-15 00:35:17.000 167 21625.60 410.75 42714.82 88888.00 2024-06-15 00:35:18.000 167 21625.55 410.73 42714.82 88888.00 2024-06-15 00:35:19.000 167 21625.52 410.70 42714.86 88888.00 2024-06-15 00:35:20.000 167 21625.56 410.68 42714.92 47833.37 2024-06-15 00:35:21.000 167 21625.60 410.67 42714.95 88888.00 2024-06-15 00:35:22.000 167 21625.58 410.65 42714.93 88888.00 2024-06-15 00:35:23.000 167 21625.54 410.66 42714.91 88888.00 2024-06-15 00:35:24.000 167 21625.56 410.71 42714.95 88888.00 2024-06-15 00:35:25.000 167 21625.58 410.75 42714.98 47833.65 2024-06-15 00:35:26.000 167 21625.53 410.75 42714.98 88888.00 2024-06-15 00:35:27.000 167 21625.50 410.75 42714.99 88888.00 2024-06-15 00:35:28.000 167 21625.49 410.77 42714.98 88888.00 2024-06-15 00:35:29.000 167 21625.46 410.80 42714.93 88888.00 2024-06-15 00:35:30.000 167 21625.42 410.79 42714.89 47833.61 2024-06-15 00:35:31.000 167 21625.43 410.77 42714.88 88888.00 2024-06-15 00:35:32.000 167 21625.47 410.75 42714.89 88888.00 2024-06-15 00:35:33.000 167 21625.49 410.73 42714.92 88888.00 2024-06-15 00:35:34.000 167 21625.48 410.73 42714.94 88888.00 2024-06-15 00:35:35.000 167 21625.51 410.77 42714.91 99999.00 2024-06-15 00:35:36.000 167 21625.56 410.82 42714.88 99999.00 2024-06-15 00:35:37.000 167 21625.56 410.86 42714.88 99999.00 2024-06-15 00:35:38.000 167 21625.58 410.86 42714.90 99999.00 2024-06-15 00:35:39.000 167 21625.65 410.83 42714.91 99999.00 2024-06-15 00:35:40.000 167 21625.64 410.82 42714.92 47833.70 2024-06-15 00:35:41.000 167 21625.57 410.81 42714.90 88888.00 2024-06-15 00:35:42.000 167 21625.57 410.79 42714.89 88888.00 2024-06-15 00:35:43.000 167 21625.66 410.79 42714.93 88888.00 2024-06-15 00:35:44.000 167 21625.71 410.83 42714.97 88888.00 2024-06-15 00:35:45.000 167 21625.69 410.86 42715.00 47833.36 2024-06-15 00:35:46.000 167 21625.62 410.85 42715.00 88888.00 2024-06-15 00:35:47.000 167 21625.57 410.84 42714.98 88888.00 2024-06-15 00:35:48.000 167 21625.60 410.86 42715.01 88888.00 2024-06-15 00:35:49.000 167 21625.66 410.89 42715.04 88888.00 2024-06-15 00:35:50.000 167 21625.64 410.90 42715.00 47833.56 2024-06-15 00:35:51.000 167 21625.60 410.89 42714.96 88888.00 2024-06-15 00:35:52.000 167 21625.59 410.88 42714.94 88888.00 2024-06-15 00:35:53.000 167 21625.62 410.89 42714.97 88888.00 2024-06-15 00:35:54.000 167 21625.64 410.91 42715.01 88888.00 2024-06-15 00:35:55.000 167 21625.62 410.90 42715.04 47833.60 2024-06-15 00:35:56.000 167 21625.58 410.88 42715.03 88888.00 2024-06-15 00:35:57.000 167 21625.58 410.87 42715.00 88888.00 2024-06-15 00:35:58.000 167 21625.61 410.89 42715.00 88888.00 2024-06-15 00:35:59.000 167 21625.60 410.91 42714.98 88888.00 2024-06-15 00:36:00.000 167 21625.56 410.92 42714.96 47833.35 2024-06-15 00:36:01.000 167 21625.57 410.96 42715.00 88888.00 2024-06-15 00:36:02.000 167 21625.60 411.00 42715.07 88888.00 2024-06-15 00:36:03.000 167 21625.61 411.01 42715.09 88888.00 2024-06-15 00:36:04.000 167 21625.63 411.01 42715.03 88888.00 2024-06-15 00:36:05.000 167 21625.60 411.00 42714.98 47833.58 2024-06-15 00:36:06.000 167 21625.53 410.94 42714.96 88888.00 2024-06-15 00:36:07.000 167 21625.48 410.88 42714.94 88888.00 2024-06-15 00:36:08.000 167 21625.49 410.88 42714.92 88888.00 2024-06-15 00:36:09.000 167 21625.49 410.93 42714.88 88888.00 2024-06-15 00:36:10.000 167 21625.45 410.97 42714.87 47833.83 2024-06-15 00:36:11.000 167 21625.41 410.98 42714.91 88888.00 2024-06-15 00:36:12.000 167 21625.39 410.98 42714.96 88888.00 2024-06-15 00:36:13.000 167 21625.42 410.94 42714.96 88888.00 2024-06-15 00:36:14.000 167 21625.49 410.89 42714.93 88888.00 2024-06-15 00:36:15.000 167 21625.53 410.91 42714.89 47833.77 2024-06-15 00:36:16.000 167 21625.53 410.97 42714.84 88888.00 2024-06-15 00:36:17.000 167 21625.53 410.98 42714.81 88888.00 2024-06-15 00:36:18.000 167 21625.53 410.94 42714.80 88888.00 2024-06-15 00:36:19.000 167 21625.49 410.92 42714.80 88888.00 2024-06-15 00:36:20.000 167 21625.41 410.94 42714.80 47833.23 2024-06-15 00:36:21.000 167 21625.34 410.98 42714.83 88888.00 2024-06-15 00:36:22.000 167 21625.35 410.99 42714.87 88888.00 2024-06-15 00:36:23.000 167 21625.39 410.96 42714.88 88888.00 2024-06-15 00:36:24.000 167 21625.38 410.94 42714.88 88888.00 2024-06-15 00:36:25.000 167 21625.37 410.97 42714.87 47833.54 2024-06-15 00:36:26.000 167 21625.37 410.97 42714.85 88888.00 2024-06-15 00:36:27.000 167 21625.36 410.93 42714.82 88888.00 2024-06-15 00:36:28.000 167 21625.35 410.96 42714.82 88888.00 2024-06-15 00:36:29.000 167 21625.35 411.04 42714.84 88888.00 2024-06-15 00:36:30.000 167 21625.34 411.09 42714.88 47833.64 2024-06-15 00:36:31.000 167 21625.31 411.07 42714.87 88888.00 2024-06-15 00:36:32.000 167 21625.27 411.04 42714.85 88888.00 2024-06-15 00:36:33.000 167 21625.26 411.03 42714.86 88888.00 2024-06-15 00:36:34.000 167 21625.24 411.03 42714.88 88888.00 2024-06-15 00:36:35.000 167 21625.22 411.01 42714.89 47833.42 2024-06-15 00:36:36.000 167 21625.23 410.94 42714.88 88888.00 2024-06-15 00:36:37.000 167 21625.24 410.89 42714.86 88888.00 2024-06-15 00:36:38.000 167 21625.22 410.89 42714.82 88888.00 2024-06-15 00:36:39.000 167 21625.19 410.89 42714.77 88888.00 2024-06-15 00:36:40.000 167 21625.19 410.90 42714.81 47833.23 2024-06-15 00:36:41.000 167 21625.20 410.89 42714.88 88888.00 2024-06-15 00:36:42.000 167 21625.22 410.89 42714.91 88888.00 2024-06-15 00:36:43.000 167 21625.26 410.92 42714.93 88888.00 2024-06-15 00:36:44.000 167 21625.31 410.97 42714.90 88888.00 2024-06-15 00:36:45.000 167 21625.27 411.01 42714.83 47833.67 2024-06-15 00:36:46.000 167 21625.21 411.04 42714.82 88888.00 2024-06-15 00:36:47.000 167 21625.22 411.04 42714.86 88888.00 2024-06-15 00:36:48.000 167 21625.25 411.01 42714.86 88888.00 2024-06-15 00:36:49.000 167 21625.19 410.96 42714.82 88888.00 2024-06-15 00:36:50.000 167 21625.11 410.91 42714.81 47833.40 2024-06-15 00:36:51.000 167 21625.10 410.89 42714.82 88888.00 2024-06-15 00:36:52.000 167 21625.15 410.93 42714.83 88888.00 2024-06-15 00:36:53.000 167 21625.22 410.97 42714.85 88888.00 2024-06-15 00:36:54.000 167 21625.28 411.01 42714.90 88888.00 2024-06-15 00:36:55.000 167 21625.28 411.03 42714.95 47833.63 2024-06-15 00:36:56.000 167 21625.21 411.02 42714.97 88888.00 2024-06-15 00:36:57.000 167 21625.17 411.01 42714.98 88888.00 2024-06-15 00:36:58.000 167 21625.16 411.01 42714.95 88888.00 2024-06-15 00:36:59.000 167 21625.15 410.98 42714.91 88888.00 2024-06-15 00:37:00.000 167 21625.14 410.95 42714.87 47833.55 2024-06-15 00:37:01.000 167 21625.18 410.96 42714.88 88888.00 2024-06-15 00:37:02.000 167 21625.20 411.01 42714.91 88888.00 2024-06-15 00:37:03.000 167 21625.18 411.04 42714.94 88888.00 2024-06-15 00:37:04.000 167 21625.16 411.05 42714.93 88888.00 2024-06-15 00:37:05.000 167 21625.14 411.07 42714.89 47833.73 2024-06-15 00:37:06.000 167 21625.08 411.09 42714.90 88888.00 2024-06-15 00:37:07.000 167 21625.02 411.11 42714.94 88888.00 2024-06-15 00:37:08.000 167 21625.09 411.14 42715.02 88888.00 2024-06-15 00:37:09.000 167 21625.22 411.16 42715.09 88888.00 2024-06-15 00:37:10.000 167 21625.24 411.15 42715.09 99999.00 2024-06-15 00:37:11.000 167 21625.19 411.11 42715.04 99999.00 2024-06-15 00:37:12.000 167 21625.15 411.08 42715.01 99999.00 2024-06-15 00:37:13.000 167 21625.17 411.08 42715.06 99999.00 2024-06-15 00:37:14.000 167 21625.19 411.09 42715.09 99999.00 2024-06-15 00:37:15.000 167 21625.18 411.08 42715.04 47833.69 2024-06-15 00:37:16.000 167 21625.14 411.09 42714.96 88888.00 2024-06-15 00:37:17.000 167 21625.10 411.10 42714.91 88888.00 2024-06-15 00:37:18.000 167 21625.08 411.06 42714.91 88888.00 2024-06-15 00:37:19.000 167 21625.06 411.03 42714.95 88888.00 2024-06-15 00:37:20.000 167 21625.04 411.06 42714.96 47833.25 2024-06-15 00:37:21.000 167 21625.03 411.09 42714.95 88888.00 2024-06-15 00:37:22.000 167 21625.02 411.11 42714.96 88888.00 2024-06-15 00:37:23.000 167 21625.00 411.16 42714.98 88888.00 2024-06-15 00:37:24.000 167 21624.98 411.18 42715.00 88888.00 2024-06-15 00:37:25.000 167 21625.00 411.18 42715.06 47833.40 2024-06-15 00:37:26.000 167 21625.05 411.21 42715.12 88888.00 2024-06-15 00:37:27.000 167 21625.02 411.21 42715.09 88888.00 2024-06-15 00:37:28.000 167 21624.97 411.17 42715.02 88888.00 2024-06-15 00:37:29.000 167 21624.98 411.13 42715.01 88888.00 2024-06-15 00:37:30.000 167 21625.03 411.10 42715.04 47833.71 2024-06-15 00:37:31.000 167 21625.03 411.08 42715.05 88888.00 2024-06-15 00:37:32.000 167 21624.99 411.11 42715.02 88888.00 2024-06-15 00:37:33.000 167 21624.95 411.17 42715.00 88888.00 2024-06-15 00:37:34.000 167 21624.95 411.19 42715.06 88888.00 2024-06-15 00:37:35.000 167 21624.94 411.17 42715.10 47833.29 2024-06-15 00:37:36.000 167 21624.89 411.12 42715.09 88888.00 2024-06-15 00:37:37.000 167 21624.89 411.06 42715.07 88888.00 2024-06-15 00:37:38.000 167 21624.94 411.04 42715.07 88888.00 2024-06-15 00:37:39.000 167 21624.99 411.09 42715.06 88888.00 2024-06-15 00:37:40.000 167 21624.97 411.16 42715.04 47833.33 2024-06-15 00:37:41.000 167 21624.92 411.20 42715.03 88888.00 2024-06-15 00:37:42.000 167 21624.88 411.19 42715.00 88888.00 2024-06-15 00:37:43.000 167 21624.86 411.16 42715.02 88888.00 2024-06-15 00:37:44.000 167 21624.87 411.15 42715.08 88888.00 2024-06-15 00:37:45.000 167 21624.87 411.17 42715.11 47833.51 2024-06-15 00:37:46.000 167 21624.85 411.21 42715.07 88888.00 2024-06-15 00:37:47.000 167 21624.81 411.22 42715.01 88888.00 2024-06-15 00:37:48.000 167 21624.77 411.20 42714.97 88888.00 2024-06-15 00:37:49.000 167 21624.76 411.20 42714.98 88888.00 2024-06-15 00:37:50.000 167 21624.77 411.23 42715.02 47833.37 2024-06-15 00:37:51.000 167 21624.77 411.22 42715.04 88888.00 2024-06-15 00:37:52.000 167 21624.74 411.20 42715.03 88888.00 2024-06-15 00:37:53.000 167 21624.70 411.20 42715.04 88888.00 2024-06-15 00:37:54.000 167 21624.67 411.21 42715.06 88888.00 2024-06-15 00:37:55.000 167 21624.66 411.21 42715.06 99999.00 2024-06-15 00:37:56.000 167 21624.66 411.16 42715.07 99999.00 2024-06-15 00:37:57.000 167 21624.64 411.11 42715.07 99999.00 2024-06-15 00:37:58.000 167 21624.67 411.07 42715.06 99999.00 2024-06-15 00:37:59.000 167 21624.71 411.04 42715.04 99999.00 2024-06-15 00:38:00.000 167 21624.68 411.02 42715.02 47833.28 2024-06-15 00:38:01.000 167 21624.64 411.02 42715.01 88888.00 2024-06-15 00:38:02.000 167 21624.65 411.04 42715.02 88888.00 2024-06-15 00:38:03.000 167 21624.67 411.05 42715.04 88888.00 2024-06-15 00:38:04.000 167 21624.66 411.06 42715.02 88888.00 2024-06-15 00:38:05.000 167 21624.61 411.09 42714.98 47833.03 2024-06-15 00:38:06.000 167 21624.61 411.12 42715.00 88888.00 2024-06-15 00:38:07.000 167 21624.63 411.16 42715.07 88888.00 2024-06-15 00:38:08.000 167 21624.64 411.17 42715.11 88888.00 2024-06-15 00:38:09.000 167 21624.62 411.15 42715.08 88888.00 2024-06-15 00:38:10.000 167 21624.56 411.15 42715.06 47833.25 2024-06-15 00:38:11.000 167 21624.50 411.19 42715.06 88888.00 2024-06-15 00:38:12.000 167 21624.49 411.20 42715.06 88888.00 2024-06-15 00:38:13.000 167 21624.51 411.16 42715.04 88888.00 2024-06-15 00:38:14.000 167 21624.53 411.12 42715.06 88888.00 2024-06-15 00:38:15.000 167 21624.52 411.09 42715.10 47833.47 2024-06-15 00:38:16.000 167 21624.50 411.10 42715.11 88888.00 2024-06-15 00:38:17.000 167 21624.48 411.16 42715.12 88888.00 2024-06-15 00:38:18.000 167 21624.47 411.20 42715.11 88888.00 2024-06-15 00:38:19.000 167 21624.44 411.19 42715.09 88888.00 2024-06-15 00:38:20.000 167 21624.39 411.16 42715.06 47833.40 2024-06-15 00:38:21.000 167 21624.37 411.14 42715.04 88888.00 2024-06-15 00:38:22.000 167 21624.40 411.16 42715.05 88888.00 2024-06-15 00:38:23.000 167 21624.41 411.18 42715.10 88888.00 2024-06-15 00:38:24.000 167 21624.37 411.21 42715.14 88888.00 2024-06-15 00:38:25.000 167 21624.31 411.26 42715.14 47833.09 2024-06-15 00:38:26.000 167 21624.29 411.28 42715.14 88888.00 2024-06-15 00:38:27.000 167 21624.33 411.26 42715.16 88888.00 2024-06-15 00:38:28.000 167 21624.36 411.26 42715.17 88888.00 2024-06-15 00:38:29.000 167 21624.35 411.24 42715.14 88888.00 2024-06-15 00:38:30.000 167 21624.30 411.19 42715.09 47833.30 2024-06-15 00:38:31.000 167 21624.26 411.15 42715.10 88888.00 2024-06-15 00:38:32.000 167 21624.28 411.13 42715.15 88888.00 2024-06-15 00:38:33.000 167 21624.29 411.15 42715.18 88888.00 2024-06-15 00:38:34.000 167 21624.24 411.19 42715.16 88888.00 2024-06-15 00:38:35.000 167 21624.19 411.21 42715.11 47833.19 2024-06-15 00:38:36.000 167 21624.19 411.21 42715.10 88888.00 2024-06-15 00:38:37.000 167 21624.23 411.22 42715.16 88888.00 2024-06-15 00:38:38.000 167 21624.27 411.21 42715.23 88888.00 2024-06-15 00:38:39.000 167 21624.29 411.18 42715.23 88888.00 2024-06-15 00:38:40.000 167 21624.27 411.14 42715.19 47833.51 2024-06-15 00:38:41.000 167 21624.23 411.14 42715.19 88888.00 2024-06-15 00:38:42.000 167 21624.20 411.17 42715.21 88888.00 2024-06-15 00:38:43.000 167 21624.18 411.17 42715.23 88888.00 2024-06-15 00:38:44.000 167 21624.18 411.16 42715.24 88888.00 2024-06-15 00:38:45.000 167 21624.20 411.17 42715.24 47833.03 2024-06-15 00:38:46.000 167 21624.23 411.17 42715.23 88888.00 2024-06-15 00:38:47.000 167 21624.20 411.18 42715.24 88888.00 2024-06-15 00:38:48.000 167 21624.15 411.22 42715.28 88888.00 2024-06-15 00:38:49.000 167 21624.14 411.23 42715.29 88888.00 2024-06-15 00:38:50.000 167 21624.16 411.22 42715.27 47833.08 2024-06-15 00:38:51.000 167 21624.16 411.22 42715.24 88888.00 2024-06-15 00:38:52.000 167 21624.14 411.23 42715.21 88888.00 2024-06-15 00:38:53.000 167 21624.10 411.25 42715.16 88888.00 2024-06-15 00:38:54.000 167 21624.06 411.27 42715.09 88888.00 2024-06-15 00:38:55.000 167 21624.02 411.29 42715.04 47833.17 2024-06-15 00:38:56.000 167 21624.03 411.32 42715.05 88888.00 2024-06-15 00:38:57.000 167 21624.06 411.32 42715.07 88888.00 2024-06-15 00:38:58.000 167 21624.07 411.28 42715.11 88888.00 2024-06-15 00:38:59.000 167 21624.09 411.23 42715.16 88888.00 2024-06-15 00:39:00.000 167 21624.12 411.24 42715.21 47833.41 2024-06-15 00:39:01.000 167 21624.16 411.26 42715.21 88888.00 2024-06-15 00:39:02.000 167 21624.16 411.26 42715.18 88888.00 2024-06-15 00:39:03.000 167 21624.09 411.20 42715.09 88888.00 2024-06-15 00:39:04.000 167 21624.02 411.18 42715.05 88888.00 2024-06-15 00:39:05.000 167 21623.97 411.19 42715.08 47833.54 2024-06-15 00:39:06.000 167 21623.95 411.22 42715.11 88888.00 2024-06-15 00:39:07.000 167 21623.95 411.25 42715.12 88888.00 2024-06-15 00:39:08.000 167 21623.95 411.28 42715.12 88888.00 2024-06-15 00:39:09.000 167 21623.93 411.30 42715.14 88888.00 2024-06-15 00:39:10.000 167 21623.91 411.32 42715.16 47833.10 2024-06-15 00:39:11.000 167 21623.90 411.36 42715.15 88888.00 2024-06-15 00:39:12.000 167 21623.90 411.35 42715.14 88888.00 2024-06-15 00:39:13.000 167 21623.90 411.30 42715.14 88888.00 2024-06-15 00:39:14.000 167 21623.91 411.30 42715.16 88888.00 2024-06-15 00:39:15.000 167 21623.97 411.32 42715.16 47833.04 2024-06-15 00:39:16.000 167 21624.03 411.31 42715.18 88888.00 2024-06-15 00:39:17.000 167 21624.02 411.30 42715.18 88888.00 2024-06-15 00:39:18.000 167 21623.95 411.29 42715.12 88888.00 2024-06-15 00:39:19.000 167 21623.84 411.22 42715.04 88888.00 2024-06-15 00:39:20.000 167 21623.77 411.14 42715.02 47833.01 2024-06-15 00:39:21.000 167 21623.76 411.11 42715.07 88888.00 2024-06-15 00:39:22.000 167 21623.79 411.10 42715.14 88888.00 2024-06-15 00:39:23.000 167 21623.81 411.11 42715.16 88888.00 2024-06-15 00:39:24.000 167 21623.81 411.13 42715.16 88888.00 2024-06-15 00:39:25.000 167 21623.78 411.15 42715.15 99999.00 2024-06-15 00:39:26.000 167 21623.77 411.15 42715.14 99999.00 2024-06-15 00:39:27.000 167 21623.79 411.13 42715.13 99999.00 2024-06-15 00:39:28.000 167 21623.77 411.12 42715.11 99999.00 2024-06-15 00:39:29.000 167 21623.78 411.13 42715.11 99999.00 2024-06-15 00:39:30.000 167 21623.88 411.16 42715.12 47832.89 2024-06-15 00:39:31.000 167 21623.89 411.15 42715.07 88888.00 2024-06-15 00:39:32.000 167 21623.77 411.10 42715.03 88888.00 2024-06-15 00:39:33.000 167 21623.68 411.07 42715.06 88888.00 2024-06-15 00:39:34.000 167 21623.68 411.10 42715.14 88888.00 2024-06-15 00:39:35.000 167 21623.69 411.16 42715.21 47832.93 2024-06-15 00:39:36.000 167 21623.66 411.20 42715.22 88888.00 2024-06-15 00:39:37.000 167 21623.64 411.16 42715.18 88888.00 2024-06-15 00:39:38.000 167 21623.68 411.11 42715.14 88888.00 2024-06-15 00:39:39.000 167 21623.71 411.11 42715.14 88888.00 2024-06-15 00:39:40.000 167 21623.68 411.12 42715.15 47833.03 2024-06-15 00:39:41.000 167 21623.65 411.14 42715.14 88888.00 2024-06-15 00:39:42.000 167 21623.70 411.18 42715.13 88888.00 2024-06-15 00:39:43.000 167 21623.75 411.22 42715.14 88888.00 2024-06-15 00:39:44.000 167 21623.68 411.21 42715.13 88888.00 2024-06-15 00:39:45.000 167 21623.59 411.19 42715.10 47832.94 2024-06-15 00:39:46.000 167 21623.58 411.17 42715.06 88888.00 2024-06-15 00:39:47.000 167 21623.58 411.14 42715.04 88888.00 2024-06-15 00:39:48.000 167 21623.53 411.13 42715.06 88888.00 2024-06-15 00:39:49.000 167 21623.51 411.14 42715.10 88888.00 2024-06-15 00:39:50.000 167 21623.50 411.16 42715.10 47832.74 2024-06-15 00:39:51.000 167 21623.48 411.15 42715.10 88888.00 2024-06-15 00:39:52.000 167 21623.50 411.13 42715.14 88888.00 2024-06-15 00:39:53.000 167 21623.53 411.14 42715.14 88888.00 2024-06-15 00:39:54.000 167 21623.55 411.18 42715.13 88888.00 2024-06-15 00:39:55.000 167 21623.55 411.20 42715.16 47832.83 2024-06-15 00:39:56.000 167 21623.47 411.20 42715.14 88888.00 2024-06-15 00:39:57.000 167 21623.35 411.21 42715.09 88888.00 2024-06-15 00:39:58.000 167 21623.28 411.27 42715.09 88888.00 2024-06-15 00:39:59.000 167 21623.28 411.29 42715.07 88888.00 2024-06-15 00:40:00.000 167 21623.33 411.25 42715.04 47832.71 2024-06-15 00:40:01.000 167 21623.36 411.22 42715.02 88888.00 2024-06-15 00:40:02.000 167 21623.36 411.23 42715.03 88888.00 2024-06-15 00:40:03.000 167 21623.35 411.26 42715.03 88888.00 2024-06-15 00:40:04.000 167 21623.34 411.26 42715.03 88888.00 2024-06-15 00:40:05.000 167 21623.31 411.23 42715.07 47832.60 2024-06-15 00:40:06.000 167 21623.28 411.21 42715.10 88888.00 2024-06-15 00:40:07.000 167 21623.24 411.24 42715.11 88888.00 2024-06-15 00:40:08.000 167 21623.23 411.29 42715.12 88888.00 2024-06-15 00:40:09.000 167 21623.27 411.33 42715.17 88888.00 2024-06-15 00:40:10.000 167 21623.27 411.34 42715.21 47832.88 2024-06-15 00:40:11.000 167 21623.24 411.35 42715.25 88888.00 2024-06-15 00:40:12.000 167 21623.23 411.35 42715.24 88888.00 2024-06-15 00:40:13.000 167 21623.19 411.35 42715.21 88888.00 2024-06-15 00:40:14.000 167 21623.13 411.33 42715.21 88888.00 2024-06-15 00:40:15.000 167 21623.10 411.31 42715.24 47832.41 2024-06-15 00:40:16.000 167 21623.11 411.27 42715.29 88888.00 2024-06-15 00:40:17.000 167 21623.10 411.25 42715.35 88888.00 2024-06-15 00:40:18.000 167 21623.04 411.26 42715.36 88888.00 2024-06-15 00:40:19.000 167 21622.98 411.33 42715.32 88888.00 2024-06-15 00:40:20.000 167 21622.97 411.41 42715.29 47832.53 2024-06-15 00:40:21.000 167 21622.97 411.43 42715.30 88888.00 2024-06-15 00:40:22.000 167 21622.97 411.38 42715.35 88888.00 2024-06-15 00:40:23.000 167 21622.98 411.37 42715.38 88888.00 2024-06-15 00:40:24.000 167 21622.99 411.43 42715.35 88888.00 2024-06-15 00:40:25.000 167 21622.99 411.44 42715.31 47832.54 2024-06-15 00:40:26.000 167 21622.94 411.39 42715.31 88888.00 2024-06-15 00:40:27.000 167 21622.89 411.38 42715.33 88888.00 2024-06-15 00:40:28.000 167 21622.86 411.42 42715.37 88888.00 2024-06-15 00:40:29.000 167 21622.82 411.45 42715.39 88888.00 2024-06-15 00:40:30.000 167 21622.79 411.45 42715.38 47832.43 2024-06-15 00:40:31.000 167 21622.78 411.43 42715.35 88888.00 2024-06-15 00:40:32.000 167 21622.74 411.40 42715.32 88888.00 2024-06-15 00:40:33.000 167 21622.69 411.40 42715.31 88888.00 2024-06-15 00:40:34.000 167 21622.68 411.45 42715.32 88888.00 2024-06-15 00:40:35.000 167 21622.68 411.51 42715.36 99999.00 2024-06-15 00:40:36.000 167 21622.67 411.55 42715.41 99999.00 2024-06-15 00:40:37.000 167 21622.66 411.59 42715.43 99999.00 2024-06-15 00:40:38.000 167 21622.63 411.60 42715.39 99999.00 2024-06-15 00:40:39.000 167 21622.58 411.57 42715.37 99999.00 2024-06-15 00:40:40.000 167 21622.57 411.53 42715.38 47832.65 2024-06-15 00:40:41.000 167 21622.57 411.51 42715.39 88888.00 2024-06-15 00:40:42.000 167 21622.56 411.53 42715.43 88888.00 2024-06-15 00:40:43.000 167 21622.54 411.56 42715.48 88888.00 2024-06-15 00:40:44.000 167 21622.53 411.56 42715.49 88888.00 2024-06-15 00:40:45.000 167 21622.50 411.54 42715.48 47832.23 2024-06-15 00:40:46.000 167 21622.43 411.52 42715.47 88888.00 2024-06-15 00:40:47.000 167 21622.40 411.50 42715.46 88888.00 2024-06-15 00:40:48.000 167 21622.42 411.48 42715.46 88888.00 2024-06-15 00:40:49.000 167 21622.43 411.52 42715.50 88888.00 2024-06-15 00:40:50.000 167 21622.39 411.58 42715.52 47832.49 2024-06-15 00:40:51.000 167 21622.35 411.62 42715.48 88888.00 2024-06-15 00:40:52.000 167 21622.35 411.62 42715.46 88888.00 2024-06-15 00:40:53.000 167 21622.38 411.61 42715.46 88888.00 2024-06-15 00:40:54.000 167 21622.38 411.63 42715.43 88888.00 2024-06-15 00:40:55.000 167 21622.35 411.64 42715.44 47832.52 2024-06-15 00:40:56.000 167 21622.33 411.61 42715.49 88888.00 2024-06-15 00:40:57.000 167 21622.27 411.59 42715.50 88888.00 2024-06-15 00:40:58.000 167 21622.23 411.62 42715.50 88888.00 2024-06-15 00:40:59.000 167 21622.26 411.69 42715.52 88888.00 2024-06-15 00:41:00.000 167 21622.28 411.73 42715.52 99999.00 2024-06-15 00:41:01.000 167 21622.27 411.70 42715.49 99999.00 2024-06-15 00:41:02.000 167 21622.21 411.64 42715.49 99999.00 2024-06-15 00:41:03.000 167 21622.14 411.60 42715.51 99999.00 2024-06-15 00:41:04.000 167 21622.08 411.59 42715.50 99999.00 2024-06-15 00:41:05.000 167 21622.06 411.62 42715.50 47832.82 2024-06-15 00:41:06.000 167 21622.11 411.67 42715.51 88888.00 2024-06-15 00:41:07.000 167 21622.13 411.71 42715.52 88888.00 2024-06-15 00:41:08.000 167 21622.12 411.73 42715.54 88888.00 2024-06-15 00:41:09.000 167 21622.09 411.71 42715.54 88888.00 2024-06-15 00:41:10.000 167 21622.05 411.69 42715.52 47832.54 2024-06-15 00:41:11.000 167 21622.03 411.68 42715.54 88888.00 2024-06-15 00:41:12.000 167 21622.06 411.65 42715.60 88888.00 2024-06-15 00:41:13.000 167 21622.09 411.62 42715.65 88888.00 2024-06-15 00:41:14.000 167 21622.07 411.61 42715.65 88888.00 2024-06-15 00:41:15.000 167 21622.01 411.63 42715.62 47832.39 2024-06-15 00:41:16.000 167 21621.95 411.65 42715.60 88888.00 2024-06-15 00:41:17.000 167 21621.94 411.64 42715.63 88888.00 2024-06-15 00:41:18.000 167 21621.94 411.63 42715.68 88888.00 2024-06-15 00:41:19.000 167 21621.90 411.64 42715.66 88888.00 2024-06-15 00:41:20.000 167 21621.85 411.64 42715.60 99999.00 2024-06-15 00:41:21.000 167 21621.88 411.66 42715.60 99999.00 2024-06-15 00:41:22.000 167 21621.91 411.70 42715.64 99999.00 2024-06-15 00:41:23.000 167 21621.88 411.72 42715.63 99999.00 2024-06-15 00:41:24.000 167 21621.83 411.72 42715.61 99999.00 2024-06-15 00:41:25.000 167 21621.84 411.73 42715.61 47832.48 2024-06-15 00:41:26.000 167 21621.85 411.74 42715.62 88888.00 2024-06-15 00:41:27.000 167 21621.81 411.70 42715.61 88888.00 2024-06-15 00:41:28.000 167 21621.76 411.63 42715.62 88888.00 2024-06-15 00:41:29.000 167 21621.73 411.60 42715.64 88888.00 2024-06-15 00:41:30.000 167 21621.75 411.64 42715.65 47832.79 2024-06-15 00:41:31.000 167 21621.81 411.70 42715.68 88888.00 2024-06-15 00:41:32.000 167 21621.84 411.75 42715.74 88888.00 2024-06-15 00:41:33.000 167 21621.82 411.77 42715.80 88888.00 2024-06-15 00:41:34.000 167 21621.81 411.79 42715.80 88888.00 2024-06-15 00:41:35.000 167 21621.79 411.77 42715.72 47832.37 2024-06-15 00:41:36.000 167 21621.72 411.74 42715.64 88888.00 2024-06-15 00:41:37.000 167 21621.69 411.71 42715.61 88888.00 2024-06-15 00:41:38.000 167 21621.70 411.70 42715.61 88888.00 2024-06-15 00:41:39.000 167 21621.73 411.73 42715.63 88888.00 2024-06-15 00:41:40.000 167 21621.72 411.75 42715.65 47832.46 2024-06-15 00:41:41.000 167 21621.69 411.73 42715.63 88888.00 2024-06-15 00:41:42.000 167 21621.68 411.67 42715.61 88888.00 2024-06-15 00:41:43.000 167 21621.67 411.62 42715.62 88888.00 2024-06-15 00:41:44.000 167 21621.65 411.62 42715.64 88888.00 2024-06-15 00:41:45.000 167 21621.63 411.66 42715.64 99999.00 2024-06-15 00:41:46.000 167 21621.56 411.70 42715.61 99999.00 2024-06-15 00:41:47.000 167 21621.53 411.71 42715.59 99999.00 2024-06-15 00:41:48.000 167 21621.56 411.74 42715.62 99999.00 2024-06-15 00:41:49.000 167 21621.57 411.79 42715.67 99999.00 2024-06-15 00:41:50.000 167 21621.56 411.79 42715.70 47832.47 2024-06-15 00:41:51.000 167 21621.56 411.78 42715.68 88888.00 2024-06-15 00:41:52.000 167 21621.56 411.79 42715.64 88888.00 2024-06-15 00:41:53.000 167 21621.50 411.80 42715.61 88888.00 2024-06-15 00:41:54.000 167 21621.43 411.80 42715.66 88888.00 2024-06-15 00:41:55.000 167 21621.44 411.82 42715.77 47832.50 2024-06-15 00:41:56.000 167 21621.47 411.85 42715.82 88888.00 2024-06-15 00:41:57.000 167 21621.45 411.87 42715.80 88888.00 2024-06-15 00:41:58.000 167 21621.40 411.87 42715.77 88888.00 2024-06-15 00:41:59.000 167 21621.41 411.88 42715.74 88888.00 2024-06-15 00:42:00.000 167 21621.45 411.90 42715.70 47832.25 2024-06-15 00:42:01.000 167 21621.44 411.96 42715.70 88888.00 2024-06-15 00:42:02.000 167 21621.40 412.00 42715.76 88888.00 2024-06-15 00:42:03.000 167 21621.40 411.97 42715.77 88888.00 2024-06-15 00:42:04.000 167 21621.46 411.93 42715.76 88888.00 2024-06-15 00:42:05.000 167 21621.50 411.92 42715.79 47832.70 2024-06-15 00:42:06.000 167 21621.48 411.94 42715.84 88888.00 2024-06-15 00:42:07.000 167 21621.44 411.97 42715.88 88888.00 2024-06-15 00:42:08.000 167 21621.40 412.00 42715.88 88888.00 2024-06-15 00:42:09.000 167 21621.33 412.02 42715.84 88888.00 2024-06-15 00:42:10.000 167 21621.31 412.00 42715.79 47832.44 2024-06-15 00:42:11.000 167 21621.35 411.93 42715.77 88888.00 2024-06-15 00:42:12.000 167 21621.37 411.89 42715.77 88888.00 2024-06-15 00:42:13.000 167 21621.32 411.95 42715.77 88888.00 2024-06-15 00:42:14.000 167 21621.27 412.02 42715.74 88888.00 2024-06-15 00:42:15.000 167 21621.24 411.98 42715.70 47832.63 2024-06-15 00:42:16.000 167 21621.22 411.89 42715.69 88888.00 2024-06-15 00:42:17.000 167 21621.19 411.86 42715.72 88888.00 2024-06-15 00:42:18.000 167 21621.15 411.89 42715.77 88888.00 2024-06-15 00:42:19.000 167 21621.12 411.95 42715.79 88888.00 2024-06-15 00:42:20.000 167 21621.12 411.95 42715.79 47832.34 2024-06-15 00:42:21.000 167 21621.18 411.93 42715.81 88888.00 2024-06-15 00:42:22.000 167 21621.22 411.93 42715.88 88888.00 2024-06-15 00:42:23.000 167 21621.22 411.96 42715.92 88888.00 2024-06-15 00:42:24.000 167 21621.22 411.98 42715.88 88888.00 2024-06-15 00:42:25.000 167 21621.24 411.99 42715.82 47832.28 2024-06-15 00:42:26.000 167 21621.28 412.01 42715.85 88888.00 2024-06-15 00:42:27.000 167 21621.27 412.02 42715.89 88888.00 2024-06-15 00:42:28.000 167 21621.22 412.01 42715.86 88888.00 2024-06-15 00:42:29.000 167 21621.20 412.02 42715.81 88888.00 2024-06-15 00:42:30.000 167 21621.22 412.05 42715.82 99999.00 2024-06-15 00:42:31.000 167 21621.22 412.04 42715.87 99999.00 2024-06-15 00:42:32.000 167 21621.20 411.98 42715.86 99999.00 2024-06-15 00:42:33.000 167 21621.19 411.96 42715.82 99999.00 2024-06-15 00:42:34.000 167 21621.20 411.98 42715.80 99999.00 2024-06-15 00:42:35.000 167 21621.17 411.96 42715.79 47831.85 2024-06-15 00:42:36.000 167 21621.11 411.91 42715.76 88888.00 2024-06-15 00:42:37.000 167 21621.10 411.90 42715.76 88888.00 2024-06-15 00:42:38.000 167 21621.14 411.93 42715.78 88888.00 2024-06-15 00:42:39.000 167 21621.16 411.93 42715.80 88888.00 2024-06-15 00:42:40.000 167 21621.15 411.92 42715.84 47832.05 2024-06-15 00:42:41.000 167 21621.11 411.93 42715.88 88888.00 2024-06-15 00:42:42.000 167 21621.08 411.93 42715.86 88888.00 2024-06-15 00:42:43.000 167 21621.09 411.91 42715.82 88888.00 2024-06-15 00:42:44.000 167 21621.10 411.93 42715.82 88888.00 2024-06-15 00:42:45.000 167 21621.08 411.96 42715.84 47832.51 2024-06-15 00:42:46.000 167 21621.06 411.98 42715.85 88888.00 2024-06-15 00:42:47.000 167 21621.08 412.00 42715.86 88888.00 2024-06-15 00:42:48.000 167 21621.07 412.00 42715.90 88888.00 2024-06-15 00:42:49.000 167 21621.01 411.98 42715.96 88888.00 2024-06-15 00:42:50.000 167 21620.96 411.98 42715.97 47832.09 2024-06-15 00:42:51.000 167 21620.94 412.00 42715.91 88888.00 2024-06-15 00:42:52.000 167 21620.94 412.01 42715.88 88888.00 2024-06-15 00:42:53.000 167 21620.95 412.01 42715.87 88888.00 2024-06-15 00:42:54.000 167 21620.96 412.00 42715.89 88888.00 2024-06-15 00:42:55.000 167 21620.95 412.00 42715.90 99999.00 2024-06-15 00:42:56.000 167 21620.95 412.00 42715.89 99999.00 2024-06-15 00:42:57.000 167 21620.95 412.02 42715.87 99999.00 2024-06-15 00:42:58.000 167 21620.95 412.01 42715.89 99999.00 2024-06-15 00:42:59.000 167 21620.96 411.96 42715.91 99999.00 2024-06-15 00:43:00.000 167 21620.99 411.96 42715.90 47831.92 2024-06-15 00:43:01.000 167 21620.99 411.99 42715.84 88888.00 2024-06-15 00:43:02.000 167 21620.95 411.99 42715.79 88888.00 2024-06-15 00:43:03.000 167 21620.91 412.00 42715.75 88888.00 2024-06-15 00:43:04.000 167 21620.89 412.01 42715.75 88888.00 2024-06-15 00:43:05.000 167 21620.88 411.99 42715.75 47832.30 2024-06-15 00:43:06.000 167 21620.90 411.96 42715.75 88888.00 2024-06-15 00:43:07.000 167 21620.96 411.95 42715.77 88888.00 2024-06-15 00:43:08.000 167 21621.03 411.96 42715.81 88888.00 2024-06-15 00:43:09.000 167 21621.09 412.01 42715.81 88888.00 2024-06-15 00:43:10.000 167 21621.12 412.07 42715.79 47832.18 2024-06-15 00:43:11.000 167 21621.11 412.05 42715.78 88888.00 2024-06-15 00:43:12.000 167 21621.07 412.01 42715.76 88888.00 2024-06-15 00:43:13.000 167 21621.06 412.00 42715.76 88888.00 2024-06-15 00:43:14.000 167 21621.09 412.00 42715.79 88888.00 2024-06-15 00:43:15.000 167 21621.12 411.99 42715.79 47832.34 2024-06-15 00:43:16.000 167 21621.12 411.98 42715.75 88888.00 2024-06-15 00:43:17.000 167 21621.08 411.98 42715.71 88888.00 2024-06-15 00:43:18.000 167 21621.07 411.98 42715.66 88888.00 2024-06-15 00:43:19.000 167 21621.09 411.98 42715.62 88888.00 2024-06-15 00:43:20.000 167 21621.10 411.98 42715.62 47832.09 2024-06-15 00:43:21.000 167 21621.06 411.95 42715.61 88888.00 2024-06-15 00:43:22.000 167 21621.01 411.92 42715.59 88888.00 2024-06-15 00:43:23.000 167 21621.00 411.91 42715.58 88888.00 2024-06-15 00:43:24.000 167 21621.02 411.92 42715.59 88888.00 2024-06-15 00:43:25.000 167 21621.06 411.95 42715.60 47832.09 2024-06-15 00:43:26.000 167 21621.09 411.96 42715.60 88888.00 2024-06-15 00:43:27.000 167 21621.08 411.95 42715.61 88888.00 2024-06-15 00:43:28.000 167 21621.01 411.95 42715.61 88888.00 2024-06-15 00:43:29.000 167 21620.93 411.95 42715.57 88888.00 2024-06-15 00:43:30.000 167 21620.90 411.98 42715.55 47831.94 2024-06-15 00:43:31.000 167 21620.92 412.01 42715.55 88888.00 2024-06-15 00:43:32.000 167 21620.93 412.04 42715.54 88888.00 2024-06-15 00:43:33.000 167 21620.95 412.04 42715.53 88888.00 2024-06-15 00:43:34.000 167 21620.98 412.03 42715.50 88888.00 2024-06-15 00:43:35.000 167 21620.99 412.02 42715.47 47832.39 2024-06-15 00:43:36.000 167 21620.95 412.01 42715.45 88888.00 2024-06-15 00:43:37.000 167 21620.90 411.98 42715.44 88888.00 2024-06-15 00:43:38.000 167 21620.91 411.93 42715.43 88888.00 2024-06-15 00:43:39.000 167 21620.98 411.90 42715.44 88888.00 2024-06-15 00:43:40.000 167 21621.02 411.91 42715.47 47831.97 2024-06-15 00:43:41.000 167 21620.97 411.92 42715.48 88888.00 2024-06-15 00:43:42.000 167 21620.93 411.87 42715.46 88888.00 2024-06-15 00:43:43.000 167 21621.00 411.81 42715.45 88888.00 2024-06-15 00:43:44.000 167 21621.05 411.82 42715.45 88888.00 2024-06-15 00:43:45.000 167 21621.03 411.82 42715.44 47832.18 2024-06-15 00:43:46.000 167 21621.07 411.79 42715.44 88888.00 2024-06-15 00:43:47.000 167 21621.12 411.77 42715.47 88888.00 2024-06-15 00:43:48.000 167 21621.08 411.76 42715.49 88888.00 2024-06-15 00:43:49.000 167 21621.01 411.77 42715.47 88888.00 2024-06-15 00:43:50.000 167 21620.94 411.77 42715.42 47832.16 2024-06-15 00:43:51.000 167 21620.88 411.77 42715.38 88888.00 2024-06-15 00:43:52.000 167 21620.84 411.76 42715.35 88888.00 2024-06-15 00:43:53.000 167 21620.85 411.75 42715.35 88888.00 2024-06-15 00:43:54.000 167 21620.87 411.74 42715.36 88888.00 2024-06-15 00:43:55.000 167 21620.89 411.74 42715.37 47832.00 2024-06-15 00:43:56.000 167 21620.89 411.77 42715.39 88888.00 2024-06-15 00:43:57.000 167 21620.88 411.77 42715.39 88888.00 2024-06-15 00:43:58.000 167 21620.85 411.73 42715.38 88888.00 2024-06-15 00:43:59.000 167 21620.84 411.69 42715.38 88888.00 2024-06-15 00:44:00.000 167 21620.84 411.68 42715.39 47831.85 2024-06-15 00:44:01.000 167 21620.83 411.68 42715.38 88888.00 2024-06-15 00:44:02.000 167 21620.81 411.71 42715.35 88888.00 2024-06-15 00:44:03.000 167 21620.82 411.75 42715.36 88888.00 2024-06-15 00:44:04.000 167 21620.85 411.78 42715.38 88888.00 2024-06-15 00:44:05.000 167 21620.84 411.81 42715.39 47832.46 2024-06-15 00:44:06.000 167 21620.80 411.80 42715.37 88888.00 2024-06-15 00:44:07.000 167 21620.81 411.76 42715.34 88888.00 2024-06-15 00:44:08.000 167 21620.84 411.73 42715.36 88888.00 2024-06-15 00:44:09.000 167 21620.83 411.73 42715.37 88888.00 2024-06-15 00:44:10.000 167 21620.79 411.73 42715.36 47832.09 2024-06-15 00:44:11.000 167 21620.75 411.71 42715.36 88888.00 2024-06-15 00:44:12.000 167 21620.73 411.71 42715.38 88888.00 2024-06-15 00:44:13.000 167 21620.74 411.73 42715.38 88888.00 2024-06-15 00:44:14.000 167 21620.77 411.75 42715.34 88888.00 2024-06-15 00:44:15.000 167 21620.78 411.78 42715.32 47831.73 2024-06-15 00:44:16.000 167 21620.77 411.80 42715.33 88888.00 2024-06-15 00:44:17.000 167 21620.76 411.82 42715.36 88888.00 2024-06-15 00:44:18.000 167 21620.76 411.84 42715.36 88888.00 2024-06-15 00:44:19.000 167 21620.77 411.83 42715.32 88888.00 2024-06-15 00:44:20.000 167 21620.76 411.81 42715.30 47831.76 2024-06-15 00:44:21.000 167 21620.75 411.77 42715.29 88888.00 2024-06-15 00:44:22.000 167 21620.73 411.73 42715.27 88888.00 2024-06-15 00:44:23.000 167 21620.68 411.72 42715.23 88888.00 2024-06-15 00:44:24.000 167 21620.62 411.71 42715.21 88888.00 2024-06-15 00:44:25.000 167 21620.62 411.72 42715.21 99999.00 2024-06-15 00:44:26.000 167 21620.66 411.76 42715.22 99999.00 2024-06-15 00:44:27.000 167 21620.69 411.78 42715.22 99999.00 2024-06-15 00:44:28.000 167 21620.72 411.77 42715.23 99999.00 2024-06-15 00:44:29.000 167 21620.75 411.75 42715.24 99999.00 2024-06-15 00:44:30.000 167 21620.72 411.75 42715.23 47831.76 2024-06-15 00:44:31.000 167 21620.66 411.75 42715.21 88888.00 2024-06-15 00:44:32.000 167 21620.67 411.73 42715.23 88888.00 2024-06-15 00:44:33.000 167 21620.69 411.73 42715.24 88888.00 2024-06-15 00:44:34.000 167 21620.67 411.75 42715.18 88888.00 2024-06-15 00:44:35.000 167 21620.65 411.78 42715.16 47831.29 2024-06-15 00:44:36.000 167 21620.70 411.82 42715.22 88888.00 2024-06-15 00:44:37.000 167 21620.73 411.84 42715.28 88888.00 2024-06-15 00:44:38.000 167 21620.70 411.82 42715.28 88888.00 2024-06-15 00:44:39.000 167 21620.66 411.78 42715.27 88888.00 2024-06-15 00:44:40.000 167 21620.67 411.75 42715.27 47831.25 2024-06-15 00:44:41.000 167 21620.67 411.75 42715.28 88888.00 2024-06-15 00:44:42.000 167 21620.61 411.78 42715.27 88888.00 2024-06-15 00:44:43.000 167 21620.51 411.81 42715.22 88888.00 2024-06-15 00:44:44.000 167 21620.44 411.80 42715.20 88888.00 2024-06-15 00:44:45.000 167 21620.43 411.75 42715.22 47831.53 2024-06-15 00:44:46.000 167 21620.44 411.74 42715.27 88888.00 2024-06-15 00:44:47.000 167 21620.42 411.75 42715.32 88888.00 2024-06-15 00:44:48.000 167 21620.35 411.74 42715.33 88888.00 2024-06-15 00:44:49.000 167 21620.29 411.73 42715.32 88888.00 2024-06-15 00:44:50.000 167 21620.28 411.74 42715.32 47831.62 2024-06-15 00:44:51.000 167 21620.23 411.75 42715.30 88888.00 2024-06-15 00:44:52.000 167 21620.18 411.76 42715.26 88888.00 2024-06-15 00:44:53.000 167 21620.17 411.77 42715.24 88888.00 2024-06-15 00:44:54.000 167 21620.18 411.73 42715.23 88888.00 2024-06-15 00:44:55.000 167 21620.16 411.71 42715.23 47831.37 2024-06-15 00:44:56.000 167 21620.12 411.73 42715.27 88888.00 2024-06-15 00:44:57.000 167 21620.08 411.73 42715.30 88888.00 2024-06-15 00:44:58.000 167 21620.07 411.69 42715.29 88888.00 2024-06-15 00:44:59.000 167 21620.10 411.66 42715.28 88888.00 2024-06-15 00:45:00.000 167 21620.14 411.69 42715.31 47831.33 2024-06-15 00:45:01.000 167 21620.13 411.74 42715.32 88888.00 2024-06-15 00:45:02.000 167 21620.10 411.74 42715.32 88888.00 2024-06-15 00:45:03.000 167 21620.08 411.72 42715.31 88888.00 2024-06-15 00:45:04.000 167 21620.03 411.71 42715.31 88888.00 2024-06-15 00:45:05.000 167 21619.95 411.74 42715.29 47831.66 2024-06-15 00:45:06.000 167 21619.91 411.78 42715.26 88888.00 2024-06-15 00:45:07.000 167 21619.90 411.78 42715.26 88888.00 2024-06-15 00:45:08.000 167 21619.89 411.76 42715.29 88888.00 2024-06-15 00:45:09.000 167 21619.90 411.76 42715.33 88888.00 2024-06-15 00:45:10.000 167 21619.91 411.74 42715.33 47831.45 2024-06-15 00:45:11.000 167 21619.87 411.72 42715.32 88888.00 2024-06-15 00:45:12.000 167 21619.82 411.76 42715.32 88888.00 2024-06-15 00:45:13.000 167 21619.77 411.81 42715.31 88888.00 2024-06-15 00:45:14.000 167 21619.74 411.79 42715.30 88888.00 2024-06-15 00:45:15.000 167 21619.72 411.75 42715.33 47831.75 2024-06-15 00:45:16.000 167 21619.72 411.75 42715.38 88888.00 2024-06-15 00:45:17.000 167 21619.70 411.77 42715.42 88888.00 2024-06-15 00:45:18.000 167 21619.65 411.79 42715.44 88888.00 2024-06-15 00:45:19.000 167 21619.60 411.78 42715.44 88888.00 2024-06-15 00:45:20.000 167 21619.59 411.77 42715.41 47831.36 2024-06-15 00:45:21.000 167 21619.61 411.77 42715.41 88888.00 2024-06-15 00:45:22.000 167 21619.59 411.77 42715.43 88888.00 2024-06-15 00:45:23.000 167 21619.50 411.79 42715.44 88888.00 2024-06-15 00:45:24.000 167 21619.44 411.83 42715.43 88888.00 2024-06-15 00:45:25.000 167 21619.44 411.86 42715.43 47831.34 2024-06-15 00:45:26.000 167 21619.44 411.84 42715.48 88888.00 2024-06-15 00:45:27.000 167 21619.41 411.79 42715.50 88888.00 2024-06-15 00:45:28.000 167 21619.40 411.75 42715.48 88888.00 2024-06-15 00:45:29.000 167 21619.38 411.79 42715.46 88888.00 2024-06-15 00:45:30.000 167 21619.34 411.89 42715.48 47831.34 2024-06-15 00:45:31.000 167 21619.28 411.95 42715.52 88888.00 2024-06-15 00:45:32.000 167 21619.20 411.95 42715.53 88888.00 2024-06-15 00:45:33.000 167 21619.14 411.94 42715.50 88888.00 2024-06-15 00:45:34.000 167 21619.13 411.93 42715.48 88888.00 2024-06-15 00:45:35.000 167 21619.15 411.90 42715.48 47831.20 2024-06-15 00:45:36.000 167 21619.10 411.89 42715.48 88888.00 2024-06-15 00:45:37.000 167 21619.04 411.93 42715.52 88888.00 2024-06-15 00:45:38.000 167 21619.02 411.94 42715.56 88888.00 2024-06-15 00:45:39.000 167 21619.00 411.91 42715.56 88888.00 2024-06-15 00:45:40.000 167 21618.97 411.91 42715.54 47831.30 2024-06-15 00:45:41.000 167 21618.98 411.94 42715.53 88888.00 2024-06-15 00:45:42.000 167 21619.05 411.96 42715.51 88888.00 2024-06-15 00:45:43.000 167 21619.09 411.96 42715.54 88888.00 2024-06-15 00:45:44.000 167 21619.06 411.96 42715.59 88888.00 2024-06-15 00:45:45.000 167 21619.02 412.00 42715.61 47831.10 2024-06-15 00:45:46.000 167 21619.00 412.02 42715.60 88888.00 2024-06-15 00:45:47.000 167 21618.98 412.00 42715.57 88888.00 2024-06-15 00:45:48.000 167 21618.93 412.00 42715.56 88888.00 2024-06-15 00:45:49.000 167 21618.90 412.02 42715.60 88888.00 2024-06-15 00:45:50.000 167 21618.90 412.05 42715.66 47830.87 2024-06-15 00:45:51.000 167 21618.91 412.06 42715.67 88888.00 2024-06-15 00:45:52.000 167 21618.86 412.05 42715.63 88888.00 2024-06-15 00:45:53.000 167 21618.80 412.02 42715.62 88888.00 2024-06-15 00:45:54.000 167 21618.76 412.02 42715.67 88888.00 2024-06-15 00:45:55.000 167 21618.75 412.04 42715.68 47831.45 2024-06-15 00:45:56.000 167 21618.75 412.06 42715.67 88888.00 2024-06-15 00:45:57.000 167 21618.70 412.09 42715.68 88888.00 2024-06-15 00:45:58.000 167 21618.58 412.10 42715.67 88888.00 2024-06-15 00:45:59.000 167 21618.52 412.10 42715.66 88888.00 2024-06-15 00:46:00.000 167 21618.52 412.09 42715.66 47831.36 2024-06-15 00:46:01.000 167 21618.51 412.09 42715.66 88888.00 2024-06-15 00:46:02.000 167 21618.49 412.12 42715.66 88888.00 2024-06-15 00:46:03.000 167 21618.46 412.13 42715.66 88888.00 2024-06-15 00:46:04.000 167 21618.45 412.10 42715.69 88888.00 2024-06-15 00:46:05.000 167 21618.45 412.07 42715.74 47830.99 2024-06-15 00:46:06.000 167 21618.42 412.07 42715.78 88888.00 2024-06-15 00:46:07.000 167 21618.39 412.06 42715.79 88888.00 2024-06-15 00:46:08.000 167 21618.38 412.06 42715.78 88888.00 2024-06-15 00:46:09.000 167 21618.34 412.06 42715.81 88888.00 2024-06-15 00:46:10.000 167 21618.28 412.08 42715.86 47831.19 2024-06-15 00:46:11.000 167 21618.22 412.14 42715.89 88888.00 2024-06-15 00:46:12.000 167 21618.21 412.17 42715.89 88888.00 2024-06-15 00:46:13.000 167 21618.23 412.17 42715.84 88888.00 2024-06-15 00:46:14.000 167 21618.25 412.15 42715.79 88888.00 2024-06-15 00:46:15.000 167 21618.24 412.12 42715.79 47830.87 2024-06-15 00:46:16.000 167 21618.17 412.11 42715.79 88888.00 2024-06-15 00:46:17.000 167 21618.12 412.13 42715.74 88888.00 2024-06-15 00:46:18.000 167 21618.14 412.14 42715.73 88888.00 2024-06-15 00:46:19.000 167 21618.20 412.13 42715.83 88888.00 2024-06-15 00:46:20.000 167 21618.22 412.14 42715.90 99999.00 2024-06-15 00:46:21.000 167 21618.19 412.16 42715.90 99999.00 2024-06-15 00:46:22.000 167 21618.16 412.17 42715.93 99999.00 2024-06-15 00:46:23.000 167 21618.17 412.21 42715.97 99999.00 2024-06-15 00:46:24.000 167 21618.18 412.25 42715.96 99999.00 2024-06-15 00:46:25.000 167 21618.16 412.25 42715.91 47831.01 2024-06-15 00:46:26.000 167 21618.15 412.28 42715.91 88888.00 2024-06-15 00:46:27.000 167 21618.17 412.32 42715.94 88888.00 2024-06-15 00:46:28.000 167 21618.21 412.32 42715.95 88888.00 2024-06-15 00:46:29.000 167 21618.22 412.26 42715.95 88888.00 2024-06-15 00:46:30.000 167 21618.19 412.25 42715.94 47831.26 2024-06-15 00:46:31.000 167 21618.13 412.28 42715.94 88888.00 2024-06-15 00:46:32.000 167 21618.10 412.32 42715.98 88888.00 2024-06-15 00:46:33.000 167 21618.10 412.32 42716.02 88888.00 2024-06-15 00:46:34.000 167 21618.08 412.31 42716.02 88888.00 2024-06-15 00:46:35.000 167 21618.06 412.32 42716.02 47830.91 2024-06-15 00:46:36.000 167 21618.03 412.34 42716.01 88888.00 2024-06-15 00:46:37.000 167 21617.99 412.34 42715.98 88888.00 2024-06-15 00:46:38.000 167 21617.92 412.33 42715.96 88888.00 2024-06-15 00:46:39.000 167 21617.88 412.34 42715.98 88888.00 2024-06-15 00:46:40.000 167 21617.87 412.37 42715.99 47831.10 2024-06-15 00:46:41.000 167 21617.88 412.38 42715.98 88888.00 2024-06-15 00:46:42.000 167 21617.90 412.40 42715.98 88888.00 2024-06-15 00:46:43.000 167 21617.89 412.40 42715.97 88888.00 2024-06-15 00:46:44.000 167 21617.84 412.40 42715.97 88888.00 2024-06-15 00:46:45.000 167 21617.82 412.41 42716.01 47830.93 2024-06-15 00:46:46.000 167 21617.80 412.39 42716.07 88888.00 2024-06-15 00:46:47.000 167 21617.77 412.33 42716.12 88888.00 2024-06-15 00:46:48.000 167 21617.75 412.31 42716.11 88888.00 2024-06-15 00:46:49.000 167 21617.71 412.35 42716.07 88888.00 2024-06-15 00:46:50.000 167 21617.65 412.41 42716.03 47830.88 2024-06-15 00:46:51.000 167 21617.59 412.45 42716.01 88888.00 2024-06-15 00:46:52.000 167 21617.59 412.46 42716.05 88888.00 2024-06-15 00:46:53.000 167 21617.62 412.46 42716.09 88888.00 2024-06-15 00:46:54.000 167 21617.64 412.45 42716.06 88888.00 2024-06-15 00:46:55.000 167 21617.62 412.43 42715.99 47831.02 2024-06-15 00:46:56.000 167 21617.57 412.44 42715.96 88888.00 2024-06-15 00:46:57.000 167 21617.51 412.42 42715.97 88888.00 2024-06-15 00:46:58.000 167 21617.49 412.40 42715.96 88888.00 2024-06-15 00:46:59.000 167 21617.49 412.40 42715.91 88888.00 2024-06-15 00:47:00.000 167 21617.46 412.44 42715.86 47830.88 2024-06-15 00:47:01.000 167 21617.43 412.47 42715.89 88888.00 2024-06-15 00:47:02.000 167 21617.48 412.50 42715.96 88888.00 2024-06-15 00:47:03.000 167 21617.53 412.51 42716.01 88888.00 2024-06-15 00:47:04.000 167 21617.50 412.50 42716.03 88888.00 2024-06-15 00:47:05.000 167 21617.44 412.47 42716.05 47831.02 2024-06-15 00:47:06.000 167 21617.40 412.46 42716.06 88888.00 2024-06-15 00:47:07.000 167 21617.34 412.47 42716.03 88888.00 2024-06-15 00:47:08.000 167 21617.28 412.46 42716.01 88888.00 2024-06-15 00:47:09.000 167 21617.25 412.46 42716.02 88888.00 2024-06-15 00:47:10.000 167 21617.28 412.45 42716.07 47830.90 2024-06-15 00:47:11.000 167 21617.32 412.46 42716.09 88888.00 2024-06-15 00:47:12.000 167 21617.31 412.47 42716.07 88888.00 2024-06-15 00:47:13.000 167 21617.26 412.45 42716.05 88888.00 2024-06-15 00:47:14.000 167 21617.28 412.44 42716.07 88888.00 2024-06-15 00:47:15.000 167 21617.32 412.46 42716.09 47830.77 2024-06-15 00:47:16.000 167 21617.29 412.50 42716.07 88888.00 2024-06-15 00:47:17.000 167 21617.19 412.54 42716.07 88888.00 2024-06-15 00:47:18.000 167 21617.17 412.57 42716.09 88888.00 2024-06-15 00:47:19.000 167 21617.23 412.59 42716.12 88888.00 2024-06-15 00:47:20.000 167 21617.29 412.60 42716.12 47830.72 2024-06-15 00:47:21.000 167 21617.27 412.60 42716.08 88888.00 2024-06-15 00:47:22.000 167 21617.24 412.57 42716.02 88888.00 2024-06-15 00:47:23.000 167 21617.28 412.55 42716.02 88888.00 2024-06-15 00:47:24.000 167 21617.34 412.56 42716.06 88888.00 2024-06-15 00:47:25.000 167 21617.32 412.57 42716.09 47830.97 2024-06-15 00:47:26.000 167 21617.29 412.56 42716.05 88888.00 2024-06-15 00:47:27.000 167 21617.28 412.54 42716.00 88888.00 2024-06-15 00:47:28.000 167 21617.24 412.55 42715.97 88888.00 2024-06-15 00:47:29.000 167 21617.18 412.59 42715.96 88888.00 2024-06-15 00:47:30.000 167 21617.17 412.62 42715.97 47830.78 2024-06-15 00:47:31.000 167 21617.24 412.60 42716.02 88888.00 2024-06-15 00:47:32.000 167 21617.28 412.56 42716.05 88888.00 2024-06-15 00:47:33.000 167 21617.27 412.54 42716.03 88888.00 2024-06-15 00:47:34.000 167 21617.24 412.53 42716.00 88888.00 2024-06-15 00:47:35.000 167 21617.23 412.56 42715.99 47830.85 2024-06-15 00:47:36.000 167 21617.21 412.59 42716.03 88888.00 2024-06-15 00:47:37.000 167 21617.21 412.61 42716.07 88888.00 2024-06-15 00:47:38.000 167 21617.23 412.62 42716.09 88888.00 2024-06-15 00:47:39.000 167 21617.24 412.63 42716.08 88888.00 2024-06-15 00:47:40.000 167 21617.21 412.64 42716.04 47831.03 2024-06-15 00:47:41.000 167 21617.14 412.66 42715.99 88888.00 2024-06-15 00:47:42.000 167 21617.10 412.64 42716.01 88888.00 2024-06-15 00:47:43.000 167 21617.14 412.60 42716.07 88888.00 2024-06-15 00:47:44.000 167 21617.20 412.59 42716.12 88888.00 2024-06-15 00:47:45.000 167 21617.15 412.58 42716.10 47830.95 2024-06-15 00:47:46.000 167 21617.08 412.58 42716.08 88888.00 2024-06-15 00:47:47.000 167 21617.11 412.60 42716.11 88888.00 2024-06-15 00:47:48.000 167 21617.19 412.62 42716.14 88888.00 2024-06-15 00:47:49.000 167 21617.20 412.61 42716.15 88888.00 2024-06-15 00:47:50.000 167 21617.17 412.63 42716.18 47831.07 2024-06-15 00:47:51.000 167 21617.15 412.67 42716.22 88888.00 2024-06-15 00:47:52.000 167 21617.13 412.71 42716.24 88888.00 2024-06-15 00:47:53.000 167 21617.10 412.71 42716.22 88888.00 2024-06-15 00:47:54.000 167 21617.08 412.68 42716.15 88888.00 2024-06-15 00:47:55.000 167 21617.08 412.64 42716.07 47831.34 2024-06-15 00:47:56.000 167 21617.12 412.64 42716.07 88888.00 2024-06-15 00:47:57.000 167 21617.14 412.67 42716.11 88888.00 2024-06-15 00:47:58.000 167 21617.08 412.69 42716.10 88888.00 2024-06-15 00:47:59.000 167 21617.02 412.69 42716.07 88888.00 2024-06-15 00:48:00.000 167 21617.00 412.67 42716.05 47830.87 2024-06-15 00:48:01.000 167 21617.02 412.66 42716.04 88888.00 2024-06-15 00:48:02.000 167 21617.04 412.70 42716.06 88888.00 2024-06-15 00:48:03.000 167 21617.06 412.75 42716.05 88888.00 2024-06-15 00:48:04.000 167 21617.06 412.74 42716.02 88888.00 2024-06-15 00:48:05.000 167 21617.06 412.72 42715.98 47830.86 2024-06-15 00:48:06.000 167 21617.02 412.68 42715.95 88888.00 2024-06-15 00:48:07.000 167 21616.99 412.67 42715.93 88888.00 2024-06-15 00:48:08.000 167 21616.97 412.70 42715.94 88888.00 2024-06-15 00:48:09.000 167 21616.96 412.72 42715.97 88888.00 2024-06-15 00:48:10.000 167 21616.93 412.70 42715.98 47831.14 2024-06-15 00:48:11.000 167 21616.89 412.69 42715.98 88888.00 2024-06-15 00:48:12.000 167 21616.86 412.69 42715.94 88888.00 2024-06-15 00:48:13.000 167 21616.86 412.69 42715.93 88888.00 2024-06-15 00:48:14.000 167 21616.85 412.70 42715.94 88888.00 2024-06-15 00:48:15.000 167 21616.85 412.74 42715.96 47830.37 2024-06-15 00:48:16.000 167 21616.89 412.78 42716.00 88888.00 2024-06-15 00:48:17.000 167 21616.92 412.79 42716.05 88888.00 2024-06-15 00:48:18.000 167 21616.90 412.75 42716.09 88888.00 2024-06-15 00:48:19.000 167 21616.84 412.72 42716.08 88888.00 2024-06-15 00:48:20.000 167 21616.82 412.73 42716.02 47830.89 2024-06-15 00:48:21.000 167 21616.81 412.76 42715.93 88888.00 2024-06-15 00:48:22.000 167 21616.78 412.74 42715.89 88888.00 2024-06-15 00:48:23.000 167 21616.73 412.67 42715.90 88888.00 2024-06-15 00:48:24.000 167 21616.69 412.61 42715.91 88888.00 2024-06-15 00:48:25.000 167 21616.69 412.60 42715.92 47830.98 2024-06-15 00:48:26.000 167 21616.71 412.65 42715.95 88888.00 2024-06-15 00:48:27.000 167 21616.72 412.70 42716.02 88888.00 2024-06-15 00:48:28.000 167 21616.71 412.71 42716.03 88888.00 2024-06-15 00:48:29.000 167 21616.69 412.71 42715.96 88888.00 2024-06-15 00:48:30.000 167 21616.68 412.71 42715.89 47830.47 2024-06-15 00:48:31.000 167 21616.65 412.74 42715.86 88888.00 2024-06-15 00:48:32.000 167 21616.63 412.81 42715.86 88888.00 2024-06-15 00:48:33.000 167 21616.68 412.85 42715.89 88888.00 2024-06-15 00:48:34.000 167 21616.74 412.82 42715.96 88888.00 2024-06-15 00:48:35.000 167 21616.76 412.77 42716.01 47830.93 2024-06-15 00:48:36.000 167 21616.75 412.77 42716.02 88888.00 2024-06-15 00:48:37.000 167 21616.75 412.81 42716.01 88888.00 2024-06-15 00:48:38.000 167 21616.68 412.82 42715.96 88888.00 2024-06-15 00:48:39.000 167 21616.58 412.80 42715.86 88888.00 2024-06-15 00:48:40.000 167 21616.52 412.80 42715.80 47831.15 2024-06-15 00:48:41.000 167 21616.55 412.80 42715.78 88888.00 2024-06-15 00:48:42.000 167 21616.60 412.79 42715.81 88888.00 2024-06-15 00:48:43.000 167 21616.64 412.81 42715.91 88888.00 2024-06-15 00:48:44.000 167 21616.65 412.82 42715.98 88888.00 2024-06-15 00:48:45.000 167 21616.63 412.78 42715.96 47830.19 2024-06-15 00:48:46.000 167 21616.56 412.72 42715.91 88888.00 2024-06-15 00:48:47.000 167 21616.48 412.70 42715.87 88888.00 2024-06-15 00:48:48.000 167 21616.43 412.71 42715.86 88888.00 2024-06-15 00:48:49.000 167 21616.43 412.73 42715.85 88888.00 2024-06-15 00:48:50.000 167 21616.41 412.73 42715.86 47830.37 2024-06-15 00:48:51.000 167 21616.36 412.73 42715.89 88888.00 2024-06-15 00:48:52.000 167 21616.33 412.72 42715.90 88888.00 2024-06-15 00:48:53.000 167 21616.38 412.67 42715.91 88888.00 2024-06-15 00:48:54.000 167 21616.46 412.61 42715.95 88888.00 2024-06-15 00:48:55.000 167 21616.46 412.60 42715.98 47830.59 2024-06-15 00:48:56.000 167 21616.44 412.63 42715.98 88888.00 2024-06-15 00:48:57.000 167 21616.45 412.67 42715.98 88888.00 2024-06-15 00:48:58.000 167 21616.48 412.72 42716.02 88888.00 2024-06-15 00:48:59.000 167 21616.45 412.75 42716.04 88888.00 2024-06-15 00:49:00.000 167 21616.43 412.72 42716.04 47830.37 2024-06-15 00:49:01.000 167 21616.47 412.67 42716.05 88888.00 2024-06-15 00:49:02.000 167 21616.44 412.66 42716.03 88888.00 2024-06-15 00:49:03.000 167 21616.34 412.69 42715.99 88888.00 2024-06-15 00:49:04.000 167 21616.28 412.72 42715.97 88888.00 2024-06-15 00:49:05.000 167 21616.28 412.71 42715.94 47830.21 2024-06-15 00:49:06.000 167 21616.28 412.66 42715.89 88888.00 2024-06-15 00:49:07.000 167 21616.30 412.62 42715.90 88888.00 2024-06-15 00:49:08.000 167 21616.34 412.65 42715.93 88888.00 2024-06-15 00:49:09.000 167 21616.35 412.68 42715.89 88888.00 2024-06-15 00:49:10.000 167 21616.31 412.69 42715.85 47830.40 2024-06-15 00:49:11.000 167 21616.27 412.70 42715.86 88888.00 2024-06-15 00:49:12.000 167 21616.27 412.73 42715.88 88888.00 2024-06-15 00:49:13.000 167 21616.26 412.76 42715.88 88888.00 2024-06-15 00:49:14.000 167 21616.25 412.80 42715.85 88888.00 2024-06-15 00:49:15.000 167 21616.26 412.82 42715.85 47830.49 2024-06-15 00:49:16.000 167 21616.26 412.81 42715.87 88888.00 2024-06-15 00:49:17.000 167 21616.19 412.79 42715.88 88888.00 2024-06-15 00:49:18.000 167 21616.13 412.80 42715.93 88888.00 2024-06-15 00:49:19.000 167 21616.14 412.80 42715.95 88888.00 2024-06-15 00:49:20.000 167 21616.17 412.77 42715.96 47830.54 2024-06-15 00:49:21.000 167 21616.21 412.77 42716.02 88888.00 2024-06-15 00:49:22.000 167 21616.27 412.80 42716.03 88888.00 2024-06-15 00:49:23.000 167 21616.27 412.81 42715.96 88888.00 2024-06-15 00:49:24.000 167 21616.25 412.82 42715.91 88888.00 2024-06-15 00:49:25.000 167 21616.22 412.84 42715.89 47830.37 2024-06-15 00:49:26.000 167 21616.17 412.87 42715.91 88888.00 2024-06-15 00:49:27.000 167 21616.17 412.90 42715.96 88888.00 2024-06-15 00:49:28.000 167 21616.20 412.90 42715.98 88888.00 2024-06-15 00:49:29.000 167 21616.21 412.87 42715.95 88888.00 2024-06-15 00:49:30.000 167 21616.17 412.83 42715.94 47829.81 2024-06-15 00:49:31.000 167 21616.12 412.82 42715.94 88888.00 2024-06-15 00:49:32.000 167 21616.10 412.84 42715.97 88888.00 2024-06-15 00:49:33.000 167 21616.12 412.88 42716.00 88888.00 2024-06-15 00:49:34.000 167 21616.12 412.90 42715.98 88888.00 2024-06-15 00:49:35.000 167 21616.10 412.90 42715.94 47830.40 2024-06-15 00:49:36.000 167 21616.09 412.90 42715.93 88888.00 2024-06-15 00:49:37.000 167 21616.08 412.90 42715.94 88888.00 2024-06-15 00:49:38.000 167 21616.05 412.89 42715.94 88888.00 2024-06-15 00:49:39.000 167 21616.01 412.89 42715.93 88888.00 2024-06-15 00:49:40.000 167 21616.00 412.93 42715.89 47830.24 2024-06-15 00:49:41.000 167 21616.00 412.98 42715.87 88888.00 2024-06-15 00:49:42.000 167 21616.01 413.01 42715.91 88888.00 2024-06-15 00:49:43.000 167 21616.07 413.00 42715.98 88888.00 2024-06-15 00:49:44.000 167 21616.10 412.97 42715.99 88888.00 2024-06-15 00:49:45.000 167 21616.02 412.98 42715.93 99999.00 2024-06-15 00:49:46.000 167 21615.93 413.00 42715.90 99999.00 2024-06-15 00:49:47.000 167 21615.92 413.01 42715.94 99999.00 2024-06-15 00:49:48.000 167 21615.98 413.02 42715.98 99999.00 2024-06-15 00:49:49.000 167 21616.06 413.03 42716.02 99999.00 2024-06-15 00:49:50.000 167 21616.06 413.03 42716.06 47830.36 2024-06-15 00:49:51.000 167 21616.00 413.02 42716.06 88888.00 2024-06-15 00:49:52.000 167 21615.95 413.02 42716.05 88888.00 2024-06-15 00:49:53.000 167 21615.94 413.01 42716.06 88888.00 2024-06-15 00:49:54.000 167 21615.90 413.01 42716.07 88888.00 2024-06-15 00:49:55.000 167 21615.83 413.02 42716.04 47830.10 2024-06-15 00:49:56.000 167 21615.78 413.03 42716.01 88888.00 2024-06-15 00:49:57.000 167 21615.78 413.02 42716.01 88888.00 2024-06-15 00:49:58.000 167 21615.78 413.01 42716.00 88888.00 2024-06-15 00:49:59.000 167 21615.78 413.00 42715.98 88888.00 2024-06-15 00:50:00.000 167 21615.76 412.99 42715.97 47830.06 2024-06-15 00:50:01.000 167 21615.70 412.96 42715.96 88888.00 2024-06-15 00:50:02.000 167 21615.65 412.93 42715.92 88888.00 2024-06-15 00:50:03.000 167 21615.68 412.93 42715.93 88888.00 2024-06-15 00:50:04.000 167 21615.73 412.99 42716.00 88888.00 2024-06-15 00:50:05.000 167 21615.70 413.04 42716.06 47829.96 2024-06-15 00:50:06.000 167 21615.65 413.03 42716.04 88888.00 2024-06-15 00:50:07.000 167 21615.65 413.01 42716.02 88888.00 2024-06-15 00:50:08.000 167 21615.68 413.01 42716.03 88888.00 2024-06-15 00:50:09.000 167 21615.69 412.98 42716.09 88888.00 2024-06-15 00:50:10.000 167 21615.70 412.94 42716.12 47830.23 2024-06-15 00:50:11.000 167 21615.69 412.92 42716.12 88888.00 2024-06-15 00:50:12.000 167 21615.66 412.91 42716.12 88888.00 2024-06-15 00:50:13.000 167 21615.66 412.92 42716.13 88888.00 2024-06-15 00:50:14.000 167 21615.67 412.96 42716.12 88888.00 2024-06-15 00:50:15.000 167 21615.65 412.98 42716.08 47829.81 2024-06-15 00:50:16.000 167 21615.58 412.98 42716.05 88888.00 2024-06-15 00:50:17.000 167 21615.54 412.98 42716.06 88888.00 2024-06-15 00:50:18.000 167 21615.55 412.98 42716.07 88888.00 2024-06-15 00:50:19.000 167 21615.55 413.00 42716.05 88888.00 2024-06-15 00:50:20.000 167 21615.52 413.03 42716.03 47830.31 2024-06-15 00:50:21.000 167 21615.50 413.07 42716.04 88888.00 2024-06-15 00:50:22.000 167 21615.47 413.05 42716.04 88888.00 2024-06-15 00:50:23.000 167 21615.41 412.99 42716.01 88888.00 2024-06-15 00:50:24.000 167 21615.37 412.97 42715.97 88888.00 2024-06-15 00:50:25.000 167 21615.39 412.99 42715.99 47829.98 2024-06-15 00:50:26.000 167 21615.44 413.03 42716.04 88888.00 2024-06-15 00:50:27.000 167 21615.45 413.04 42716.06 88888.00 2024-06-15 00:50:28.000 167 21615.40 413.02 42716.02 88888.00 2024-06-15 00:50:29.000 167 21615.34 413.01 42715.98 88888.00 2024-06-15 00:50:30.000 167 21615.32 413.02 42715.96 47830.01 2024-06-15 00:50:31.000 167 21615.25 413.04 42715.91 88888.00 2024-06-15 00:50:32.000 167 21615.12 413.06 42715.89 88888.00 2024-06-15 00:50:33.000 167 21615.10 413.08 42715.94 88888.00 2024-06-15 00:50:34.000 167 21615.18 413.09 42715.96 88888.00 2024-06-15 00:50:35.000 167 21615.22 413.11 42715.91 47829.64 2024-06-15 00:50:36.000 167 21615.21 413.15 42715.89 88888.00 2024-06-15 00:50:37.000 167 21615.19 413.17 42715.90 88888.00 2024-06-15 00:50:38.000 167 21615.17 413.19 42715.88 88888.00 2024-06-15 00:50:39.000 167 21615.17 413.17 42715.88 88888.00 2024-06-15 00:50:40.000 167 21615.18 413.12 42715.92 47829.74 2024-06-15 00:50:41.000 167 21615.18 413.09 42715.98 88888.00 2024-06-15 00:50:42.000 167 21615.18 413.06 42716.03 88888.00 2024-06-15 00:50:43.000 167 21615.18 413.06 42716.02 88888.00 2024-06-15 00:50:44.000 167 21615.15 413.08 42715.98 88888.00 2024-06-15 00:50:45.000 167 21615.12 413.11 42715.94 47829.84 2024-06-15 00:50:46.000 167 21615.16 413.13 42715.95 88888.00 2024-06-15 00:50:47.000 167 21615.21 413.14 42715.98 88888.00 2024-06-15 00:50:48.000 167 21615.22 413.13 42716.00 88888.00 2024-06-15 00:50:49.000 167 21615.19 413.11 42715.99 88888.00 2024-06-15 00:50:50.000 167 21615.14 413.10 42715.98 47830.04 2024-06-15 00:50:51.000 167 21615.12 413.09 42715.99 88888.00 2024-06-15 00:50:52.000 167 21615.11 413.11 42716.01 88888.00 2024-06-15 00:50:53.000 167 21615.07 413.15 42715.98 88888.00 2024-06-15 00:50:54.000 167 21615.02 413.17 42715.92 88888.00 2024-06-15 00:50:55.000 167 21615.00 413.12 42715.91 47829.64 2024-06-15 00:50:56.000 167 21614.98 413.08 42715.95 88888.00 2024-06-15 00:50:57.000 167 21614.97 413.09 42716.01 88888.00 2024-06-15 00:50:58.000 167 21614.98 413.10 42716.04 88888.00 2024-06-15 00:50:59.000 167 21615.03 413.09 42716.03 88888.00 2024-06-15 00:51:00.000 167 21615.06 413.10 42715.99 47829.99 2024-06-15 00:51:01.000 167 21615.02 413.14 42715.98 88888.00 2024-06-15 00:51:02.000 167 21614.99 413.19 42716.00 88888.00 2024-06-15 00:51:03.000 167 21614.98 413.24 42716.04 88888.00 2024-06-15 00:51:04.000 167 21614.94 413.24 42716.04 88888.00 2024-06-15 00:51:05.000 167 21614.88 413.20 42716.01 47829.75 2024-06-15 00:51:06.000 167 21614.85 413.19 42715.99 88888.00 2024-06-15 00:51:07.000 167 21614.89 413.18 42716.02 88888.00 2024-06-15 00:51:08.000 167 21614.95 413.18 42716.05 88888.00 2024-06-15 00:51:09.000 167 21614.96 413.18 42716.02 88888.00 2024-06-15 00:51:10.000 167 21614.94 413.16 42716.00 47829.76 2024-06-15 00:51:11.000 167 21614.92 413.11 42715.99 88888.00 2024-06-15 00:51:12.000 167 21614.93 413.11 42715.98 88888.00 2024-06-15 00:51:13.000 167 21614.93 413.17 42715.97 88888.00 2024-06-15 00:51:14.000 167 21614.94 413.26 42716.00 88888.00 2024-06-15 00:51:15.000 167 21614.96 413.27 42716.02 47830.28 2024-06-15 00:51:16.000 167 21614.96 413.21 42716.02 88888.00 2024-06-15 00:51:17.000 167 21614.93 413.16 42716.02 88888.00 2024-06-15 00:51:18.000 167 21614.88 413.16 42716.04 88888.00 2024-06-15 00:51:19.000 167 21614.83 413.21 42716.07 88888.00 2024-06-15 00:51:20.000 167 21614.79 413.26 42716.09 47829.79 2024-06-15 00:51:21.000 167 21614.79 413.28 42716.12 88888.00 2024-06-15 00:51:22.000 167 21614.83 413.27 42716.15 88888.00 2024-06-15 00:51:23.000 167 21614.88 413.27 42716.15 88888.00 2024-06-15 00:51:24.000 167 21614.87 413.26 42716.13 88888.00 2024-06-15 00:51:25.000 167 21614.81 413.27 42716.12 47829.83 2024-06-15 00:51:26.000 167 21614.77 413.29 42716.13 88888.00 2024-06-15 00:51:27.000 167 21614.77 413.27 42716.11 88888.00 2024-06-15 00:51:28.000 167 21614.76 413.23 42716.06 88888.00 2024-06-15 00:51:29.000 167 21614.74 413.21 42716.05 88888.00 2024-06-15 00:51:30.000 167 21614.71 413.24 42716.11 47829.88 2024-06-15 00:51:31.000 167 21614.67 413.26 42716.16 88888.00 2024-06-15 00:51:32.000 167 21614.63 413.27 42716.18 88888.00 2024-06-15 00:51:33.000 167 21614.58 413.28 42716.15 88888.00 2024-06-15 00:51:34.000 167 21614.54 413.27 42716.14 88888.00 2024-06-15 00:51:35.000 167 21614.54 413.27 42716.15 47829.70 2024-06-15 00:51:36.000 167 21614.55 413.29 42716.17 88888.00 2024-06-15 00:51:37.000 167 21614.53 413.30 42716.22 88888.00 2024-06-15 00:51:38.000 167 21614.49 413.30 42716.27 88888.00 2024-06-15 00:51:39.000 167 21614.47 413.32 42716.27 88888.00 2024-06-15 00:51:40.000 167 21614.45 413.31 42716.27 99999.00 2024-06-15 00:51:41.000 167 21614.46 413.31 42716.25 99999.00 2024-06-15 00:51:42.000 167 21614.48 413.33 42716.18 99999.00 2024-06-15 00:51:43.000 167 21614.48 413.37 42716.12 99999.00 2024-06-15 00:51:44.000 167 21614.46 413.39 42716.12 99999.00 2024-06-15 00:51:45.000 167 21614.45 413.42 42716.17 47829.88 2024-06-15 00:51:46.000 167 21614.44 413.44 42716.21 88888.00 2024-06-15 00:51:47.000 167 21614.43 413.44 42716.20 88888.00 2024-06-15 00:51:48.000 167 21614.45 413.45 42716.17 88888.00 2024-06-15 00:51:49.000 167 21614.49 413.46 42716.18 88888.00 2024-06-15 00:51:50.000 167 21614.50 413.44 42716.21 47829.58 2024-06-15 00:51:51.000 167 21614.48 413.39 42716.24 88888.00 2024-06-15 00:51:52.000 167 21614.42 413.37 42716.23 88888.00 2024-06-15 00:51:53.000 167 21614.34 413.39 42716.21 88888.00 2024-06-15 00:51:54.000 167 21614.25 413.42 42716.18 88888.00 2024-06-15 00:51:55.000 167 21614.25 413.45 42716.18 47829.93 2024-06-15 00:51:56.000 167 21614.33 413.45 42716.25 88888.00 2024-06-15 00:51:57.000 167 21614.37 413.41 42716.31 88888.00 2024-06-15 00:51:58.000 167 21614.32 413.37 42716.29 88888.00 2024-06-15 00:51:59.000 167 21614.19 413.40 42716.21 88888.00 2024-06-15 00:52:00.000 167 21614.13 413.44 42716.18 47829.74 2024-06-15 00:52:01.000 167 21614.16 413.46 42716.19 88888.00 2024-06-15 00:52:02.000 167 21614.20 413.47 42716.21 88888.00 2024-06-15 00:52:03.000 167 21614.19 413.43 42716.25 88888.00 2024-06-15 00:52:04.000 167 21614.15 413.39 42716.28 88888.00 2024-06-15 00:52:05.000 167 21614.09 413.40 42716.27 47829.64 2024-06-15 00:52:06.000 167 21614.05 413.41 42716.25 88888.00 2024-06-15 00:52:07.000 167 21614.03 413.43 42716.27 88888.00 2024-06-15 00:52:08.000 167 21614.02 413.48 42716.27 88888.00 2024-06-15 00:52:09.000 167 21614.01 413.49 42716.23 88888.00 2024-06-15 00:52:10.000 167 21613.99 413.46 42716.22 47829.43 2024-06-15 00:52:11.000 167 21613.99 413.47 42716.27 88888.00 2024-06-15 00:52:12.000 167 21614.01 413.53 42716.32 88888.00 2024-06-15 00:52:13.000 167 21613.99 413.60 42716.33 88888.00 2024-06-15 00:52:14.000 167 21613.97 413.63 42716.29 88888.00 2024-06-15 00:52:15.000 167 21613.98 413.63 42716.24 47829.52 2024-06-15 00:52:16.000 167 21613.97 413.60 42716.21 88888.00 2024-06-15 00:52:17.000 167 21613.95 413.57 42716.21 88888.00 2024-06-15 00:52:18.000 167 21613.94 413.57 42716.21 88888.00 2024-06-15 00:52:19.000 167 21613.92 413.60 42716.20 88888.00 2024-06-15 00:52:20.000 167 21613.89 413.60 42716.17 47829.30 2024-06-15 00:52:21.000 167 21613.89 413.60 42716.12 88888.00 2024-06-15 00:52:22.000 167 21613.92 413.58 42716.11 88888.00 2024-06-15 00:52:23.000 167 21613.92 413.58 42716.14 88888.00 2024-06-15 00:52:24.000 167 21613.88 413.58 42716.15 88888.00 2024-06-15 00:52:25.000 167 21613.84 413.57 42716.13 47829.61 2024-06-15 00:52:26.000 167 21613.81 413.54 42716.12 88888.00 2024-06-15 00:52:27.000 167 21613.81 413.49 42716.13 88888.00 2024-06-15 00:52:28.000 167 21613.84 413.46 42716.15 88888.00 2024-06-15 00:52:29.000 167 21613.86 413.48 42716.17 88888.00 2024-06-15 00:52:30.000 167 21613.81 413.51 42716.14 47829.33 2024-06-15 00:52:31.000 167 21613.70 413.52 42716.09 88888.00 2024-06-15 00:52:32.000 167 21613.61 413.52 42716.09 88888.00 2024-06-15 00:52:33.000 167 21613.62 413.53 42716.12 88888.00 2024-06-15 00:52:34.000 167 21613.66 413.55 42716.14 88888.00 2024-06-15 00:52:35.000 167 21613.68 413.55 42716.16 47829.30 2024-06-15 00:52:36.000 167 21613.65 413.52 42716.16 88888.00 2024-06-15 00:52:37.000 167 21613.57 413.50 42716.15 88888.00 2024-06-15 00:52:38.000 167 21613.58 413.50 42716.16 88888.00 2024-06-15 00:52:39.000 167 21613.67 413.53 42716.17 88888.00 2024-06-15 00:52:40.000 167 21613.68 413.57 42716.18 47829.34 2024-06-15 00:52:41.000 167 21613.60 413.60 42716.15 88888.00 2024-06-15 00:52:42.000 167 21613.50 413.61 42716.07 88888.00 2024-06-15 00:52:43.000 167 21613.49 413.59 42716.02 88888.00 2024-06-15 00:52:44.000 167 21613.54 413.60 42716.06 88888.00 2024-06-15 00:52:45.000 167 21613.56 413.62 42716.11 47829.22 2024-06-15 00:52:46.000 167 21613.56 413.62 42716.13 88888.00 2024-06-15 00:52:47.000 167 21613.58 413.60 42716.14 88888.00 2024-06-15 00:52:48.000 167 21613.59 413.60 42716.17 88888.00 2024-06-15 00:52:49.000 167 21613.56 413.61 42716.21 88888.00 2024-06-15 00:52:50.000 167 21613.51 413.64 42716.23 47829.25 2024-06-15 00:52:51.000 167 21613.49 413.67 42716.19 88888.00 2024-06-15 00:52:52.000 167 21613.50 413.69 42716.16 88888.00 2024-06-15 00:52:53.000 167 21613.50 413.69 42716.16 88888.00 2024-06-15 00:52:54.000 167 21613.48 413.71 42716.14 88888.00 2024-06-15 00:52:55.000 167 21613.43 413.74 42716.12 47829.38 2024-06-15 00:52:56.000 167 21613.38 413.74 42716.11 88888.00 2024-06-15 00:52:57.000 167 21613.35 413.74 42716.13 88888.00 2024-06-15 00:52:58.000 167 21613.33 413.75 42716.13 88888.00 2024-06-15 00:52:59.000 167 21613.32 413.76 42716.10 88888.00 2024-06-15 00:53:00.000 167 21613.34 413.76 42716.10 47829.23 2024-06-15 00:53:01.000 167 21613.39 413.73 42716.14 88888.00 2024-06-15 00:53:02.000 167 21613.42 413.71 42716.21 88888.00 2024-06-15 00:53:03.000 167 21613.40 413.72 42716.24 88888.00 2024-06-15 00:53:04.000 167 21613.33 413.73 42716.18 88888.00 2024-06-15 00:53:05.000 167 21613.28 413.70 42716.13 47829.42 2024-06-15 00:53:06.000 167 21613.31 413.70 42716.18 88888.00 2024-06-15 00:53:07.000 167 21613.37 413.73 42716.29 88888.00 2024-06-15 00:53:08.000 167 21613.39 413.73 42716.33 88888.00 2024-06-15 00:53:09.000 167 21613.35 413.70 42716.31 88888.00 2024-06-15 00:53:10.000 167 21613.33 413.68 42716.31 47829.26 2024-06-15 00:53:11.000 167 21613.32 413.69 42716.30 88888.00 2024-06-15 00:53:12.000 167 21613.31 413.69 42716.27 88888.00 2024-06-15 00:53:13.000 167 21613.31 413.67 42716.28 88888.00 2024-06-15 00:53:14.000 167 21613.29 413.62 42716.29 88888.00 2024-06-15 00:53:15.000 167 21613.26 413.58 42716.25 99999.00 2024-06-15 00:53:16.000 167 21613.20 413.60 42716.21 99999.00 2024-06-15 00:53:17.000 167 21613.14 413.61 42716.23 99999.00 2024-06-15 00:53:18.000 167 21613.09 413.60 42716.27 99999.00 2024-06-15 00:53:19.000 167 21613.09 413.59 42716.26 99999.00 2024-06-15 00:53:20.000 167 21613.12 413.59 42716.23 47829.26 2024-06-15 00:53:21.000 167 21613.13 413.58 42716.21 88888.00 2024-06-15 00:53:22.000 167 21613.09 413.58 42716.20 88888.00 2024-06-15 00:53:23.000 167 21613.06 413.63 42716.21 88888.00 2024-06-15 00:53:24.000 167 21613.07 413.70 42716.22 88888.00 2024-06-15 00:53:25.000 167 21613.09 413.73 42716.21 47829.35 2024-06-15 00:53:26.000 167 21613.12 413.71 42716.22 88888.00 2024-06-15 00:53:27.000 167 21613.15 413.71 42716.27 88888.00 2024-06-15 00:53:28.000 167 21613.19 413.73 42716.29 88888.00 2024-06-15 00:53:29.000 167 21613.17 413.72 42716.29 88888.00 2024-06-15 00:53:30.000 167 21613.15 413.69 42716.30 47829.12 2024-06-15 00:53:31.000 167 21613.14 413.68 42716.34 88888.00 2024-06-15 00:53:32.000 167 21613.10 413.70 42716.34 88888.00 2024-06-15 00:53:33.000 167 21613.07 413.74 42716.32 88888.00 2024-06-15 00:53:34.000 167 21613.03 413.77 42716.32 88888.00 2024-06-15 00:53:35.000 167 21612.98 413.79 42716.33 47829.08 2024-06-15 00:53:36.000 167 21612.94 413.79 42716.32 88888.00 2024-06-15 00:53:37.000 167 21612.88 413.78 42716.29 88888.00 2024-06-15 00:53:38.000 167 21612.79 413.81 42716.24 88888.00 2024-06-15 00:53:39.000 167 21612.75 413.82 42716.20 88888.00 2024-06-15 00:53:40.000 167 21612.79 413.79 42716.19 47829.55 2024-06-15 00:53:41.000 167 21612.87 413.76 42716.25 88888.00 2024-06-15 00:53:42.000 167 21612.91 413.78 42716.30 88888.00 2024-06-15 00:53:43.000 167 21612.90 413.79 42716.27 88888.00 2024-06-15 00:53:44.000 167 21612.88 413.79 42716.23 88888.00 2024-06-15 00:53:45.000 167 21612.85 413.77 42716.23 47829.04 2024-06-15 00:53:46.000 167 21612.76 413.76 42716.25 88888.00 2024-06-15 00:53:47.000 167 21612.69 413.76 42716.25 88888.00 2024-06-15 00:53:48.000 167 21612.69 413.78 42716.26 88888.00 2024-06-15 00:53:49.000 167 21612.72 413.80 42716.29 88888.00 2024-06-15 00:53:50.000 167 21612.70 413.80 42716.31 47828.95 2024-06-15 00:53:51.000 167 21612.63 413.79 42716.27 88888.00 2024-06-15 00:53:52.000 167 21612.60 413.79 42716.21 88888.00 2024-06-15 00:53:53.000 167 21612.62 413.82 42716.21 88888.00 2024-06-15 00:53:54.000 167 21612.59 413.85 42716.23 88888.00 2024-06-15 00:53:55.000 167 21612.58 413.86 42716.28 47828.93 2024-06-15 00:53:56.000 167 21612.63 413.88 42716.36 88888.00 2024-06-15 00:53:57.000 167 21612.67 413.93 42716.40 88888.00 2024-06-15 00:53:58.000 167 21612.64 413.96 42716.39 88888.00 2024-06-15 00:53:59.000 167 21612.60 413.98 42716.38 88888.00 2024-06-15 00:54:00.000 167 21612.58 413.96 42716.35 47829.31 2024-06-15 00:54:01.000 167 21612.55 413.95 42716.29 88888.00 2024-06-15 00:54:02.000 167 21612.51 413.95 42716.26 88888.00 2024-06-15 00:54:03.000 167 21612.47 413.94 42716.30 88888.00 2024-06-15 00:54:04.000 167 21612.44 413.96 42716.37 88888.00 2024-06-15 00:54:05.000 167 21612.46 414.00 42716.39 47828.92 2024-06-15 00:54:06.000 167 21612.45 414.04 42716.36 88888.00 2024-06-15 00:54:07.000 167 21612.40 414.05 42716.36 88888.00 2024-06-15 00:54:08.000 167 21612.37 414.05 42716.36 88888.00 2024-06-15 00:54:09.000 167 21612.39 414.03 42716.34 88888.00 2024-06-15 00:54:10.000 167 21612.42 413.97 42716.32 47828.86 2024-06-15 00:54:11.000 167 21612.41 413.94 42716.36 88888.00 2024-06-15 00:54:12.000 167 21612.39 413.95 42716.41 88888.00 2024-06-15 00:54:13.000 167 21612.40 413.96 42716.43 88888.00 2024-06-15 00:54:14.000 167 21612.42 413.97 42716.42 88888.00 2024-06-15 00:54:15.000 167 21612.38 413.95 42716.43 47828.98 2024-06-15 00:54:16.000 167 21612.29 413.91 42716.40 88888.00 2024-06-15 00:54:17.000 167 21612.24 413.87 42716.37 88888.00 2024-06-15 00:54:18.000 167 21612.24 413.88 42716.34 88888.00 2024-06-15 00:54:19.000 167 21612.22 413.91 42716.31 88888.00 2024-06-15 00:54:20.000 167 21612.22 413.95 42716.31 47829.01 2024-06-15 00:54:21.000 167 21612.25 413.98 42716.33 88888.00 2024-06-15 00:54:22.000 167 21612.24 413.96 42716.33 88888.00 2024-06-15 00:54:23.000 167 21612.17 413.92 42716.34 88888.00 2024-06-15 00:54:24.000 167 21612.13 413.90 42716.37 88888.00 2024-06-15 00:54:25.000 167 21612.15 413.92 42716.39 47829.72 2024-06-15 00:54:26.000 167 21612.17 413.94 42716.41 88888.00 2024-06-15 00:54:27.000 167 21612.17 413.94 42716.44 88888.00 2024-06-15 00:54:28.000 167 21612.13 413.90 42716.46 88888.00 2024-06-15 00:54:29.000 167 21612.09 413.87 42716.46 88888.00 2024-06-15 00:54:30.000 167 21612.06 413.92 42716.46 47828.65 2024-06-15 00:54:31.000 167 21612.03 413.98 42716.46 88888.00 2024-06-15 00:54:32.000 167 21611.98 413.98 42716.44 88888.00 2024-06-15 00:54:33.000 167 21611.97 413.95 42716.41 88888.00 2024-06-15 00:54:34.000 167 21612.01 413.94 42716.38 88888.00 2024-06-15 00:54:35.000 167 21612.03 413.96 42716.38 47828.89 2024-06-15 00:54:36.000 167 21612.01 413.96 42716.37 88888.00 2024-06-15 00:54:37.000 167 21611.97 413.91 42716.34 88888.00 2024-06-15 00:54:38.000 167 21611.95 413.89 42716.34 88888.00 2024-06-15 00:54:39.000 167 21611.92 413.92 42716.36 88888.00 2024-06-15 00:54:40.000 167 21611.83 413.96 42716.34 47828.87 2024-06-15 00:54:41.000 167 21611.79 414.00 42716.35 88888.00 2024-06-15 00:54:42.000 167 21611.83 414.03 42716.37 88888.00 2024-06-15 00:54:43.000 167 21611.83 414.02 42716.34 88888.00 2024-06-15 00:54:44.000 167 21611.78 413.97 42716.28 88888.00 2024-06-15 00:54:45.000 167 21611.80 413.92 42716.25 99999.00 2024-06-15 00:54:46.000 167 21611.84 413.93 42716.26 99999.00 2024-06-15 00:54:47.000 167 21611.79 413.96 42716.24 99999.00 2024-06-15 00:54:48.000 167 21611.70 413.96 42716.21 99999.00 2024-06-15 00:54:49.000 167 21611.65 413.94 42716.21 99999.00 2024-06-15 00:54:50.000 167 21611.63 413.92 42716.22 47829.01 2024-06-15 00:54:51.000 167 21611.62 413.90 42716.23 88888.00 2024-06-15 00:54:52.000 167 21611.60 413.92 42716.21 88888.00 2024-06-15 00:54:53.000 167 21611.60 413.98 42716.24 88888.00 2024-06-15 00:54:54.000 167 21611.64 414.03 42716.34 88888.00 2024-06-15 00:54:55.000 167 21611.65 414.03 42716.39 47828.73 2024-06-15 00:54:56.000 167 21611.63 414.02 42716.39 88888.00 2024-06-15 00:54:57.000 167 21611.66 414.03 42716.38 88888.00 2024-06-15 00:54:58.000 167 21611.69 414.05 42716.36 88888.00 2024-06-15 00:54:59.000 167 21611.67 414.02 42716.35 88888.00 2024-06-15 00:55:00.000 167 21611.60 413.98 42716.33 47828.51 2024-06-15 00:55:01.000 167 21611.56 413.95 42716.28 88888.00 2024-06-15 00:55:02.000 167 21611.52 413.95 42716.27 88888.00 2024-06-15 00:55:03.000 167 21611.52 413.94 42716.29 88888.00 2024-06-15 00:55:04.000 167 21611.56 413.92 42716.36 88888.00 2024-06-15 00:55:05.000 167 21611.60 413.92 42716.43 47828.90 2024-06-15 00:55:06.000 167 21611.57 413.94 42716.41 88888.00 2024-06-15 00:55:07.000 167 21611.51 413.96 42716.35 88888.00 2024-06-15 00:55:08.000 167 21611.45 413.98 42716.30 88888.00 2024-06-15 00:55:09.000 167 21611.37 414.01 42716.27 88888.00 2024-06-15 00:55:10.000 167 21611.35 413.99 42716.26 47828.51 2024-06-15 00:55:11.000 167 21611.42 413.95 42716.26 88888.00 2024-06-15 00:55:12.000 167 21611.48 413.95 42716.28 88888.00 2024-06-15 00:55:13.000 167 21611.47 413.99 42716.28 88888.00 2024-06-15 00:55:14.000 167 21611.36 414.00 42716.27 88888.00 2024-06-15 00:55:15.000 167 21611.27 414.00 42716.26 47828.83 2024-06-15 00:55:16.000 167 21611.25 414.03 42716.26 88888.00 2024-06-15 00:55:17.000 167 21611.24 414.05 42716.27 88888.00 2024-06-15 00:55:18.000 167 21611.23 414.07 42716.27 88888.00 2024-06-15 00:55:19.000 167 21611.27 414.08 42716.27 88888.00 2024-06-15 00:55:20.000 167 21611.34 414.03 42716.31 47828.36 2024-06-15 00:55:21.000 167 21611.35 413.98 42716.32 88888.00 2024-06-15 00:55:22.000 167 21611.31 414.01 42716.32 88888.00 2024-06-15 00:55:23.000 167 21611.21 414.07 42716.32 88888.00 2024-06-15 00:55:24.000 167 21611.11 414.11 42716.30 88888.00 2024-06-15 00:55:25.000 167 21611.08 414.09 42716.29 47828.22 2024-06-15 00:55:26.000 167 21611.12 414.04 42716.29 88888.00 2024-06-15 00:55:27.000 167 21611.16 414.01 42716.31 88888.00 2024-06-15 00:55:28.000 167 21611.16 414.02 42716.33 88888.00 2024-06-15 00:55:29.000 167 21611.09 414.04 42716.35 88888.00 2024-06-15 00:55:30.000 167 21611.02 414.07 42716.41 47828.33 2024-06-15 00:55:31.000 167 21610.99 414.11 42716.48 88888.00 2024-06-15 00:55:32.000 167 21610.93 414.13 42716.44 88888.00 2024-06-15 00:55:33.000 167 21610.89 414.14 42716.38 88888.00 2024-06-15 00:55:34.000 167 21610.90 414.13 42716.35 88888.00 2024-06-15 00:55:35.000 167 21610.89 414.12 42716.36 47828.49 2024-06-15 00:55:36.000 167 21610.85 414.10 42716.34 88888.00 2024-06-15 00:55:37.000 167 21610.85 414.09 42716.32 88888.00 2024-06-15 00:55:38.000 167 21610.87 414.10 42716.34 88888.00 2024-06-15 00:55:39.000 167 21610.83 414.14 42716.38 88888.00 2024-06-15 00:55:40.000 167 21610.79 414.16 42716.43 47828.22 2024-06-15 00:55:41.000 167 21610.77 414.17 42716.46 88888.00 2024-06-15 00:55:42.000 167 21610.76 414.16 42716.48 88888.00 2024-06-15 00:55:43.000 167 21610.77 414.15 42716.49 88888.00 2024-06-15 00:55:44.000 167 21610.82 414.13 42716.50 88888.00 2024-06-15 00:55:45.000 167 21610.82 414.14 42716.51 47828.38 2024-06-15 00:55:46.000 167 21610.80 414.17 42716.48 88888.00 2024-06-15 00:55:47.000 167 21610.78 414.18 42716.45 88888.00 2024-06-15 00:55:48.000 167 21610.78 414.19 42716.43 88888.00 2024-06-15 00:55:49.000 167 21610.78 414.20 42716.45 88888.00 2024-06-15 00:55:50.000 167 21610.81 414.23 42716.50 47828.51 2024-06-15 00:55:51.000 167 21610.85 414.22 42716.54 88888.00 2024-06-15 00:55:52.000 167 21610.85 414.17 42716.52 88888.00 2024-06-15 00:55:53.000 167 21610.81 414.14 42716.52 88888.00 2024-06-15 00:55:54.000 167 21610.80 414.12 42716.52 88888.00 2024-06-15 00:55:55.000 167 21610.83 414.11 42716.48 47828.51 2024-06-15 00:55:56.000 167 21610.86 414.07 42716.45 88888.00 2024-06-15 00:55:57.000 167 21610.89 414.06 42716.47 88888.00 2024-06-15 00:55:58.000 167 21610.93 414.07 42716.50 88888.00 2024-06-15 00:55:59.000 167 21610.90 414.11 42716.47 88888.00 2024-06-15 00:56:00.000 167 21610.81 414.13 42716.44 47828.28 2024-06-15 00:56:01.000 167 21610.74 414.12 42716.46 88888.00 2024-06-15 00:56:02.000 167 21610.73 414.12 42716.49 88888.00 2024-06-15 00:56:03.000 167 21610.73 414.12 42716.52 88888.00 2024-06-15 00:56:04.000 167 21610.73 414.13 42716.57 88888.00 2024-06-15 00:56:05.000 167 21610.73 414.14 42716.59 47828.31 2024-06-15 00:56:06.000 167 21610.70 414.13 42716.54 88888.00 2024-06-15 00:56:07.000 167 21610.67 414.09 42716.49 88888.00 2024-06-15 00:56:08.000 167 21610.66 414.08 42716.46 88888.00 2024-06-15 00:56:09.000 167 21610.66 414.09 42716.44 88888.00 2024-06-15 00:56:10.000 167 21610.63 414.07 42716.39 47828.23 2024-06-15 00:56:11.000 167 21610.58 414.06 42716.36 88888.00 2024-06-15 00:56:12.000 167 21610.55 414.09 42716.34 88888.00 2024-06-15 00:56:13.000 167 21610.55 414.09 42716.34 88888.00 2024-06-15 00:56:14.000 167 21610.59 414.07 42716.37 88888.00 2024-06-15 00:56:15.000 167 21610.62 414.08 42716.44 47828.52 2024-06-15 00:56:16.000 167 21610.57 414.10 42716.47 88888.00 2024-06-15 00:56:17.000 167 21610.52 414.12 42716.41 88888.00 2024-06-15 00:56:18.000 167 21610.55 414.13 42716.37 88888.00 2024-06-15 00:56:19.000 167 21610.60 414.13 42716.38 88888.00 2024-06-15 00:56:20.000 167 21610.59 414.15 42716.43 47828.38 2024-06-15 00:56:21.000 167 21610.57 414.18 42716.43 88888.00 2024-06-15 00:56:22.000 167 21610.57 414.18 42716.41 88888.00 2024-06-15 00:56:23.000 167 21610.57 414.13 42716.37 88888.00 2024-06-15 00:56:24.000 167 21610.54 414.04 42716.34 88888.00 2024-06-15 00:56:25.000 167 21610.50 413.97 42716.35 47828.27 2024-06-15 00:56:26.000 167 21610.47 413.95 42716.39 88888.00 2024-06-15 00:56:27.000 167 21610.50 413.98 42716.42 88888.00 2024-06-15 00:56:28.000 167 21610.51 414.00 42716.39 88888.00 2024-06-15 00:56:29.000 167 21610.43 414.02 42716.33 88888.00 2024-06-15 00:56:30.000 167 21610.40 414.05 42716.35 47827.92 2024-06-15 00:56:31.000 167 21610.41 414.08 42716.41 88888.00 2024-06-15 00:56:32.000 167 21610.40 414.07 42716.38 88888.00 2024-06-15 00:56:33.000 167 21610.37 414.05 42716.32 88888.00 2024-06-15 00:56:34.000 167 21610.39 414.04 42716.31 88888.00 2024-06-15 00:56:35.000 167 21610.41 414.04 42716.32 47828.01 2024-06-15 00:56:36.000 167 21610.43 414.07 42716.36 88888.00 2024-06-15 00:56:37.000 167 21610.42 414.10 42716.38 88888.00 2024-06-15 00:56:38.000 167 21610.39 414.10 42716.38 88888.00 2024-06-15 00:56:39.000 167 21610.39 414.12 42716.38 88888.00 2024-06-15 00:56:40.000 167 21610.37 414.14 42716.38 47827.93 2024-06-15 00:56:41.000 167 21610.30 414.15 42716.35 88888.00 2024-06-15 00:56:42.000 167 21610.24 414.12 42716.32 88888.00 2024-06-15 00:56:43.000 167 21610.25 414.10 42716.32 88888.00 2024-06-15 00:56:44.000 167 21610.28 414.12 42716.34 88888.00 2024-06-15 00:56:45.000 167 21610.29 414.15 42716.35 47828.50 2024-06-15 00:56:46.000 167 21610.28 414.18 42716.34 88888.00 2024-06-15 00:56:47.000 167 21610.24 414.18 42716.32 88888.00 2024-06-15 00:56:48.000 167 21610.19 414.18 42716.31 88888.00 2024-06-15 00:56:49.000 167 21610.19 414.19 42716.34 88888.00 2024-06-15 00:56:50.000 167 21610.23 414.21 42716.36 47827.86 2024-06-15 00:56:51.000 167 21610.26 414.20 42716.34 88888.00 2024-06-15 00:56:52.000 167 21610.22 414.20 42716.29 88888.00 2024-06-15 00:56:53.000 167 21610.13 414.21 42716.28 88888.00 2024-06-15 00:56:54.000 167 21610.07 414.23 42716.29 88888.00 2024-06-15 00:56:55.000 167 21610.07 414.23 42716.28 47827.54 2024-06-15 00:56:56.000 167 21610.11 414.25 42716.28 88888.00 2024-06-15 00:56:57.000 167 21610.13 414.25 42716.31 88888.00 2024-06-15 00:56:58.000 167 21610.10 414.23 42716.33 88888.00 2024-06-15 00:56:59.000 167 21610.07 414.22 42716.32 88888.00 2024-06-15 00:57:00.000 167 21610.08 414.23 42716.31 47827.64 2024-06-15 00:57:01.000 167 21610.06 414.21 42716.29 88888.00 2024-06-15 00:57:02.000 167 21610.02 414.21 42716.27 88888.00 2024-06-15 00:57:03.000 167 21610.03 414.24 42716.29 88888.00 2024-06-15 00:57:04.000 167 21610.08 414.26 42716.32 88888.00 2024-06-15 00:57:05.000 167 21610.10 414.23 42716.32 99999.00 2024-06-15 00:57:06.000 167 21610.05 414.19 42716.30 99999.00 2024-06-15 00:57:07.000 167 21609.98 414.16 42716.29 99999.00 2024-06-15 00:57:08.000 167 21609.96 414.15 42716.28 99999.00 2024-06-15 00:57:09.000 167 21610.00 414.15 42716.27 99999.00 2024-06-15 00:57:10.000 167 21610.03 414.14 42716.29 47827.81 2024-06-15 00:57:11.000 167 21610.05 414.14 42716.32 88888.00 2024-06-15 00:57:12.000 167 21610.05 414.15 42716.32 88888.00 2024-06-15 00:57:13.000 167 21610.03 414.15 42716.27 88888.00 2024-06-15 00:57:14.000 167 21609.97 414.15 42716.23 88888.00 2024-06-15 00:57:15.000 167 21609.90 414.16 42716.21 47828.11 2024-06-15 00:57:16.000 167 21609.88 414.16 42716.23 88888.00 2024-06-15 00:57:17.000 167 21609.94 414.15 42716.29 88888.00 2024-06-15 00:57:18.000 167 21610.00 414.13 42716.32 88888.00 2024-06-15 00:57:19.000 167 21609.99 414.12 42716.33 88888.00 2024-06-15 00:57:20.000 167 21609.96 414.14 42716.33 47828.21 2024-06-15 00:57:21.000 167 21609.95 414.16 42716.36 88888.00 2024-06-15 00:57:22.000 167 21609.98 414.19 42716.39 88888.00 2024-06-15 00:57:23.000 167 21609.98 414.18 42716.38 88888.00 2024-06-15 00:57:24.000 167 21609.91 414.15 42716.35 88888.00 2024-06-15 00:57:25.000 167 21609.83 414.14 42716.36 47827.90 2024-06-15 00:57:26.000 167 21609.80 414.16 42716.34 88888.00 2024-06-15 00:57:27.000 167 21609.83 414.17 42716.32 88888.00 2024-06-15 00:57:28.000 167 21609.87 414.14 42716.34 88888.00 2024-06-15 00:57:29.000 167 21609.89 414.13 42716.36 88888.00 2024-06-15 00:57:30.000 167 21609.90 414.19 42716.37 47828.32 2024-06-15 00:57:31.000 167 21609.92 414.24 42716.39 88888.00 2024-06-15 00:57:32.000 167 21609.93 414.22 42716.40 88888.00 2024-06-15 00:57:33.000 167 21609.92 414.17 42716.41 88888.00 2024-06-15 00:57:34.000 167 21609.92 414.15 42716.41 88888.00 2024-06-15 00:57:35.000 167 21609.92 414.14 42716.40 47827.67 2024-06-15 00:57:36.000 167 21609.90 414.12 42716.38 88888.00 2024-06-15 00:57:37.000 167 21609.84 414.10 42716.35 88888.00 2024-06-15 00:57:38.000 167 21609.79 414.10 42716.32 88888.00 2024-06-15 00:57:39.000 167 21609.79 414.12 42716.33 88888.00 2024-06-15 00:57:40.000 167 21609.81 414.12 42716.36 47827.58 2024-06-15 00:57:41.000 167 21609.82 414.12 42716.40 88888.00 2024-06-15 00:57:42.000 167 21609.80 414.12 42716.37 88888.00 2024-06-15 00:57:43.000 167 21609.75 414.11 42716.31 88888.00 2024-06-15 00:57:44.000 167 21609.72 414.09 42716.30 88888.00 2024-06-15 00:57:45.000 167 21609.74 414.08 42716.32 47827.83 2024-06-15 00:57:46.000 167 21609.76 414.07 42716.32 88888.00 2024-06-15 00:57:47.000 167 21609.78 414.07 42716.31 88888.00 2024-06-15 00:57:48.000 167 21609.78 414.09 42716.32 88888.00 2024-06-15 00:57:49.000 167 21609.78 414.11 42716.35 88888.00 2024-06-15 00:57:50.000 167 21609.80 414.10 42716.35 47827.70 2024-06-15 00:57:51.000 167 21609.80 414.07 42716.31 88888.00 2024-06-15 00:57:52.000 167 21609.75 414.04 42716.29 88888.00 2024-06-15 00:57:53.000 167 21609.71 414.04 42716.30 88888.00 2024-06-15 00:57:54.000 167 21609.68 414.07 42716.28 88888.00 2024-06-15 00:57:55.000 167 21609.64 414.13 42716.23 47827.83 2024-06-15 00:57:56.000 167 21609.62 414.19 42716.24 88888.00 2024-06-15 00:57:57.000 167 21609.65 414.20 42716.31 88888.00 2024-06-15 00:57:58.000 167 21609.67 414.17 42716.34 88888.00 2024-06-15 00:57:59.000 167 21609.60 414.17 42716.32 88888.00 2024-06-15 00:58:00.000 167 21609.52 414.19 42716.29 47827.59 2024-06-15 00:58:01.000 167 21609.48 414.17 42716.28 88888.00 2024-06-15 00:58:02.000 167 21609.46 414.15 42716.29 88888.00 2024-06-15 00:58:03.000 167 21609.46 414.16 42716.31 88888.00 2024-06-15 00:58:04.000 167 21609.46 414.17 42716.33 88888.00 2024-06-15 00:58:05.000 167 21609.42 414.13 42716.30 47827.42 2024-06-15 00:58:06.000 167 21609.37 414.08 42716.29 88888.00 2024-06-15 00:58:07.000 167 21609.35 414.07 42716.31 88888.00 2024-06-15 00:58:08.000 167 21609.34 414.05 42716.31 88888.00 2024-06-15 00:58:09.000 167 21609.34 414.07 42716.30 88888.00 2024-06-15 00:58:10.000 167 21609.34 414.14 42716.29 47827.28 2024-06-15 00:58:11.000 167 21609.31 414.17 42716.27 88888.00 2024-06-15 00:58:12.000 167 21609.31 414.14 42716.26 88888.00 2024-06-15 00:58:13.000 167 21609.32 414.12 42716.26 88888.00 2024-06-15 00:58:14.000 167 21609.31 414.11 42716.27 88888.00 2024-06-15 00:58:15.000 167 21609.29 414.09 42716.31 47828.39 2024-06-15 00:58:16.000 167 21609.28 414.08 42716.34 88888.00 2024-06-15 00:58:17.000 167 21609.24 414.11 42716.32 88888.00 2024-06-15 00:58:18.000 167 21609.22 414.16 42716.27 88888.00 2024-06-15 00:58:19.000 167 21609.24 414.19 42716.26 88888.00 2024-06-15 00:58:20.000 167 21609.24 414.20 42716.26 47827.60 2024-06-15 00:58:21.000 167 21609.22 414.20 42716.24 88888.00 2024-06-15 00:58:22.000 167 21609.22 414.21 42716.22 88888.00 2024-06-15 00:58:23.000 167 21609.19 414.24 42716.23 88888.00 2024-06-15 00:58:24.000 167 21609.15 414.25 42716.21 88888.00 2024-06-15 00:58:25.000 167 21609.11 414.24 42716.18 47827.44 2024-06-15 00:58:26.000 167 21609.13 414.23 42716.20 88888.00 2024-06-15 00:58:27.000 167 21609.16 414.26 42716.26 88888.00 2024-06-15 00:58:28.000 167 21609.18 414.32 42716.31 88888.00 2024-06-15 00:58:29.000 167 21609.16 414.33 42716.31 88888.00 2024-06-15 00:58:30.000 167 21609.15 414.31 42716.30 47827.39 2024-06-15 00:58:31.000 167 21609.14 414.29 42716.32 88888.00 2024-06-15 00:58:32.000 167 21609.13 414.31 42716.34 88888.00 2024-06-15 00:58:33.000 167 21609.08 414.35 42716.38 88888.00 2024-06-15 00:58:34.000 167 21609.01 414.38 42716.43 88888.00 2024-06-15 00:58:35.000 167 21608.98 414.36 42716.46 47827.48 2024-06-15 00:58:36.000 167 21608.97 414.34 42716.44 88888.00 2024-06-15 00:58:37.000 167 21608.96 414.38 42716.41 88888.00 2024-06-15 00:58:38.000 167 21608.97 414.44 42716.42 88888.00 2024-06-15 00:58:39.000 167 21608.99 414.47 42716.46 88888.00 2024-06-15 00:58:40.000 167 21608.97 414.48 42716.46 47827.76 2024-06-15 00:58:41.000 167 21608.91 414.49 42716.44 88888.00 2024-06-15 00:58:42.000 167 21608.84 414.49 42716.44 88888.00 2024-06-15 00:58:43.000 167 21608.78 414.50 42716.46 88888.00 2024-06-15 00:58:44.000 167 21608.75 414.51 42716.46 88888.00 2024-06-15 00:58:45.000 167 21608.73 414.49 42716.47 47827.46 2024-06-15 00:58:46.000 167 21608.76 414.47 42716.52 88888.00 2024-06-15 00:58:47.000 167 21608.83 414.49 42716.57 88888.00 2024-06-15 00:58:48.000 167 21608.85 414.51 42716.57 88888.00 2024-06-15 00:58:49.000 167 21608.78 414.50 42716.55 88888.00 2024-06-15 00:58:50.000 167 21608.68 414.47 42716.55 47827.81 2024-06-15 00:58:51.000 167 21608.65 414.45 42716.56 88888.00 2024-06-15 00:58:52.000 167 21608.67 414.44 42716.57 88888.00 2024-06-15 00:58:53.000 167 21608.70 414.43 42716.57 88888.00 2024-06-15 00:58:54.000 167 21608.70 414.43 42716.57 88888.00 2024-06-15 00:58:55.000 167 21608.69 414.45 42716.55 47827.84 2024-06-15 00:58:56.000 167 21608.68 414.49 42716.53 88888.00 2024-06-15 00:58:57.000 167 21608.61 414.50 42716.51 88888.00 2024-06-15 00:58:58.000 167 21608.57 414.48 42716.52 88888.00 2024-06-15 00:58:59.000 167 21608.59 414.47 42716.55 88888.00 2024-06-15 00:59:00.000 167 21608.60 414.48 42716.57 99999.00 2024-06-15 00:59:01.000 167 21608.56 414.52 42716.55 99999.00 2024-06-15 00:59:02.000 167 21608.50 414.56 42716.53 99999.00 2024-06-15 00:59:03.000 167 21608.48 414.57 42716.54 99999.00 2024-06-15 00:59:04.000 167 21608.48 414.57 42716.53 99999.00 2024-06-15 00:59:05.000 167 21608.49 414.60 42716.52 47827.46 2024-06-15 00:59:06.000 167 21608.49 414.63 42716.52 88888.00 2024-06-15 00:59:07.000 167 21608.46 414.60 42716.51 88888.00 2024-06-15 00:59:08.000 167 21608.40 414.54 42716.49 88888.00 2024-06-15 00:59:09.000 167 21608.35 414.53 42716.50 88888.00 2024-06-15 00:59:10.000 167 21608.31 414.55 42716.52 47827.54 2024-06-15 00:59:11.000 167 21608.28 414.55 42716.52 88888.00 2024-06-15 00:59:12.000 167 21608.28 414.54 42716.56 88888.00 2024-06-15 00:59:13.000 167 21608.30 414.53 42716.60 88888.00 2024-06-15 00:59:14.000 167 21608.33 414.57 42716.62 88888.00 2024-06-15 00:59:15.000 167 21608.35 414.63 42716.63 47827.06 2024-06-15 00:59:16.000 167 21608.33 414.63 42716.65 88888.00 2024-06-15 00:59:17.000 167 21608.25 414.59 42716.62 88888.00 2024-06-15 00:59:18.000 167 21608.18 414.60 42716.57 88888.00 2024-06-15 00:59:19.000 167 21608.15 414.62 42716.56 88888.00 2024-06-15 00:59:20.000 167 21608.16 414.60 42716.61 47826.92 2024-06-15 00:59:21.000 167 21608.19 414.60 42716.65 88888.00 2024-06-15 00:59:22.000 167 21608.21 414.66 42716.65 88888.00 2024-06-15 00:59:23.000 167 21608.23 414.70 42716.64 88888.00 2024-06-15 00:59:24.000 167 21608.24 414.70 42716.62 88888.00 2024-06-15 00:59:25.000 167 21608.22 414.70 42716.59 47826.94 2024-06-15 00:59:26.000 167 21608.18 414.71 42716.56 88888.00 2024-06-15 00:59:27.000 167 21608.16 414.69 42716.59 88888.00 2024-06-15 00:59:28.000 167 21608.17 414.65 42716.63 88888.00 2024-06-15 00:59:29.000 167 21608.18 414.66 42716.65 88888.00 2024-06-15 00:59:30.000 167 21608.14 414.72 42716.64 47827.16 2024-06-15 00:59:31.000 167 21608.09 414.74 42716.61 88888.00 2024-06-15 00:59:32.000 167 21608.09 414.74 42716.59 88888.00 2024-06-15 00:59:33.000 167 21608.11 414.73 42716.59 88888.00 2024-06-15 00:59:34.000 167 21608.09 414.71 42716.59 88888.00 2024-06-15 00:59:35.000 167 21608.05 414.68 42716.56 47827.30 2024-06-15 00:59:36.000 167 21608.02 414.65 42716.54 88888.00 2024-06-15 00:59:37.000 167 21608.01 414.64 42716.56 88888.00 2024-06-15 00:59:38.000 167 21607.98 414.65 42716.57 88888.00 2024-06-15 00:59:39.000 167 21607.92 414.66 42716.53 88888.00 2024-06-15 00:59:40.000 167 21607.90 414.68 42716.51 47827.31 2024-06-15 00:59:41.000 167 21607.89 414.71 42716.54 88888.00 2024-06-15 00:59:42.000 167 21607.87 414.75 42716.54 88888.00 2024-06-15 00:59:43.000 167 21607.87 414.78 42716.50 88888.00 2024-06-15 00:59:44.000 167 21607.90 414.79 42716.49 88888.00 2024-06-15 00:59:45.000 167 21607.92 414.79 42716.53 47827.08 2024-06-15 00:59:46.000 167 21607.96 414.80 42716.59 88888.00 2024-06-15 00:59:47.000 167 21607.97 414.81 42716.61 88888.00 2024-06-15 00:59:48.000 167 21607.99 414.82 42716.58 88888.00 2024-06-15 00:59:49.000 167 21608.02 414.80 42716.56 88888.00 2024-06-15 00:59:50.000 167 21608.01 414.80 42716.55 47827.34 2024-06-15 00:59:51.000 167 21607.95 414.82 42716.55 88888.00 2024-06-15 00:59:52.000 167 21607.89 414.82 42716.55 88888.00 2024-06-15 00:59:53.000 167 21607.88 414.84 42716.55 88888.00 2024-06-15 00:59:54.000 167 21607.90 414.87 42716.54 88888.00 2024-06-15 00:59:55.000 167 21607.89 414.87 42716.51 47827.14 2024-06-15 00:59:56.000 167 21607.84 414.85 42716.50 88888.00 2024-06-15 00:59:57.000 167 21607.82 414.86 42716.52 88888.00 2024-06-15 00:59:58.000 167 21607.84 414.86 42716.56 88888.00 2024-06-15 00:59:59.000 167 21607.81 414.84 42716.56 88888.00 2024-06-15 01:00:00.000 167 21607.72 414.81 42716.52 47827.23 2024-06-15 01:00:01.000 167 21607.72 414.81 42716.52 88888.00 2024-06-15 01:00:02.000 167 21607.79 414.86 42716.56 88888.00 2024-06-15 01:00:03.000 167 21607.81 414.88 42716.60 88888.00 2024-06-15 01:00:04.000 167 21607.78 414.87 42716.59 88888.00 2024-06-15 01:00:05.000 167 21607.76 414.85 42716.55 47827.37 2024-06-15 01:00:06.000 167 21607.74 414.83 42716.54 88888.00 2024-06-15 01:00:07.000 167 21607.77 414.83 42716.56 88888.00 2024-06-15 01:00:08.000 167 21607.80 414.82 42716.62 88888.00 2024-06-15 01:00:09.000 167 21607.79 414.80 42716.67 88888.00 2024-06-15 01:00:10.000 167 21607.76 414.79 42716.66 47827.13 2024-06-15 01:00:11.000 167 21607.72 414.82 42716.63 88888.00 2024-06-15 01:00:12.000 167 21607.68 414.86 42716.60 88888.00 2024-06-15 01:00:13.000 167 21607.65 414.90 42716.60 88888.00 2024-06-15 01:00:14.000 167 21607.61 414.90 42716.58 88888.00 2024-06-15 01:00:15.000 167 21607.59 414.90 42716.55 47826.90 2024-06-15 01:00:16.000 167 21607.61 414.94 42716.54 88888.00 2024-06-15 01:00:17.000 167 21607.63 414.96 42716.56 88888.00 2024-06-15 01:00:18.000 167 21607.66 414.95 42716.62 88888.00 2024-06-15 01:00:19.000 167 21607.71 414.95 42716.67 88888.00 2024-06-15 01:00:20.000 167 21607.73 414.99 42716.67 47827.46 2024-06-15 01:00:21.000 167 21607.69 415.02 42716.64 88888.00 2024-06-15 01:00:22.000 167 21607.68 415.01 42716.62 88888.00 2024-06-15 01:00:23.000 167 21607.71 414.97 42716.62 88888.00 2024-06-15 01:00:24.000 167 21607.73 414.91 42716.61 88888.00 2024-06-15 01:00:25.000 167 21607.74 414.88 42716.57 47827.12 2024-06-15 01:00:26.000 167 21607.76 414.90 42716.57 88888.00 2024-06-15 01:00:27.000 167 21607.76 414.96 42716.59 88888.00 2024-06-15 01:00:28.000 167 21607.68 414.99 42716.58 88888.00 2024-06-15 01:00:29.000 167 21607.60 414.95 42716.57 88888.00 2024-06-15 01:00:30.000 167 21607.56 414.91 42716.59 47827.44 2024-06-15 01:00:31.000 167 21607.53 414.91 42716.58 88888.00 2024-06-15 01:00:32.000 167 21607.52 414.91 42716.54 88888.00 2024-06-15 01:00:33.000 167 21607.52 414.94 42716.51 88888.00 2024-06-15 01:00:34.000 167 21607.53 414.98 42716.52 88888.00 2024-06-15 01:00:35.000 167 21607.56 415.00 42716.54 47826.93 2024-06-15 01:00:36.000 167 21607.58 415.02 42716.53 88888.00 2024-06-15 01:00:37.000 167 21607.59 415.02 42716.50 88888.00 2024-06-15 01:00:38.000 167 21607.61 415.00 42716.50 88888.00 2024-06-15 01:00:39.000 167 21607.65 414.97 42716.57 88888.00 2024-06-15 01:00:40.000 167 21607.66 414.94 42716.65 47827.02 2024-06-15 01:00:41.000 167 21607.65 414.93 42716.67 88888.00 2024-06-15 01:00:42.000 167 21607.64 414.93 42716.64 88888.00 2024-06-15 01:00:43.000 167 21607.64 414.95 42716.61 88888.00 2024-06-15 01:00:44.000 167 21607.62 414.97 42716.61 88888.00 2024-06-15 01:00:45.000 167 21607.62 414.96 42716.62 47826.86 2024-06-15 01:00:46.000 167 21607.65 414.97 42716.63 88888.00 2024-06-15 01:00:47.000 167 21607.65 414.99 42716.60 88888.00 2024-06-15 01:00:48.000 167 21607.62 414.98 42716.55 88888.00 2024-06-15 01:00:49.000 167 21607.60 414.95 42716.54 88888.00 2024-06-15 01:00:50.000 167 21607.56 414.91 42716.54 47827.23 2024-06-15 01:00:51.000 167 21607.53 414.93 42716.54 88888.00 2024-06-15 01:00:52.000 167 21607.55 414.99 42716.54 88888.00 2024-06-15 01:00:53.000 167 21607.58 415.04 42716.52 88888.00 2024-06-15 01:00:54.000 167 21607.58 415.05 42716.50 88888.00 2024-06-15 01:00:55.000 167 21607.57 415.03 42716.50 47827.23 2024-06-15 01:00:56.000 167 21607.60 415.00 42716.49 88888.00 2024-06-15 01:00:57.000 167 21607.62 414.97 42716.46 88888.00 2024-06-15 01:00:58.000 167 21607.62 414.97 42716.45 88888.00 2024-06-15 01:00:59.000 167 21607.61 415.02 42716.44 88888.00 2024-06-15 01:01:00.000 167 21607.61 415.07 42716.44 47827.04 2024-06-15 01:01:01.000 167 21607.61 415.08 42716.43 88888.00 2024-06-15 01:01:02.000 167 21607.62 415.05 42716.43 88888.00 2024-06-15 01:01:03.000 167 21607.62 415.03 42716.46 88888.00 2024-06-15 01:01:04.000 167 21607.62 415.00 42716.50 88888.00 2024-06-15 01:01:05.000 167 21607.63 414.97 42716.49 47827.12 2024-06-15 01:01:06.000 167 21607.63 414.99 42716.44 88888.00 2024-06-15 01:01:07.000 167 21607.66 415.02 42716.43 88888.00 2024-06-15 01:01:08.000 167 21607.69 415.03 42716.48 88888.00 2024-06-15 01:01:09.000 167 21607.72 415.00 42716.52 88888.00 2024-06-15 01:01:10.000 167 21607.73 414.97 42716.52 47826.90 2024-06-15 01:01:11.000 167 21607.73 414.97 42716.48 88888.00 2024-06-15 01:01:12.000 167 21607.73 414.97 42716.38 88888.00 2024-06-15 01:01:13.000 167 21607.72 414.94 42716.31 88888.00 2024-06-15 01:01:14.000 167 21607.68 414.94 42716.32 88888.00 2024-06-15 01:01:15.000 167 21607.64 414.97 42716.37 47827.23 2024-06-15 01:01:16.000 167 21607.61 414.98 42716.36 88888.00 2024-06-15 01:01:17.000 167 21607.59 414.95 42716.33 88888.00 2024-06-15 01:01:18.000 167 21607.56 414.94 42716.31 88888.00 2024-06-15 01:01:19.000 167 21607.52 414.97 42716.30 88888.00 2024-06-15 01:01:20.000 167 21607.53 414.96 42716.31 47827.12 2024-06-15 01:01:21.000 167 21607.57 414.92 42716.32 88888.00 2024-06-15 01:01:22.000 167 21607.57 414.89 42716.30 88888.00 2024-06-15 01:01:23.000 167 21607.56 414.89 42716.26 88888.00 2024-06-15 01:01:24.000 167 21607.58 414.92 42716.30 88888.00 2024-06-15 01:01:25.000 167 21607.66 414.92 42716.39 47826.80 2024-06-15 01:01:26.000 167 21607.70 414.89 42716.41 88888.00 2024-06-15 01:01:27.000 167 21607.67 414.88 42716.36 88888.00 2024-06-15 01:01:28.000 167 21607.59 414.91 42716.31 88888.00 2024-06-15 01:01:29.000 167 21607.53 414.92 42716.27 88888.00 2024-06-15 01:01:30.000 167 21607.52 414.89 42716.26 47826.72 2024-06-15 01:01:31.000 167 21607.52 414.87 42716.27 88888.00 2024-06-15 01:01:32.000 167 21607.53 414.85 42716.29 88888.00 2024-06-15 01:01:33.000 167 21607.58 414.83 42716.34 88888.00 2024-06-15 01:01:34.000 167 21607.64 414.85 42716.39 88888.00 2024-06-15 01:01:35.000 167 21607.63 414.90 42716.38 47826.86 2024-06-15 01:01:36.000 167 21607.56 414.93 42716.34 88888.00 2024-06-15 01:01:37.000 167 21607.47 414.89 42716.31 88888.00 2024-06-15 01:01:38.000 167 21607.43 414.87 42716.26 88888.00 2024-06-15 01:01:39.000 167 21607.42 414.89 42716.21 88888.00 2024-06-15 01:01:40.000 167 21607.47 414.93 42716.23 47826.58 2024-06-15 01:01:41.000 167 21607.53 414.92 42716.29 88888.00 2024-06-15 01:01:42.000 167 21607.53 414.90 42716.33 88888.00 2024-06-15 01:01:43.000 167 21607.44 414.90 42716.30 88888.00 2024-06-15 01:01:44.000 167 21607.38 414.90 42716.21 88888.00 2024-06-15 01:01:45.000 167 21607.39 414.90 42716.17 47826.77 2024-06-15 01:01:46.000 167 21607.46 414.92 42716.22 88888.00 2024-06-15 01:01:47.000 167 21607.50 414.93 42716.27 88888.00 2024-06-15 01:01:48.000 167 21607.47 414.91 42716.25 88888.00 2024-06-15 01:01:49.000 167 21607.42 414.88 42716.22 88888.00 2024-06-15 01:01:50.000 167 21607.41 414.85 42716.23 47826.78 2024-06-15 01:01:51.000 167 21607.41 414.84 42716.23 88888.00 2024-06-15 01:01:52.000 167 21607.42 414.81 42716.21 88888.00 2024-06-15 01:01:53.000 167 21607.40 414.77 42716.14 88888.00 2024-06-15 01:01:54.000 167 21607.35 414.76 42716.06 88888.00 2024-06-15 01:01:55.000 167 21607.33 414.78 42716.02 47826.17 2024-06-15 01:01:56.000 167 21607.35 414.78 42716.05 88888.00 2024-06-15 01:01:57.000 167 21607.40 414.74 42716.12 88888.00 2024-06-15 01:01:58.000 167 21607.43 414.71 42716.18 88888.00 2024-06-15 01:01:59.000 167 21607.45 414.69 42716.21 88888.00 2024-06-15 01:02:00.000 167 21607.45 414.72 42716.25 47826.58 2024-06-15 01:02:01.000 167 21607.42 414.77 42716.27 88888.00 2024-06-15 01:02:02.000 167 21607.36 414.79 42716.21 88888.00 2024-06-15 01:02:03.000 167 21607.33 414.77 42716.16 88888.00 2024-06-15 01:02:04.000 167 21607.33 414.78 42716.14 88888.00 2024-06-15 01:02:05.000 167 21607.34 414.80 42716.13 47827.15 2024-06-15 01:02:06.000 167 21607.38 414.81 42716.16 88888.00 2024-06-15 01:02:07.000 167 21607.41 414.84 42716.17 88888.00 2024-06-15 01:02:08.000 167 21607.39 414.88 42716.14 88888.00 2024-06-15 01:02:09.000 167 21607.35 414.89 42716.12 88888.00 2024-06-15 01:02:10.000 167 21607.34 414.87 42716.12 47826.65 2024-06-15 01:02:11.000 167 21607.32 414.90 42716.12 88888.00 2024-06-15 01:02:12.000 167 21607.28 414.94 42716.14 88888.00 2024-06-15 01:02:13.000 167 21607.25 414.95 42716.14 88888.00 2024-06-15 01:02:14.000 167 21607.28 414.94 42716.14 88888.00 2024-06-15 01:02:15.000 167 21607.31 414.93 42716.13 47826.88 2024-06-15 01:02:16.000 167 21607.30 414.90 42716.09 88888.00 2024-06-15 01:02:17.000 167 21607.29 414.89 42716.07 88888.00 2024-06-15 01:02:18.000 167 21607.32 414.90 42716.11 88888.00 2024-06-15 01:02:19.000 167 21607.35 414.90 42716.12 88888.00 2024-06-15 01:02:20.000 167 21607.36 414.89 42716.12 47826.55 2024-06-15 01:02:21.000 167 21607.38 414.88 42716.14 88888.00 2024-06-15 01:02:22.000 167 21607.43 414.86 42716.18 88888.00 2024-06-15 01:02:23.000 167 21607.47 414.85 42716.18 88888.00 2024-06-15 01:02:24.000 167 21607.47 414.83 42716.15 88888.00 2024-06-15 01:02:25.000 167 21607.47 414.82 42716.14 47826.52 2024-06-15 01:02:26.000 167 21607.47 414.79 42716.13 88888.00 2024-06-15 01:02:27.000 167 21607.43 414.76 42716.09 88888.00 2024-06-15 01:02:28.000 167 21607.38 414.78 42716.06 88888.00 2024-06-15 01:02:29.000 167 21607.38 414.86 42716.06 88888.00 2024-06-15 01:02:30.000 167 21607.38 414.89 42716.06 47826.64 2024-06-15 01:02:31.000 167 21607.40 414.89 42716.11 88888.00 2024-06-15 01:02:32.000 167 21607.47 414.89 42716.16 88888.00 2024-06-15 01:02:33.000 167 21607.53 414.87 42716.15 88888.00 2024-06-15 01:02:34.000 167 21607.57 414.83 42716.11 88888.00 2024-06-15 01:02:35.000 167 21607.60 414.83 42716.14 47826.70 2024-06-15 01:02:36.000 167 21607.60 414.87 42716.16 88888.00 2024-06-15 01:02:37.000 167 21607.55 414.95 42716.13 88888.00 2024-06-15 01:02:38.000 167 21607.51 414.99 42716.09 88888.00 2024-06-15 01:02:39.000 167 21607.52 414.96 42716.09 88888.00 2024-06-15 01:02:40.000 167 21607.57 414.90 42716.11 47826.60 2024-06-15 01:02:41.000 167 21607.59 414.86 42716.09 88888.00 2024-06-15 01:02:42.000 167 21607.61 414.86 42716.07 88888.00 2024-06-15 01:02:43.000 167 21607.66 414.90 42716.10 88888.00 2024-06-15 01:02:44.000 167 21607.69 414.95 42716.13 88888.00 2024-06-15 01:02:45.000 167 21607.69 414.99 42716.13 47826.29 2024-06-15 01:02:46.000 167 21607.67 415.00 42716.12 88888.00 2024-06-15 01:02:47.000 167 21607.63 415.01 42716.12 88888.00 2024-06-15 01:02:48.000 167 21607.60 415.00 42716.11 88888.00 2024-06-15 01:02:49.000 167 21607.58 414.96 42716.07 88888.00 2024-06-15 01:02:50.000 167 21607.55 414.93 42716.04 47826.35 2024-06-15 01:02:51.000 167 21607.52 414.95 42716.06 88888.00 2024-06-15 01:02:52.000 167 21607.53 414.98 42716.04 88888.00 2024-06-15 01:02:53.000 167 21607.56 414.98 42715.98 88888.00 2024-06-15 01:02:54.000 167 21607.54 415.00 42715.97 88888.00 2024-06-15 01:02:55.000 167 21607.51 415.02 42715.98 47826.38 2024-06-15 01:02:56.000 167 21607.52 415.01 42715.99 88888.00 2024-06-15 01:02:57.000 167 21607.56 415.00 42716.02 88888.00 2024-06-15 01:02:58.000 167 21607.57 414.97 42716.04 88888.00 2024-06-15 01:02:59.000 167 21607.52 414.95 42716.01 88888.00 2024-06-15 01:03:00.000 167 21607.50 414.99 42715.98 47826.45 2024-06-15 01:03:01.000 167 21607.49 415.01 42715.99 88888.00 2024-06-15 01:03:02.000 167 21607.45 415.00 42716.03 88888.00 2024-06-15 01:03:03.000 167 21607.42 414.99 42716.05 88888.00 2024-06-15 01:03:04.000 167 21607.46 415.00 42716.06 88888.00 2024-06-15 01:03:05.000 167 21607.50 414.98 42716.06 47826.37 2024-06-15 01:03:06.000 167 21607.46 414.97 42716.02 88888.00 2024-06-15 01:03:07.000 167 21607.40 415.02 42716.01 88888.00 2024-06-15 01:03:08.000 167 21607.43 415.09 42716.06 88888.00 2024-06-15 01:03:09.000 167 21607.48 415.13 42716.07 88888.00 2024-06-15 01:03:10.000 167 21607.48 415.11 42716.02 47826.71 2024-06-15 01:03:11.000 167 21607.41 415.10 42715.95 88888.00 2024-06-15 01:03:12.000 167 21607.35 415.13 42715.94 88888.00 2024-06-15 01:03:13.000 167 21607.35 415.18 42716.00 88888.00 2024-06-15 01:03:14.000 167 21607.35 415.21 42716.04 88888.00 2024-06-15 01:03:15.000 167 21607.32 415.25 42716.04 47826.40 2024-06-15 01:03:16.000 167 21607.35 415.29 42716.06 88888.00 2024-06-15 01:03:17.000 167 21607.42 415.29 42716.10 88888.00 2024-06-15 01:03:18.000 167 21607.46 415.29 42716.13 88888.00 2024-06-15 01:03:19.000 167 21607.44 415.32 42716.13 88888.00 2024-06-15 01:03:20.000 167 21607.40 415.36 42716.11 47826.33 2024-06-15 01:03:21.000 167 21607.32 415.38 42716.07 88888.00 2024-06-15 01:03:22.000 167 21607.27 415.38 42716.04 88888.00 2024-06-15 01:03:23.000 167 21607.26 415.37 42716.06 88888.00 2024-06-15 01:03:24.000 167 21607.28 415.36 42716.11 88888.00 2024-06-15 01:03:25.000 167 21607.31 415.34 42716.11 47826.49 2024-06-15 01:03:26.000 167 21607.33 415.32 42716.06 88888.00 2024-06-15 01:03:27.000 167 21607.32 415.29 42716.04 88888.00 2024-06-15 01:03:28.000 167 21607.30 415.28 42716.05 88888.00 2024-06-15 01:03:29.000 167 21607.31 415.30 42716.05 88888.00 2024-06-15 01:03:30.000 167 21607.34 415.32 42716.03 47826.34 2024-06-15 01:03:31.000 167 21607.32 415.31 42715.99 88888.00 2024-06-15 01:03:32.000 167 21607.27 415.29 42715.98 88888.00 2024-06-15 01:03:33.000 167 21607.24 415.31 42716.00 88888.00 2024-06-15 01:03:34.000 167 21607.23 415.35 42716.01 88888.00 2024-06-15 01:03:35.000 167 21607.25 415.39 42716.04 47826.57 2024-06-15 01:03:36.000 167 21607.26 415.41 42716.06 88888.00 2024-06-15 01:03:37.000 167 21607.25 415.42 42716.03 88888.00 2024-06-15 01:03:38.000 167 21607.25 415.43 42716.01 88888.00 2024-06-15 01:03:39.000 167 21607.28 415.46 42716.01 88888.00 2024-06-15 01:03:40.000 167 21607.31 415.49 42716.01 47826.40 2024-06-15 01:03:41.000 167 21607.29 415.50 42716.02 88888.00 2024-06-15 01:03:42.000 167 21607.28 415.49 42716.03 88888.00 2024-06-15 01:03:43.000 167 21607.30 415.50 42716.04 88888.00 2024-06-15 01:03:44.000 167 21607.30 415.51 42716.04 88888.00 2024-06-15 01:03:45.000 167 21607.26 415.50 42716.05 47826.41 2024-06-15 01:03:46.000 167 21607.23 415.51 42716.09 88888.00 2024-06-15 01:03:47.000 167 21607.18 415.55 42716.09 88888.00 2024-06-15 01:03:48.000 167 21607.13 415.54 42716.02 88888.00 2024-06-15 01:03:49.000 167 21607.13 415.49 42715.98 88888.00 2024-06-15 01:03:50.000 167 21607.18 415.46 42716.03 47826.37 2024-06-15 01:03:51.000 167 21607.24 415.46 42716.11 88888.00 2024-06-15 01:03:52.000 167 21607.26 415.50 42716.15 88888.00 2024-06-15 01:03:53.000 167 21607.24 415.54 42716.11 88888.00 2024-06-15 01:03:54.000 167 21607.21 415.52 42716.05 88888.00 2024-06-15 01:03:55.000 167 21607.17 415.48 42716.00 99999.00 2024-06-15 01:03:56.000 167 21607.14 415.47 42715.96 99999.00 2024-06-15 01:03:57.000 167 21607.16 415.52 42715.93 99999.00 2024-06-15 01:03:58.000 167 21607.18 415.58 42715.95 99999.00 2024-06-15 01:03:59.000 167 21607.19 415.58 42715.97 99999.00 2024-06-15 01:04:00.000 167 21607.15 415.56 42715.94 47826.71 2024-06-15 01:04:01.000 167 21607.08 415.57 42715.90 88888.00 2024-06-15 01:04:02.000 167 21607.06 415.58 42715.88 88888.00 2024-06-15 01:04:03.000 167 21607.14 415.57 42715.89 88888.00 2024-06-15 01:04:04.000 167 21607.21 415.54 42715.91 88888.00 2024-06-15 01:04:05.000 167 21607.22 415.55 42715.94 47826.50 2024-06-15 01:04:06.000 167 21607.19 415.58 42715.93 88888.00 2024-06-15 01:04:07.000 167 21607.15 415.62 42715.91 88888.00 2024-06-15 01:04:08.000 167 21607.10 415.63 42715.94 88888.00 2024-06-15 01:04:09.000 167 21607.13 415.65 42715.97 88888.00 2024-06-15 01:04:10.000 167 21607.19 415.67 42715.98 47826.39 2024-06-15 01:04:11.000 167 21607.24 415.67 42716.00 88888.00 2024-06-15 01:04:12.000 167 21607.25 415.65 42716.02 88888.00 2024-06-15 01:04:13.000 167 21607.20 415.61 42716.03 88888.00 2024-06-15 01:04:14.000 167 21607.13 415.61 42716.04 88888.00 2024-06-15 01:04:15.000 167 21607.11 415.63 42716.06 47826.30 2024-06-15 01:04:16.000 167 21607.12 415.64 42716.06 88888.00 2024-06-15 01:04:17.000 167 21607.13 415.61 42716.06 88888.00 2024-06-15 01:04:18.000 167 21607.10 415.60 42716.08 88888.00 2024-06-15 01:04:19.000 167 21607.04 415.61 42716.09 88888.00 2024-06-15 01:04:20.000 167 21607.02 415.62 42716.09 47826.32 2024-06-15 01:04:21.000 167 21607.03 415.65 42716.08 88888.00 2024-06-15 01:04:22.000 167 21607.03 415.66 42716.05 88888.00 2024-06-15 01:04:23.000 167 21607.00 415.66 42716.01 88888.00 2024-06-15 01:04:24.000 167 21607.01 415.68 42716.02 88888.00 2024-06-15 01:04:25.000 167 21607.03 415.71 42716.06 47826.26 2024-06-15 01:04:26.000 167 21607.03 415.71 42716.08 88888.00 2024-06-15 01:04:27.000 167 21607.03 415.69 42716.07 88888.00 2024-06-15 01:04:28.000 167 21607.02 415.69 42716.07 88888.00 2024-06-15 01:04:29.000 167 21607.02 415.67 42716.07 88888.00 2024-06-15 01:04:30.000 167 21607.02 415.66 42716.04 47826.37 2024-06-15 01:04:31.000 167 21607.06 415.69 42716.02 88888.00 2024-06-15 01:04:32.000 167 21607.10 415.72 42716.02 88888.00 2024-06-15 01:04:33.000 167 21607.13 415.75 42716.04 88888.00 2024-06-15 01:04:34.000 167 21607.13 415.77 42716.04 88888.00 2024-06-15 01:04:35.000 167 21607.12 415.78 42716.00 47826.34 2024-06-15 01:04:36.000 167 21607.12 415.76 42715.96 88888.00 2024-06-15 01:04:37.000 167 21607.11 415.70 42716.00 88888.00 2024-06-15 01:04:38.000 167 21607.09 415.65 42716.04 88888.00 2024-06-15 01:04:39.000 167 21607.06 415.69 42716.02 88888.00 2024-06-15 01:04:40.000 167 21607.07 415.73 42716.00 47826.35 2024-06-15 01:04:41.000 167 21607.10 415.71 42716.02 88888.00 2024-06-15 01:04:42.000 167 21607.11 415.68 42716.02 88888.00 2024-06-15 01:04:43.000 167 21607.05 415.67 42715.98 88888.00 2024-06-15 01:04:44.000 167 21606.99 415.68 42715.94 88888.00 2024-06-15 01:04:45.000 167 21607.01 415.68 42715.93 47826.66 2024-06-15 01:04:46.000 167 21607.06 415.68 42715.95 88888.00 2024-06-15 01:04:47.000 167 21607.06 415.67 42715.94 88888.00 2024-06-15 01:04:48.000 167 21607.04 415.66 42715.91 88888.00 2024-06-15 01:04:49.000 167 21607.06 415.69 42715.92 88888.00 2024-06-15 01:04:50.000 167 21607.06 415.74 42715.96 47826.61 2024-06-15 01:04:51.000 167 21607.05 415.76 42716.00 88888.00 2024-06-15 01:04:52.000 167 21607.07 415.77 42716.01 88888.00 2024-06-15 01:04:53.000 167 21607.14 415.82 42716.03 88888.00 2024-06-15 01:04:54.000 167 21607.17 415.85 42716.06 88888.00 2024-06-15 01:04:55.000 167 21607.15 415.82 42716.06 47826.39 2024-06-15 01:04:56.000 167 21607.09 415.76 42716.00 88888.00 2024-06-15 01:04:57.000 167 21607.03 415.74 42715.91 88888.00 2024-06-15 01:04:58.000 167 21607.00 415.77 42715.88 88888.00 2024-06-15 01:04:59.000 167 21607.03 415.82 42715.89 88888.00 2024-06-15 01:05:00.000 167 21607.12 415.88 42715.95 47826.19 2024-06-15 01:05:01.000 167 21607.14 415.90 42716.00 88888.00 2024-06-15 01:05:02.000 167 21607.09 415.84 42716.03 88888.00 2024-06-15 01:05:03.000 167 21607.05 415.78 42716.04 88888.00 2024-06-15 01:05:04.000 167 21607.04 415.79 42716.02 88888.00 2024-06-15 01:05:05.000 167 21607.03 415.83 42716.01 47826.27 2024-06-15 01:05:06.000 167 21607.00 415.85 42715.98 88888.00 2024-06-15 01:05:07.000 167 21606.95 415.88 42715.94 88888.00 2024-06-15 01:05:08.000 167 21606.89 415.92 42715.90 88888.00 2024-06-15 01:05:09.000 167 21606.88 415.94 42715.91 88888.00 2024-06-15 01:05:10.000 167 21606.91 415.93 42715.94 47826.28 2024-06-15 01:05:11.000 167 21606.92 415.90 42715.94 88888.00 2024-06-15 01:05:12.000 167 21606.92 415.89 42715.96 88888.00 2024-06-15 01:05:13.000 167 21606.95 415.93 42716.03 88888.00 2024-06-15 01:05:14.000 167 21607.00 415.95 42716.08 88888.00 2024-06-15 01:05:15.000 167 21607.01 415.94 42716.06 47826.14 2024-06-15 01:05:16.000 167 21607.00 415.98 42716.02 88888.00 2024-06-15 01:05:17.000 167 21607.00 416.03 42716.02 88888.00 2024-06-15 01:05:18.000 167 21607.03 416.01 42716.01 88888.00 2024-06-15 01:05:19.000 167 21607.02 415.93 42715.98 88888.00 2024-06-15 01:05:20.000 167 21607.00 415.88 42715.97 47826.39 2024-06-15 01:05:21.000 167 21606.99 415.88 42715.98 88888.00 2024-06-15 01:05:22.000 167 21606.99 415.87 42715.99 88888.00 2024-06-15 01:05:23.000 167 21606.98 415.89 42715.98 88888.00 2024-06-15 01:05:24.000 167 21606.94 415.97 42715.98 88888.00 2024-06-15 01:05:25.000 167 21606.89 416.04 42716.00 47826.50 2024-06-15 01:05:26.000 167 21606.90 416.05 42716.00 88888.00 2024-06-15 01:05:27.000 167 21606.96 416.02 42715.99 88888.00 2024-06-15 01:05:28.000 167 21607.00 415.99 42716.00 88888.00 2024-06-15 01:05:29.000 167 21606.98 415.98 42716.02 88888.00 2024-06-15 01:05:30.000 167 21606.96 415.98 42716.02 47826.33 2024-06-15 01:05:31.000 167 21606.93 416.02 42716.03 88888.00 2024-06-15 01:05:32.000 167 21606.90 416.06 42716.03 88888.00 2024-06-15 01:05:33.000 167 21606.91 416.08 42716.02 88888.00 2024-06-15 01:05:34.000 167 21606.94 416.04 42715.98 88888.00 2024-06-15 01:05:35.000 167 21606.95 416.00 42715.96 47826.28 2024-06-15 01:05:36.000 167 21606.92 416.01 42715.94 88888.00 2024-06-15 01:05:37.000 167 21606.90 416.06 42715.94 88888.00 2024-06-15 01:05:38.000 167 21606.90 416.08 42715.94 88888.00 2024-06-15 01:05:39.000 167 21606.92 416.09 42715.98 88888.00 2024-06-15 01:05:40.000 167 21606.96 416.09 42716.03 47826.38 2024-06-15 01:05:41.000 167 21606.99 416.11 42716.06 88888.00 2024-06-15 01:05:42.000 167 21607.00 416.12 42716.06 88888.00 2024-06-15 01:05:43.000 167 21607.01 416.11 42716.06 88888.00 2024-06-15 01:05:44.000 167 21607.00 416.13 42716.07 88888.00 2024-06-15 01:05:45.000 167 21606.97 416.14 42716.07 47825.98 2024-06-15 01:05:46.000 167 21606.91 416.13 42716.02 88888.00 2024-06-15 01:05:47.000 167 21606.87 416.14 42715.96 88888.00 2024-06-15 01:05:48.000 167 21606.89 416.17 42715.96 88888.00 2024-06-15 01:05:49.000 167 21606.94 416.21 42716.00 88888.00 2024-06-15 01:05:50.000 167 21606.94 416.25 42716.00 99999.00 2024-06-15 01:05:51.000 167 21606.98 416.26 42716.00 99999.00 2024-06-15 01:05:52.000 167 21607.03 416.25 42716.02 99999.00 2024-06-15 01:05:53.000 167 21607.00 416.23 42716.00 99999.00 2024-06-15 01:05:54.000 167 21606.93 416.19 42715.96 99999.00 2024-06-15 01:05:55.000 167 21606.88 416.14 42715.94 47826.34 2024-06-15 01:05:56.000 167 21606.87 416.12 42715.96 88888.00 2024-06-15 01:05:57.000 167 21606.88 416.15 42716.01 88888.00 2024-06-15 01:05:58.000 167 21606.92 416.18 42716.07 88888.00 2024-06-15 01:05:59.000 167 21607.03 416.17 42716.14 88888.00 2024-06-15 01:06:00.000 167 21607.12 416.15 42716.18 47826.17 2024-06-15 01:06:01.000 167 21607.11 416.16 42716.13 88888.00 2024-06-15 01:06:02.000 167 21607.02 416.19 42716.05 88888.00 2024-06-15 01:06:03.000 167 21606.94 416.18 42716.01 88888.00 2024-06-15 01:06:04.000 167 21606.96 416.14 42715.99 88888.00 2024-06-15 01:06:05.000 167 21607.00 416.13 42716.00 47826.40 2024-06-15 01:06:06.000 167 21607.02 416.15 42716.02 88888.00 2024-06-15 01:06:07.000 167 21607.01 416.16 42716.02 88888.00 2024-06-15 01:06:08.000 167 21606.99 416.15 42715.95 88888.00 2024-06-15 01:06:09.000 167 21606.95 416.15 42715.90 88888.00 2024-06-15 01:06:10.000 167 21606.92 416.16 42715.91 47826.01 2024-06-15 01:06:11.000 167 21606.94 416.18 42715.95 88888.00 2024-06-15 01:06:12.000 167 21606.98 416.21 42715.94 88888.00 2024-06-15 01:06:13.000 167 21606.95 416.20 42715.90 88888.00 2024-06-15 01:06:14.000 167 21606.90 416.16 42715.86 88888.00 2024-06-15 01:06:15.000 167 21606.90 416.16 42715.86 47826.58 2024-06-15 01:06:16.000 167 21606.94 416.20 42715.87 88888.00 2024-06-15 01:06:17.000 167 21606.97 416.21 42715.89 88888.00 2024-06-15 01:06:18.000 167 21606.96 416.17 42715.88 88888.00 2024-06-15 01:06:19.000 167 21606.99 416.12 42715.90 88888.00 2024-06-15 01:06:20.000 167 21607.03 416.13 42715.96 47826.09 2024-06-15 01:06:21.000 167 21607.02 416.13 42715.97 88888.00 2024-06-15 01:06:22.000 167 21606.94 416.11 42715.89 88888.00 2024-06-15 01:06:23.000 167 21606.86 416.09 42715.81 88888.00 2024-06-15 01:06:24.000 167 21606.82 416.06 42715.78 88888.00 2024-06-15 01:06:25.000 167 21606.81 416.02 42715.77 47825.94 2024-06-15 01:06:26.000 167 21606.83 416.01 42715.75 88888.00 2024-06-15 01:06:27.000 167 21606.87 416.04 42715.77 88888.00 2024-06-15 01:06:28.000 167 21606.90 416.07 42715.83 88888.00 2024-06-15 01:06:29.000 167 21606.92 416.09 42715.86 88888.00 2024-06-15 01:06:30.000 167 21606.89 416.06 42715.85 47826.15 2024-06-15 01:06:31.000 167 21606.85 416.00 42715.80 88888.00 2024-06-15 01:06:32.000 167 21606.85 416.00 42715.75 88888.00 2024-06-15 01:06:33.000 167 21606.91 416.04 42715.72 88888.00 2024-06-15 01:06:34.000 167 21606.94 416.05 42715.69 88888.00 2024-06-15 01:06:35.000 167 21606.92 416.05 42715.71 47826.45 2024-06-15 01:06:36.000 167 21606.89 416.06 42715.75 88888.00 2024-06-15 01:06:37.000 167 21606.89 416.08 42715.76 88888.00 2024-06-15 01:06:38.000 167 21606.91 416.06 42715.74 88888.00 2024-06-15 01:06:39.000 167 21606.97 416.02 42715.77 88888.00 2024-06-15 01:06:40.000 167 21607.06 415.98 42715.83 47826.45 2024-06-15 01:06:41.000 167 21607.11 415.96 42715.86 88888.00 2024-06-15 01:06:42.000 167 21607.04 415.96 42715.82 88888.00 2024-06-15 01:06:43.000 167 21606.92 415.98 42715.76 88888.00 2024-06-15 01:06:44.000 167 21606.83 416.00 42715.72 88888.00 2024-06-15 01:06:45.000 167 21606.84 415.99 42715.69 47826.20 2024-06-15 01:06:46.000 167 21606.89 415.97 42715.69 88888.00 2024-06-15 01:06:47.000 167 21606.88 415.99 42715.68 88888.00 2024-06-15 01:06:48.000 167 21606.82 416.01 42715.64 88888.00 2024-06-15 01:06:49.000 167 21606.78 415.98 42715.64 88888.00 2024-06-15 01:06:50.000 167 21606.81 415.93 42715.67 47826.08 2024-06-15 01:06:51.000 167 21606.86 415.94 42715.69 88888.00 2024-06-15 01:06:52.000 167 21606.88 415.97 42715.69 88888.00 2024-06-15 01:06:53.000 167 21606.86 415.96 42715.71 88888.00 2024-06-15 01:06:54.000 167 21606.81 415.89 42715.71 88888.00 2024-06-15 01:06:55.000 167 21606.78 415.85 42715.68 47826.21 2024-06-15 01:06:56.000 167 21606.78 415.88 42715.67 88888.00 2024-06-15 01:06:57.000 167 21606.82 415.94 42715.67 88888.00 2024-06-15 01:06:58.000 167 21606.85 415.95 42715.66 88888.00 2024-06-15 01:06:59.000 167 21606.86 415.93 42715.64 88888.00 2024-06-15 01:07:00.000 167 21606.83 415.93 42715.63 47825.97 2024-06-15 01:07:01.000 167 21606.78 415.92 42715.62 88888.00 2024-06-15 01:07:02.000 167 21606.81 415.89 42715.68 88888.00 2024-06-15 01:07:03.000 167 21606.87 415.84 42715.74 88888.00 2024-06-15 01:07:04.000 167 21606.87 415.84 42715.73 88888.00 2024-06-15 01:07:05.000 167 21606.83 415.91 42715.70 47825.75 2024-06-15 01:07:06.000 167 21606.77 415.96 42715.67 88888.00 2024-06-15 01:07:07.000 167 21606.71 415.95 42715.64 88888.00 2024-06-15 01:07:08.000 167 21606.69 415.93 42715.63 88888.00 2024-06-15 01:07:09.000 167 21606.71 415.93 42715.67 88888.00 2024-06-15 01:07:10.000 167 21606.72 415.92 42715.71 47825.64 2024-06-15 01:07:11.000 167 21606.71 415.91 42715.74 88888.00 2024-06-15 01:07:12.000 167 21606.72 415.90 42715.72 88888.00 2024-06-15 01:07:13.000 167 21606.75 415.89 42715.69 88888.00 2024-06-15 01:07:14.000 167 21606.78 415.88 42715.68 88888.00 2024-06-15 01:07:15.000 167 21606.77 415.84 42715.64 47825.76 2024-06-15 01:07:16.000 167 21606.73 415.82 42715.60 88888.00 2024-06-15 01:07:17.000 167 21606.72 415.83 42715.60 88888.00 2024-06-15 01:07:18.000 167 21606.74 415.84 42715.64 88888.00 2024-06-15 01:07:19.000 167 21606.75 415.82 42715.65 88888.00 2024-06-15 01:07:20.000 167 21606.74 415.82 42715.64 47825.81 2024-06-15 01:07:21.000 167 21606.72 415.82 42715.64 88888.00 2024-06-15 01:07:22.000 167 21606.74 415.84 42715.64 88888.00 2024-06-15 01:07:23.000 167 21606.76 415.86 42715.63 88888.00 2024-06-15 01:07:24.000 167 21606.75 415.87 42715.66 88888.00 2024-06-15 01:07:25.000 167 21606.74 415.86 42715.71 47826.02 2024-06-15 01:07:26.000 167 21606.74 415.84 42715.71 88888.00 2024-06-15 01:07:27.000 167 21606.77 415.81 42715.66 88888.00 2024-06-15 01:07:28.000 167 21606.78 415.77 42715.63 88888.00 2024-06-15 01:07:29.000 167 21606.76 415.75 42715.62 88888.00 2024-06-15 01:07:30.000 167 21606.73 415.77 42715.61 47825.55 2024-06-15 01:07:31.000 167 21606.72 415.81 42715.57 88888.00 2024-06-15 01:07:32.000 167 21606.72 415.83 42715.54 88888.00 2024-06-15 01:07:33.000 167 21606.75 415.83 42715.54 88888.00 2024-06-15 01:07:34.000 167 21606.78 415.81 42715.55 88888.00 2024-06-15 01:07:35.000 167 21606.78 415.79 42715.56 47825.75 2024-06-15 01:07:36.000 167 21606.74 415.76 42715.57 88888.00 2024-06-15 01:07:37.000 167 21606.72 415.75 42715.60 88888.00 2024-06-15 01:07:38.000 167 21606.72 415.75 42715.66 88888.00 2024-06-15 01:07:39.000 167 21606.69 415.78 42715.68 88888.00 2024-06-15 01:07:40.000 167 21606.61 415.78 42715.66 47825.65 2024-06-15 01:07:41.000 167 21606.53 415.75 42715.62 88888.00 2024-06-15 01:07:42.000 167 21606.52 415.73 42715.59 88888.00 2024-06-15 01:07:43.000 167 21606.56 415.72 42715.57 88888.00 2024-06-15 01:07:44.000 167 21606.59 415.71 42715.57 88888.00 2024-06-15 01:07:45.000 167 21606.56 415.68 42715.57 47825.46 2024-06-15 01:07:46.000 167 21606.51 415.69 42715.56 88888.00 2024-06-15 01:07:47.000 167 21606.51 415.74 42715.56 88888.00 2024-06-15 01:07:48.000 167 21606.53 415.81 42715.57 88888.00 2024-06-15 01:07:49.000 167 21606.52 415.82 42715.58 88888.00 2024-06-15 01:07:50.000 167 21606.50 415.76 42715.62 47825.79 2024-06-15 01:07:51.000 167 21606.52 415.71 42715.66 88888.00 2024-06-15 01:07:52.000 167 21606.53 415.71 42715.62 88888.00 2024-06-15 01:07:53.000 167 21606.52 415.73 42715.57 88888.00 2024-06-15 01:07:54.000 167 21606.47 415.74 42715.59 88888.00 2024-06-15 01:07:55.000 167 21606.43 415.73 42715.62 47825.73 2024-06-15 01:07:56.000 167 21606.42 415.74 42715.66 88888.00 2024-06-15 01:07:57.000 167 21606.44 415.77 42715.68 88888.00 2024-06-15 01:07:58.000 167 21606.46 415.78 42715.66 88888.00 2024-06-15 01:07:59.000 167 21606.50 415.77 42715.64 88888.00 2024-06-15 01:08:00.000 167 21606.54 415.75 42715.67 47826.03 2024-06-15 01:08:01.000 167 21606.51 415.73 42715.69 88888.00 2024-06-15 01:08:02.000 167 21606.49 415.73 42715.69 88888.00 2024-06-15 01:08:03.000 167 21606.49 415.74 42715.66 88888.00 2024-06-15 01:08:04.000 167 21606.46 415.74 42715.60 88888.00 2024-06-15 01:08:05.000 167 21606.44 415.73 42715.56 99999.00 2024-06-15 01:08:06.000 167 21606.42 415.69 42715.54 99999.00 2024-06-15 01:08:07.000 167 21606.41 415.66 42715.52 99999.00 2024-06-15 01:08:08.000 167 21606.40 415.65 42715.48 99999.00 2024-06-15 01:08:09.000 167 21606.38 415.65 42715.47 99999.00 2024-06-15 01:08:10.000 167 21606.39 415.68 42715.50 47825.97 2024-06-15 01:08:11.000 167 21606.47 415.69 42715.56 88888.00 2024-06-15 01:08:12.000 167 21606.52 415.68 42715.59 88888.00 2024-06-15 01:08:13.000 167 21606.53 415.68 42715.62 88888.00 2024-06-15 01:08:14.000 167 21606.51 415.70 42715.63 88888.00 2024-06-15 01:08:15.000 167 21606.49 415.72 42715.59 47825.84 2024-06-15 01:08:16.000 167 21606.45 415.73 42715.56 88888.00 2024-06-15 01:08:17.000 167 21606.43 415.75 42715.54 88888.00 2024-06-15 01:08:18.000 167 21606.43 415.71 42715.51 88888.00 2024-06-15 01:08:19.000 167 21606.42 415.66 42715.50 88888.00 2024-06-15 01:08:20.000 167 21606.41 415.66 42715.52 47825.79 2024-06-15 01:08:21.000 167 21606.42 415.68 42715.52 88888.00 2024-06-15 01:08:22.000 167 21606.43 415.68 42715.48 88888.00 2024-06-15 01:08:23.000 167 21606.42 415.65 42715.44 88888.00 2024-06-15 01:08:24.000 167 21606.37 415.62 42715.45 88888.00 2024-06-15 01:08:25.000 167 21606.31 415.63 42715.48 47825.35 2024-06-15 01:08:26.000 167 21606.26 415.64 42715.47 88888.00 2024-06-15 01:08:27.000 167 21606.29 415.67 42715.48 88888.00 2024-06-15 01:08:28.000 167 21606.40 415.75 42715.55 88888.00 2024-06-15 01:08:29.000 167 21606.49 415.83 42715.57 88888.00 2024-06-15 01:08:30.000 167 21606.48 415.86 42715.50 99999.00 2024-06-15 01:08:31.000 167 21606.41 415.79 42715.41 99999.00 2024-06-15 01:08:32.000 167 21606.36 415.69 42715.37 99999.00 2024-06-15 01:08:33.000 167 21606.36 415.69 42715.39 99999.00 2024-06-15 01:08:34.000 167 21606.38 415.76 42715.44 99999.00 2024-06-15 01:08:35.000 167 21606.38 415.77 42715.46 47825.63 2024-06-15 01:08:36.000 167 21606.38 415.73 42715.47 88888.00 2024-06-15 01:08:37.000 167 21606.42 415.70 42715.49 88888.00 2024-06-15 01:08:38.000 167 21606.40 415.70 42715.47 88888.00 2024-06-15 01:08:39.000 167 21606.30 415.71 42715.43 88888.00 2024-06-15 01:08:40.000 167 21606.28 415.70 42715.39 47825.17 2024-06-15 01:08:41.000 167 21606.32 415.62 42715.41 88888.00 2024-06-15 01:08:42.000 167 21606.36 415.54 42715.44 88888.00 2024-06-15 01:08:43.000 167 21606.39 415.52 42715.45 88888.00 2024-06-15 01:08:44.000 167 21606.39 415.57 42715.45 88888.00 2024-06-15 01:08:45.000 167 21606.37 415.61 42715.46 47825.65 2024-06-15 01:08:46.000 167 21606.35 415.60 42715.46 88888.00 2024-06-15 01:08:47.000 167 21606.32 415.60 42715.45 88888.00 2024-06-15 01:08:48.000 167 21606.26 415.61 42715.43 88888.00 2024-06-15 01:08:49.000 167 21606.22 415.59 42715.42 88888.00 2024-06-15 01:08:50.000 167 21606.26 415.57 42715.42 47825.46 2024-06-15 01:08:51.000 167 21606.33 415.55 42715.40 88888.00 2024-06-15 01:08:52.000 167 21606.32 415.51 42715.39 88888.00 2024-06-15 01:08:53.000 167 21606.28 415.50 42715.39 88888.00 2024-06-15 01:08:54.000 167 21606.24 415.49 42715.39 88888.00 2024-06-15 01:08:55.000 167 21606.19 415.48 42715.38 47825.73 2024-06-15 01:08:56.000 167 21606.13 415.50 42715.40 88888.00 2024-06-15 01:08:57.000 167 21606.11 415.53 42715.39 88888.00 2024-06-15 01:08:58.000 167 21606.14 415.55 42715.36 88888.00 2024-06-15 01:08:59.000 167 21606.18 415.54 42715.37 88888.00 2024-06-15 01:09:00.000 167 21606.24 415.51 42715.42 47825.39 2024-06-15 01:09:01.000 167 21606.29 415.47 42715.45 88888.00 2024-06-15 01:09:02.000 167 21606.33 415.45 42715.47 88888.00 2024-06-15 01:09:03.000 167 21606.35 415.48 42715.47 88888.00 2024-06-15 01:09:04.000 167 21606.32 415.52 42715.44 88888.00 2024-06-15 01:09:05.000 167 21606.25 415.53 42715.41 47825.42 2024-06-15 01:09:06.000 167 21606.21 415.52 42715.40 88888.00 2024-06-15 01:09:07.000 167 21606.18 415.50 42715.36 88888.00 2024-06-15 01:09:08.000 167 21606.17 415.51 42715.31 88888.00 2024-06-15 01:09:09.000 167 21606.19 415.53 42715.31 88888.00 2024-06-15 01:09:10.000 167 21606.23 415.54 42715.34 47825.24 2024-06-15 01:09:11.000 167 21606.25 415.55 42715.37 88888.00 2024-06-15 01:09:12.000 167 21606.22 415.58 42715.36 88888.00 2024-06-15 01:09:13.000 167 21606.17 415.60 42715.32 88888.00 2024-06-15 01:09:14.000 167 21606.11 415.60 42715.33 88888.00 2024-06-15 01:09:15.000 167 21606.12 415.60 42715.37 99999.00 2024-06-15 01:09:16.000 167 21606.15 415.62 42715.38 99999.00 2024-06-15 01:09:17.000 167 21606.16 415.64 42715.34 99999.00 2024-06-15 01:09:18.000 167 21606.16 415.65 42715.31 99999.00 2024-06-15 01:09:19.000 167 21606.13 415.64 42715.32 99999.00 2024-06-15 01:09:20.000 167 21606.09 415.62 42715.32 47825.29 2024-06-15 01:09:21.000 167 21606.06 415.60 42715.30 88888.00 2024-06-15 01:09:22.000 167 21606.07 415.60 42715.27 88888.00 2024-06-15 01:09:23.000 167 21606.10 415.60 42715.27 88888.00 2024-06-15 01:09:24.000 167 21606.10 415.61 42715.27 88888.00 2024-06-15 01:09:25.000 167 21606.12 415.63 42715.26 47825.27 2024-06-15 01:09:26.000 167 21606.17 415.62 42715.30 88888.00 2024-06-15 01:09:27.000 167 21606.20 415.63 42715.36 88888.00 2024-06-15 01:09:28.000 167 21606.18 415.65 42715.39 88888.00 2024-06-15 01:09:29.000 167 21606.12 415.67 42715.36 88888.00 2024-06-15 01:09:30.000 167 21606.08 415.70 42715.32 47825.29 2024-06-15 01:09:31.000 167 21606.13 415.71 42715.33 88888.00 2024-06-15 01:09:32.000 167 21606.23 415.69 42715.39 88888.00 2024-06-15 01:09:33.000 167 21606.25 415.69 42715.40 88888.00 2024-06-15 01:09:34.000 167 21606.22 415.71 42715.35 88888.00 2024-06-15 01:09:35.000 167 21606.22 415.73 42715.33 47825.45 2024-06-15 01:09:36.000 167 21606.21 415.74 42715.35 88888.00 2024-06-15 01:09:37.000 167 21606.19 415.72 42715.37 88888.00 2024-06-15 01:09:38.000 167 21606.21 415.71 42715.36 88888.00 2024-06-15 01:09:39.000 167 21606.22 415.70 42715.33 88888.00 2024-06-15 01:09:40.000 167 21606.23 415.71 42715.31 47825.34 2024-06-15 01:09:41.000 167 21606.27 415.69 42715.33 88888.00 2024-06-15 01:09:42.000 167 21606.34 415.65 42715.35 88888.00 2024-06-15 01:09:43.000 167 21606.38 415.64 42715.37 88888.00 2024-06-15 01:09:44.000 167 21606.40 415.66 42715.37 88888.00 2024-06-15 01:09:45.000 167 21606.40 415.68 42715.37 47825.35 2024-06-15 01:09:46.000 167 21606.38 415.69 42715.38 88888.00 2024-06-15 01:09:47.000 167 21606.34 415.70 42715.39 88888.00 2024-06-15 01:09:48.000 167 21606.31 415.70 42715.40 88888.00 2024-06-15 01:09:49.000 167 21606.30 415.70 42715.39 88888.00 2024-06-15 01:09:50.000 167 21606.32 415.69 42715.37 47825.69 2024-06-15 01:09:51.000 167 21606.35 415.65 42715.38 88888.00 2024-06-15 01:09:52.000 167 21606.39 415.61 42715.43 88888.00 2024-06-15 01:09:53.000 167 21606.39 415.62 42715.48 88888.00 2024-06-15 01:09:54.000 167 21606.34 415.64 42715.49 88888.00 2024-06-15 01:09:55.000 167 21606.25 415.66 42715.45 47825.57 2024-06-15 01:09:56.000 167 21606.19 415.68 42715.38 88888.00 2024-06-15 01:09:57.000 167 21606.18 415.68 42715.33 88888.00 2024-06-15 01:09:58.000 167 21606.21 415.66 42715.34 88888.00 2024-06-15 01:09:59.000 167 21606.23 415.62 42715.38 88888.00 2024-06-15 01:10:00.000 167 21606.23 415.63 42715.41 47825.47 2024-06-15 01:10:01.000 167 21606.23 415.68 42715.40 88888.00 2024-06-15 01:10:02.000 167 21606.22 415.69 42715.39 88888.00 2024-06-15 01:10:03.000 167 21606.27 415.62 42715.40 88888.00 2024-06-15 01:10:04.000 167 21606.35 415.55 42715.40 88888.00 2024-06-15 01:10:05.000 167 21606.35 415.56 42715.44 47825.11 2024-06-15 01:10:06.000 167 21606.29 415.56 42715.48 88888.00 2024-06-15 01:10:07.000 167 21606.27 415.53 42715.49 88888.00 2024-06-15 01:10:08.000 167 21606.29 415.54 42715.44 88888.00 2024-06-15 01:10:09.000 167 21606.29 415.59 42715.40 88888.00 2024-06-15 01:10:10.000 167 21606.29 415.61 42715.41 47825.27 2024-06-15 01:10:11.000 167 21606.28 415.62 42715.45 88888.00 2024-06-15 01:10:12.000 167 21606.23 415.65 42715.46 88888.00 2024-06-15 01:10:13.000 167 21606.18 415.68 42715.41 88888.00 2024-06-15 01:10:14.000 167 21606.16 415.69 42715.35 88888.00 2024-06-15 01:10:15.000 167 21606.18 415.73 42715.34 47825.18 2024-06-15 01:10:16.000 167 21606.23 415.78 42715.39 88888.00 2024-06-15 01:10:17.000 167 21606.27 415.81 42715.44 88888.00 2024-06-15 01:10:18.000 167 21606.26 415.79 42715.46 88888.00 2024-06-15 01:10:19.000 167 21606.24 415.77 42715.46 88888.00 2024-06-15 01:10:20.000 167 21606.22 415.76 42715.45 47825.43 2024-06-15 01:10:21.000 167 21606.19 415.75 42715.41 88888.00 2024-06-15 01:10:22.000 167 21606.15 415.75 42715.36 88888.00 2024-06-15 01:10:23.000 167 21606.12 415.73 42715.34 88888.00 2024-06-15 01:10:24.000 167 21606.13 415.70 42715.34 88888.00 2024-06-15 01:10:25.000 167 21606.17 415.71 42715.34 47825.39 2024-06-15 01:10:26.000 167 21606.17 415.75 42715.37 88888.00 2024-06-15 01:10:27.000 167 21606.15 415.79 42715.39 88888.00 2024-06-15 01:10:28.000 167 21606.17 415.79 42715.41 88888.00 2024-06-15 01:10:29.000 167 21606.24 415.75 42715.41 88888.00 2024-06-15 01:10:30.000 167 21606.24 415.73 42715.40 47825.27 2024-06-15 01:10:31.000 167 21606.18 415.74 42715.39 88888.00 2024-06-15 01:10:32.000 167 21606.15 415.78 42715.40 88888.00 2024-06-15 01:10:33.000 167 21606.17 415.82 42715.41 88888.00 2024-06-15 01:10:34.000 167 21606.18 415.84 42715.39 88888.00 2024-06-15 01:10:35.000 167 21606.18 415.82 42715.35 47825.27 2024-06-15 01:10:36.000 167 21606.16 415.79 42715.31 88888.00 2024-06-15 01:10:37.000 167 21606.12 415.77 42715.30 88888.00 2024-06-15 01:10:38.000 167 21606.12 415.75 42715.33 88888.00 2024-06-15 01:10:39.000 167 21606.18 415.71 42715.35 88888.00 2024-06-15 01:10:40.000 167 21606.23 415.68 42715.36 47825.37 2024-06-15 01:10:41.000 167 21606.25 415.67 42715.35 88888.00 2024-06-15 01:10:42.000 167 21606.25 415.67 42715.32 88888.00 2024-06-15 01:10:43.000 167 21606.27 415.68 42715.29 88888.00 2024-06-15 01:10:44.000 167 21606.28 415.70 42715.29 88888.00 2024-06-15 01:10:45.000 167 21606.28 415.70 42715.27 47825.52 2024-06-15 01:10:46.000 167 21606.30 415.73 42715.23 88888.00 2024-06-15 01:10:47.000 167 21606.31 415.78 42715.26 88888.00 2024-06-15 01:10:48.000 167 21606.29 415.82 42715.31 88888.00 2024-06-15 01:10:49.000 167 21606.29 415.84 42715.34 88888.00 2024-06-15 01:10:50.000 167 21606.28 415.82 42715.33 47825.36 2024-06-15 01:10:51.000 167 21606.22 415.78 42715.30 88888.00 2024-06-15 01:10:52.000 167 21606.21 415.75 42715.26 88888.00 2024-06-15 01:10:53.000 167 21606.28 415.78 42715.27 88888.00 2024-06-15 01:10:54.000 167 21606.35 415.81 42715.34 88888.00 2024-06-15 01:10:55.000 167 21606.35 415.80 42715.36 47825.16 2024-06-15 01:10:56.000 167 21606.28 415.79 42715.31 88888.00 2024-06-15 01:10:57.000 167 21606.24 415.80 42715.28 88888.00 2024-06-15 01:10:58.000 167 21606.26 415.81 42715.34 88888.00 2024-06-15 01:10:59.000 167 21606.27 415.80 42715.41 88888.00 2024-06-15 01:11:00.000 167 21606.28 415.77 42715.43 47825.60 2024-06-15 01:11:01.000 167 21606.27 415.76 42715.41 88888.00 2024-06-15 01:11:02.000 167 21606.21 415.75 42715.33 88888.00 2024-06-15 01:11:03.000 167 21606.16 415.74 42715.23 88888.00 2024-06-15 01:11:04.000 167 21606.17 415.77 42715.23 88888.00 2024-06-15 01:11:05.000 167 21606.17 415.84 42715.29 47825.16 2024-06-15 01:11:06.000 167 21606.13 415.87 42715.32 88888.00 2024-06-15 01:11:07.000 167 21606.12 415.85 42715.33 88888.00 2024-06-15 01:11:08.000 167 21606.18 415.82 42715.32 88888.00 2024-06-15 01:11:09.000 167 21606.22 415.81 42715.29 88888.00 2024-06-15 01:11:10.000 167 21606.17 415.82 42715.27 99999.00 2024-06-15 01:11:11.000 167 21606.10 415.81 42715.26 99999.00 2024-06-15 01:11:12.000 167 21606.08 415.77 42715.23 99999.00 2024-06-15 01:11:13.000 167 21606.08 415.76 42715.23 99999.00 2024-06-15 01:11:14.000 167 21606.15 415.77 42715.29 99999.00 2024-06-15 01:11:15.000 167 21606.19 415.73 42715.36 47825.48 2024-06-15 01:11:16.000 167 21606.17 415.71 42715.37 88888.00 2024-06-15 01:11:17.000 167 21606.16 415.77 42715.31 88888.00 2024-06-15 01:11:18.000 167 21606.20 415.82 42715.25 88888.00 2024-06-15 01:11:19.000 167 21606.22 415.83 42715.23 88888.00 2024-06-15 01:11:20.000 167 21606.20 415.86 42715.25 47825.16 2024-06-15 01:11:21.000 167 21606.15 415.88 42715.25 88888.00 2024-06-15 01:11:22.000 167 21606.09 415.86 42715.21 88888.00 2024-06-15 01:11:23.000 167 21606.06 415.83 42715.17 88888.00 2024-06-15 01:11:24.000 167 21606.04 415.80 42715.16 88888.00 2024-06-15 01:11:25.000 167 21606.07 415.80 42715.21 47825.11 2024-06-15 01:11:26.000 167 21606.13 415.82 42715.29 88888.00 2024-06-15 01:11:27.000 167 21606.18 415.86 42715.34 88888.00 2024-06-15 01:11:28.000 167 21606.16 415.85 42715.32 88888.00 2024-06-15 01:11:29.000 167 21606.13 415.82 42715.30 88888.00 2024-06-15 01:11:30.000 167 21606.13 415.81 42715.33 47825.07 2024-06-15 01:11:31.000 167 21606.16 415.85 42715.34 88888.00 2024-06-15 01:11:32.000 167 21606.18 415.89 42715.28 88888.00 2024-06-15 01:11:33.000 167 21606.17 415.90 42715.23 88888.00 2024-06-15 01:11:34.000 167 21606.14 415.87 42715.21 88888.00 2024-06-15 01:11:35.000 167 21606.10 415.87 42715.18 47825.14 2024-06-15 01:11:36.000 167 21606.10 415.89 42715.18 88888.00 2024-06-15 01:11:37.000 167 21606.10 415.92 42715.20 88888.00 2024-06-15 01:11:38.000 167 21606.11 415.95 42715.21 88888.00 2024-06-15 01:11:39.000 167 21606.14 415.99 42715.17 88888.00 2024-06-15 01:11:40.000 167 21606.16 416.00 42715.12 47825.53 2024-06-15 01:11:41.000 167 21606.16 415.98 42715.13 88888.00 2024-06-15 01:11:42.000 167 21606.18 415.94 42715.17 88888.00 2024-06-15 01:11:43.000 167 21606.21 415.89 42715.17 88888.00 2024-06-15 01:11:44.000 167 21606.22 415.88 42715.17 88888.00 2024-06-15 01:11:45.000 167 21606.24 415.90 42715.22 47825.16 2024-06-15 01:11:46.000 167 21606.28 415.91 42715.27 88888.00 2024-06-15 01:11:47.000 167 21606.31 415.93 42715.28 88888.00 2024-06-15 01:11:48.000 167 21606.35 415.95 42715.28 88888.00 2024-06-15 01:11:49.000 167 21606.31 415.94 42715.29 88888.00 2024-06-15 01:11:50.000 167 21606.20 415.96 42715.27 47825.28 2024-06-15 01:11:51.000 167 21606.15 416.01 42715.26 88888.00 2024-06-15 01:11:52.000 167 21606.17 416.05 42715.26 88888.00 2024-06-15 01:11:53.000 167 21606.19 416.05 42715.23 88888.00 2024-06-15 01:11:54.000 167 21606.16 416.00 42715.18 88888.00 2024-06-15 01:11:55.000 167 21606.11 415.96 42715.16 47825.09 2024-06-15 01:11:56.000 167 21606.10 415.94 42715.19 88888.00 2024-06-15 01:11:57.000 167 21606.15 415.94 42715.26 88888.00 2024-06-15 01:11:58.000 167 21606.21 415.95 42715.31 88888.00 2024-06-15 01:11:59.000 167 21606.19 415.96 42715.32 88888.00 2024-06-15 01:12:00.000 167 21606.15 415.97 42715.27 47825.44 2024-06-15 01:12:01.000 167 21606.14 415.98 42715.22 88888.00 2024-06-15 01:12:02.000 167 21606.15 415.98 42715.20 88888.00 2024-06-15 01:12:03.000 167 21606.15 415.98 42715.18 88888.00 2024-06-15 01:12:04.000 167 21606.15 416.00 42715.18 88888.00 2024-06-15 01:12:05.000 167 21606.12 416.03 42715.21 47825.37 2024-06-15 01:12:06.000 167 21606.06 416.04 42715.19 88888.00 2024-06-15 01:12:07.000 167 21606.02 416.05 42715.16 88888.00 2024-06-15 01:12:08.000 167 21606.02 416.06 42715.16 88888.00 2024-06-15 01:12:09.000 167 21606.02 416.04 42715.19 88888.00 2024-06-15 01:12:10.000 167 21606.00 416.02 42715.24 47825.28 2024-06-15 01:12:11.000 167 21605.98 416.02 42715.26 88888.00 2024-06-15 01:12:12.000 167 21606.00 416.04 42715.24 88888.00 2024-06-15 01:12:13.000 167 21606.04 416.03 42715.23 88888.00 2024-06-15 01:12:14.000 167 21606.07 416.02 42715.26 88888.00 2024-06-15 01:12:15.000 167 21606.09 416.01 42715.31 47825.31 2024-06-15 01:12:16.000 167 21606.08 416.04 42715.34 88888.00 2024-06-15 01:12:17.000 167 21606.04 416.07 42715.32 88888.00 2024-06-15 01:12:18.000 167 21606.03 416.06 42715.29 88888.00 2024-06-15 01:12:19.000 167 21606.05 416.03 42715.27 88888.00 2024-06-15 01:12:20.000 167 21606.10 416.03 42715.25 47825.28 2024-06-15 01:12:21.000 167 21606.12 416.08 42715.26 88888.00 2024-06-15 01:12:22.000 167 21606.12 416.13 42715.28 88888.00 2024-06-15 01:12:23.000 167 21606.06 416.17 42715.25 88888.00 2024-06-15 01:12:24.000 167 21606.07 416.19 42715.21 88888.00 2024-06-15 01:12:25.000 167 21606.19 416.15 42715.22 47825.20 2024-06-15 01:12:26.000 167 21606.30 416.11 42715.25 88888.00 2024-06-15 01:12:27.000 167 21606.28 416.12 42715.28 88888.00 2024-06-15 01:12:28.000 167 21606.21 416.15 42715.29 88888.00 2024-06-15 01:12:29.000 167 21606.16 416.16 42715.29 88888.00 2024-06-15 01:12:30.000 167 21606.16 416.14 42715.28 47825.10 2024-06-15 01:12:31.000 167 21606.16 416.13 42715.27 88888.00 2024-06-15 01:12:32.000 167 21606.17 416.14 42715.27 88888.00 2024-06-15 01:12:33.000 167 21606.19 416.13 42715.30 88888.00 2024-06-15 01:12:34.000 167 21606.24 416.13 42715.34 88888.00 2024-06-15 01:12:35.000 167 21606.24 416.16 42715.31 47825.52 2024-06-15 01:12:36.000 167 21606.21 416.19 42715.27 88888.00 2024-06-15 01:12:37.000 167 21606.22 416.19 42715.27 88888.00 2024-06-15 01:12:38.000 167 21606.26 416.17 42715.29 88888.00 2024-06-15 01:12:39.000 167 21606.26 416.13 42715.27 88888.00 2024-06-15 01:12:40.000 167 21606.24 416.09 42715.27 47825.36 2024-06-15 01:12:41.000 167 21606.24 416.08 42715.29 88888.00 2024-06-15 01:12:42.000 167 21606.25 416.05 42715.27 88888.00 2024-06-15 01:12:43.000 167 21606.26 416.02 42715.24 88888.00 2024-06-15 01:12:44.000 167 21606.30 416.02 42715.27 88888.00 2024-06-15 01:12:45.000 167 21606.32 416.07 42715.31 47825.01 2024-06-15 01:12:46.000 167 21606.33 416.11 42715.33 88888.00 2024-06-15 01:12:47.000 167 21606.31 416.13 42715.34 88888.00 2024-06-15 01:12:48.000 167 21606.27 416.13 42715.33 88888.00 2024-06-15 01:12:49.000 167 21606.26 416.13 42715.33 88888.00 2024-06-15 01:12:50.000 167 21606.31 416.13 42715.32 47825.12 2024-06-15 01:12:51.000 167 21606.32 416.13 42715.30 88888.00 2024-06-15 01:12:52.000 167 21606.29 416.12 42715.33 88888.00 2024-06-15 01:12:53.000 167 21606.32 416.13 42715.36 88888.00 2024-06-15 01:12:54.000 167 21606.36 416.13 42715.34 88888.00 2024-06-15 01:12:55.000 167 21606.37 416.12 42715.32 47825.15 2024-06-15 01:12:56.000 167 21606.36 416.07 42715.31 88888.00 2024-06-15 01:12:57.000 167 21606.36 416.03 42715.31 88888.00 2024-06-15 01:12:58.000 167 21606.33 416.03 42715.32 88888.00 2024-06-15 01:12:59.000 167 21606.26 416.06 42715.31 88888.00 2024-06-15 01:13:00.000 167 21606.18 416.09 42715.27 47825.37 2024-06-15 01:13:01.000 167 21606.17 416.12 42715.25 88888.00 2024-06-15 01:13:02.000 167 21606.21 416.11 42715.24 88888.00 2024-06-15 01:13:03.000 167 21606.26 416.06 42715.23 88888.00 2024-06-15 01:13:04.000 167 21606.27 416.02 42715.23 88888.00 2024-06-15 01:13:05.000 167 21606.27 416.01 42715.22 47825.23 2024-06-15 01:13:06.000 167 21606.28 416.01 42715.24 88888.00 2024-06-15 01:13:07.000 167 21606.29 415.99 42715.27 88888.00 2024-06-15 01:13:08.000 167 21606.27 415.99 42715.28 88888.00 2024-06-15 01:13:09.000 167 21606.23 416.06 42715.26 88888.00 2024-06-15 01:13:10.000 167 21606.23 416.12 42715.26 47825.32 2024-06-15 01:13:11.000 167 21606.26 416.12 42715.28 88888.00 2024-06-15 01:13:12.000 167 21606.30 416.10 42715.31 88888.00 2024-06-15 01:13:13.000 167 21606.30 416.10 42715.34 88888.00 2024-06-15 01:13:14.000 167 21606.29 416.10 42715.37 88888.00 2024-06-15 01:13:15.000 167 21606.31 416.08 42715.39 47825.31 2024-06-15 01:13:16.000 167 21606.29 416.07 42715.36 88888.00 2024-06-15 01:13:17.000 167 21606.22 416.07 42715.29 88888.00 2024-06-15 01:13:18.000 167 21606.18 416.10 42715.27 88888.00 2024-06-15 01:13:19.000 167 21606.22 416.11 42715.28 88888.00 2024-06-15 01:13:20.000 167 21606.28 416.08 42715.27 47825.12 2024-06-15 01:13:21.000 167 21606.29 416.03 42715.26 88888.00 2024-06-15 01:13:22.000 167 21606.27 416.03 42715.29 88888.00 2024-06-15 01:13:23.000 167 21606.27 416.10 42715.34 88888.00 2024-06-15 01:13:24.000 167 21606.30 416.15 42715.36 88888.00 2024-06-15 01:13:25.000 167 21606.34 416.16 42715.38 47825.12 2024-06-15 01:13:26.000 167 21606.37 416.18 42715.39 88888.00 2024-06-15 01:13:27.000 167 21606.38 416.17 42715.40 88888.00 2024-06-15 01:13:28.000 167 21606.37 416.11 42715.39 88888.00 2024-06-15 01:13:29.000 167 21606.30 416.04 42715.32 88888.00 2024-06-15 01:13:30.000 167 21606.21 416.02 42715.24 47824.84 2024-06-15 01:13:31.000 167 21606.16 416.07 42715.23 88888.00 2024-06-15 01:13:32.000 167 21606.16 416.10 42715.27 88888.00 2024-06-15 01:13:33.000 167 21606.18 416.09 42715.29 88888.00 2024-06-15 01:13:34.000 167 21606.19 416.10 42715.28 88888.00 2024-06-15 01:13:35.000 167 21606.17 416.09 42715.28 47825.14 2024-06-15 01:13:36.000 167 21606.10 416.04 42715.27 88888.00 2024-06-15 01:13:37.000 167 21606.06 416.03 42715.29 88888.00 2024-06-15 01:13:38.000 167 21606.10 416.05 42715.32 88888.00 2024-06-15 01:13:39.000 167 21606.19 416.06 42715.34 88888.00 2024-06-15 01:13:40.000 167 21606.27 416.06 42715.34 47824.99 2024-06-15 01:13:41.000 167 21606.31 416.06 42715.32 88888.00 2024-06-15 01:13:42.000 167 21606.28 416.08 42715.27 88888.00 2024-06-15 01:13:43.000 167 21606.19 416.11 42715.21 88888.00 2024-06-15 01:13:44.000 167 21606.10 416.13 42715.16 88888.00 2024-06-15 01:13:45.000 167 21606.09 416.15 42715.16 47825.24 2024-06-15 01:13:46.000 167 21606.14 416.15 42715.19 88888.00 2024-06-15 01:13:47.000 167 21606.16 416.15 42715.21 88888.00 2024-06-15 01:13:48.000 167 21606.12 416.15 42715.22 88888.00 2024-06-15 01:13:49.000 167 21606.10 416.16 42715.24 88888.00 2024-06-15 01:13:50.000 167 21606.07 416.17 42715.24 47825.24 2024-06-15 01:13:51.000 167 21605.99 416.15 42715.18 88888.00 2024-06-15 01:13:52.000 167 21605.94 416.12 42715.14 88888.00 2024-06-15 01:13:53.000 167 21605.97 416.11 42715.17 88888.00 2024-06-15 01:13:54.000 167 21606.00 416.14 42715.18 88888.00 2024-06-15 01:13:55.000 167 21605.99 416.15 42715.15 47824.80 2024-06-15 01:13:56.000 167 21606.04 416.18 42715.17 88888.00 2024-06-15 01:13:57.000 167 21606.10 416.20 42715.22 88888.00 2024-06-15 01:13:58.000 167 21606.10 416.21 42715.23 88888.00 2024-06-15 01:13:59.000 167 21606.04 416.20 42715.19 88888.00 2024-06-15 01:14:00.000 167 21606.01 416.19 42715.13 47824.95 2024-06-15 01:14:01.000 167 21606.01 416.20 42715.11 88888.00 2024-06-15 01:14:02.000 167 21606.03 416.21 42715.14 88888.00 2024-06-15 01:14:03.000 167 21606.09 416.21 42715.18 88888.00 2024-06-15 01:14:04.000 167 21606.10 416.18 42715.18 88888.00 2024-06-15 01:14:05.000 167 21606.07 416.15 42715.16 47825.52 2024-06-15 01:14:06.000 167 21606.03 416.15 42715.14 88888.00 2024-06-15 01:14:07.000 167 21606.02 416.19 42715.15 88888.00 2024-06-15 01:14:08.000 167 21606.02 416.19 42715.17 88888.00 2024-06-15 01:14:09.000 167 21606.03 416.16 42715.16 88888.00 2024-06-15 01:14:10.000 167 21606.06 416.12 42715.14 47825.23 2024-06-15 01:14:11.000 167 21606.08 416.06 42715.15 88888.00 2024-06-15 01:14:12.000 167 21606.12 416.05 42715.17 88888.00 2024-06-15 01:14:13.000 167 21606.18 416.08 42715.18 88888.00 2024-06-15 01:14:14.000 167 21606.22 416.13 42715.19 88888.00 2024-06-15 01:14:15.000 167 21606.21 416.15 42715.20 99999.00 2024-06-15 01:14:16.000 167 21606.16 416.14 42715.18 99999.00 2024-06-15 01:14:17.000 167 21606.09 416.13 42715.16 99999.00 2024-06-15 01:14:18.000 167 21606.05 416.12 42715.16 99999.00 2024-06-15 01:14:19.000 167 21606.06 416.13 42715.12 99999.00 2024-06-15 01:14:20.000 167 21606.08 416.13 42715.07 47825.29 2024-06-15 01:14:21.000 167 21606.07 416.11 42715.09 88888.00 2024-06-15 01:14:22.000 167 21606.05 416.10 42715.13 88888.00 2024-06-15 01:14:23.000 167 21606.05 416.09 42715.15 88888.00 2024-06-15 01:14:24.000 167 21606.04 416.10 42715.18 88888.00 2024-06-15 01:14:25.000 167 21606.02 416.10 42715.21 47825.27 2024-06-15 01:14:26.000 167 21606.02 416.09 42715.19 88888.00 2024-06-15 01:14:27.000 167 21606.07 416.09 42715.17 88888.00 2024-06-15 01:14:28.000 167 21606.16 416.08 42715.18 88888.00 2024-06-15 01:14:29.000 167 21606.23 416.06 42715.19 88888.00 2024-06-15 01:14:30.000 167 21606.25 416.07 42715.19 47825.05 2024-06-15 01:14:31.000 167 21606.23 416.07 42715.18 88888.00 2024-06-15 01:14:32.000 167 21606.17 416.02 42715.15 88888.00 2024-06-15 01:14:33.000 167 21606.15 415.98 42715.09 88888.00 2024-06-15 01:14:34.000 167 21606.19 415.96 42715.09 88888.00 2024-06-15 01:14:35.000 167 21606.24 415.95 42715.14 47825.17 2024-06-15 01:14:36.000 167 21606.26 415.93 42715.17 88888.00 2024-06-15 01:14:37.000 167 21606.26 415.92 42715.14 88888.00 2024-06-15 01:14:38.000 167 21606.22 415.91 42715.09 88888.00 2024-06-15 01:14:39.000 167 21606.15 415.92 42715.07 88888.00 2024-06-15 01:14:40.000 167 21606.15 415.98 42715.14 47825.55 2024-06-15 01:14:41.000 167 21606.18 416.02 42715.18 88888.00 2024-06-15 01:14:42.000 167 21606.21 416.02 42715.16 88888.00 2024-06-15 01:14:43.000 167 21606.22 416.04 42715.13 88888.00 2024-06-15 01:14:44.000 167 21606.18 416.05 42715.09 88888.00 2024-06-15 01:14:45.000 167 21606.11 416.01 42715.07 47824.97 2024-06-15 01:14:46.000 167 21606.09 415.97 42715.10 88888.00 2024-06-15 01:14:47.000 167 21606.11 415.96 42715.12 88888.00 2024-06-15 01:14:48.000 167 21606.15 416.01 42715.11 88888.00 2024-06-15 01:14:49.000 167 21606.15 416.06 42715.09 88888.00 2024-06-15 01:14:50.000 167 21606.12 416.08 42715.08 47825.13 2024-06-15 01:14:51.000 167 21606.15 416.08 42715.07 88888.00 2024-06-15 01:14:52.000 167 21606.19 416.07 42715.05 88888.00 2024-06-15 01:14:53.000 167 21606.19 416.05 42715.02 88888.00 2024-06-15 01:14:54.000 167 21606.17 416.06 42715.00 88888.00 2024-06-15 01:14:55.000 167 21606.17 416.06 42715.02 47824.92 2024-06-15 01:14:56.000 167 21606.19 416.04 42715.04 88888.00 2024-06-15 01:14:57.000 167 21606.21 416.04 42715.05 88888.00 2024-06-15 01:14:58.000 167 21606.25 416.05 42715.03 88888.00 2024-06-15 01:14:59.000 167 21606.29 416.03 42715.00 88888.00 2024-06-15 01:15:00.000 167 21606.29 416.00 42714.98 47824.96 2024-06-15 01:15:01.000 167 21606.24 416.00 42715.00 88888.00 2024-06-15 01:15:02.000 167 21606.23 416.03 42715.04 88888.00 2024-06-15 01:15:03.000 167 21606.26 416.05 42715.09 88888.00 2024-06-15 01:15:04.000 167 21606.28 416.03 42715.12 88888.00 2024-06-15 01:15:05.000 167 21606.28 416.01 42715.11 47825.09 2024-06-15 01:15:06.000 167 21606.31 416.01 42715.09 88888.00 2024-06-15 01:15:07.000 167 21606.29 416.02 42715.10 88888.00 2024-06-15 01:15:08.000 167 21606.25 416.05 42715.10 88888.00 2024-06-15 01:15:09.000 167 21606.22 416.09 42715.06 88888.00 2024-06-15 01:15:10.000 167 21606.22 416.09 42715.06 47824.83 2024-06-15 01:15:11.000 167 21606.25 416.07 42715.06 88888.00 2024-06-15 01:15:12.000 167 21606.25 416.05 42715.06 88888.00 2024-06-15 01:15:13.000 167 21606.22 416.00 42715.08 88888.00 2024-06-15 01:15:14.000 167 21606.19 415.99 42715.10 88888.00 2024-06-15 01:15:15.000 167 21606.19 416.02 42715.08 47824.89 2024-06-15 01:15:16.000 167 21606.21 416.04 42715.07 88888.00 2024-06-15 01:15:17.000 167 21606.20 416.05 42715.11 88888.00 2024-06-15 01:15:18.000 167 21606.20 416.04 42715.10 88888.00 2024-06-15 01:15:19.000 167 21606.22 416.01 42715.06 88888.00 2024-06-15 01:15:20.000 167 21606.22 415.97 42715.03 47824.92 2024-06-15 01:15:21.000 167 21606.24 415.96 42715.02 88888.00 2024-06-15 01:15:22.000 167 21606.28 415.98 42715.02 88888.00 2024-06-15 01:15:23.000 167 21606.26 415.98 42715.00 88888.00 2024-06-15 01:15:24.000 167 21606.20 415.93 42714.98 88888.00 2024-06-15 01:15:25.000 167 21606.17 415.90 42714.99 47824.94 2024-06-15 01:15:26.000 167 21606.17 415.93 42715.02 88888.00 2024-06-15 01:15:27.000 167 21606.15 415.99 42715.00 88888.00 2024-06-15 01:15:28.000 167 21606.15 416.03 42715.00 88888.00 2024-06-15 01:15:29.000 167 21606.15 416.03 42715.02 88888.00 2024-06-15 01:15:30.000 167 21606.16 416.00 42715.03 47825.41 2024-06-15 01:15:31.000 167 21606.17 415.96 42715.02 88888.00 2024-06-15 01:15:32.000 167 21606.18 415.94 42715.02 88888.00 2024-06-15 01:15:33.000 167 21606.18 415.93 42715.02 88888.00 2024-06-15 01:15:34.000 167 21606.15 415.93 42714.98 88888.00 2024-06-15 01:15:35.000 167 21606.09 415.94 42714.93 47824.90 2024-06-15 01:15:36.000 167 21606.04 415.96 42714.91 88888.00 2024-06-15 01:15:37.000 167 21606.03 415.94 42714.94 88888.00 2024-06-15 01:15:38.000 167 21606.04 415.89 42714.95 88888.00 2024-06-15 01:15:39.000 167 21606.05 415.85 42714.96 88888.00 2024-06-15 01:15:40.000 167 21606.08 415.85 42714.99 47824.65 2024-06-15 01:15:41.000 167 21606.11 415.86 42715.03 88888.00 2024-06-15 01:15:42.000 167 21606.07 415.88 42715.01 88888.00 2024-06-15 01:15:43.000 167 21605.99 415.88 42714.97 88888.00 2024-06-15 01:15:44.000 167 21605.95 415.84 42714.94 88888.00 2024-06-15 01:15:45.000 167 21605.92 415.79 42714.93 47824.96 2024-06-15 01:15:46.000 167 21605.92 415.78 42714.95 88888.00 2024-06-15 01:15:47.000 167 21605.97 415.78 42715.01 88888.00 2024-06-15 01:15:48.000 167 21606.02 415.78 42715.05 88888.00 2024-06-15 01:15:49.000 167 21606.03 415.80 42715.05 88888.00 2024-06-15 01:15:50.000 167 21606.02 415.80 42715.06 47824.76 2024-06-15 01:15:51.000 167 21606.02 415.80 42715.05 88888.00 2024-06-15 01:15:52.000 167 21605.98 415.80 42715.01 88888.00 2024-06-15 01:15:53.000 167 21605.93 415.79 42714.96 88888.00 2024-06-15 01:15:54.000 167 21605.90 415.76 42714.91 88888.00 2024-06-15 01:15:55.000 167 21605.90 415.75 42714.90 47824.85 2024-06-15 01:15:56.000 167 21605.94 415.75 42714.95 88888.00 2024-06-15 01:15:57.000 167 21606.00 415.80 42714.97 88888.00 2024-06-15 01:15:58.000 167 21606.02 415.84 42714.94 88888.00 2024-06-15 01:15:59.000 167 21605.99 415.83 42714.90 88888.00 2024-06-15 01:16:00.000 167 21605.91 415.78 42714.87 47824.81 2024-06-15 01:16:01.000 167 21605.83 415.74 42714.84 88888.00 2024-06-15 01:16:02.000 167 21605.82 415.69 42714.86 88888.00 2024-06-15 01:16:03.000 167 21605.87 415.65 42714.91 88888.00 2024-06-15 01:16:04.000 167 21605.92 415.67 42714.95 88888.00 2024-06-15 01:16:05.000 167 21605.97 415.72 42714.98 47824.73 2024-06-15 01:16:06.000 167 21605.97 415.76 42715.02 88888.00 2024-06-15 01:16:07.000 167 21605.91 415.76 42715.05 88888.00 2024-06-15 01:16:08.000 167 21605.85 415.71 42715.03 88888.00 2024-06-15 01:16:09.000 167 21605.87 415.65 42715.00 88888.00 2024-06-15 01:16:10.000 167 21605.93 415.60 42715.00 47824.80 2024-06-15 01:16:11.000 167 21605.96 415.59 42714.99 88888.00 2024-06-15 01:16:12.000 167 21605.97 415.62 42714.96 88888.00 2024-06-15 01:16:13.000 167 21606.00 415.64 42714.94 88888.00 2024-06-15 01:16:14.000 167 21605.95 415.63 42714.93 88888.00 2024-06-15 01:16:15.000 167 21605.83 415.63 42714.89 47824.79 2024-06-15 01:16:16.000 167 21605.76 415.65 42714.87 88888.00 2024-06-15 01:16:17.000 167 21605.80 415.65 42714.91 88888.00 2024-06-15 01:16:18.000 167 21605.88 415.65 42714.99 88888.00 2024-06-15 01:16:19.000 167 21605.95 415.64 42715.02 88888.00 2024-06-15 01:16:20.000 167 21605.96 415.61 42715.03 47825.13 2024-06-15 01:16:21.000 167 21605.92 415.59 42715.04 88888.00 2024-06-15 01:16:22.000 167 21605.90 415.59 42715.05 88888.00 2024-06-15 01:16:23.000 167 21605.88 415.58 42715.04 88888.00 2024-06-15 01:16:24.000 167 21605.84 415.57 42715.00 88888.00 2024-06-15 01:16:25.000 167 21605.81 415.56 42714.96 47825.06 2024-06-15 01:16:26.000 167 21605.84 415.58 42714.93 88888.00 2024-06-15 01:16:27.000 167 21605.83 415.56 42714.91 88888.00 2024-06-15 01:16:28.000 167 21605.75 415.54 42714.89 88888.00 2024-06-15 01:16:29.000 167 21605.68 415.54 42714.88 88888.00 2024-06-15 01:16:30.000 167 21605.71 415.54 42714.86 47825.02 2024-06-15 01:16:31.000 167 21605.78 415.53 42714.89 88888.00 2024-06-15 01:16:32.000 167 21605.78 415.56 42714.94 88888.00 2024-06-15 01:16:33.000 167 21605.74 415.62 42714.99 88888.00 2024-06-15 01:16:34.000 167 21605.72 415.65 42715.00 88888.00 2024-06-15 01:16:35.000 167 21605.68 415.63 42714.94 47825.34 2024-06-15 01:16:36.000 167 21605.63 415.61 42714.88 88888.00 2024-06-15 01:16:37.000 167 21605.68 415.60 42714.86 88888.00 2024-06-15 01:16:38.000 167 21605.79 415.62 42714.88 88888.00 2024-06-15 01:16:39.000 167 21605.86 415.63 42714.89 88888.00 2024-06-15 01:16:40.000 167 21605.86 415.62 42714.88 47824.57 2024-06-15 01:16:41.000 167 21605.84 415.61 42714.92 88888.00 2024-06-15 01:16:42.000 167 21605.81 415.64 42714.95 88888.00 2024-06-15 01:16:43.000 167 21605.73 415.66 42714.91 88888.00 2024-06-15 01:16:44.000 167 21605.68 415.65 42714.90 88888.00 2024-06-15 01:16:45.000 167 21605.69 415.64 42714.94 47824.64 2024-06-15 01:16:46.000 167 21605.74 415.71 42714.98 88888.00 2024-06-15 01:16:47.000 167 21605.79 415.81 42714.99 88888.00 2024-06-15 01:16:48.000 167 21605.76 415.80 42714.94 88888.00 2024-06-15 01:16:49.000 167 21605.68 415.71 42714.88 88888.00 2024-06-15 01:16:50.000 167 21605.66 415.64 42714.86 47824.74 2024-06-15 01:16:51.000 167 21605.72 415.61 42714.91 88888.00 2024-06-15 01:16:52.000 167 21605.76 415.60 42714.96 88888.00 2024-06-15 01:16:53.000 167 21605.79 415.61 42714.98 88888.00 2024-06-15 01:16:54.000 167 21605.81 415.62 42715.00 88888.00 2024-06-15 01:16:55.000 167 21605.80 415.61 42714.99 47824.75 2024-06-15 01:16:56.000 167 21605.81 415.61 42714.96 88888.00 2024-06-15 01:16:57.000 167 21605.82 415.64 42714.94 88888.00 2024-06-15 01:16:58.000 167 21605.81 415.67 42714.93 88888.00 2024-06-15 01:16:59.000 167 21605.83 415.63 42714.91 88888.00 2024-06-15 01:17:00.000 167 21605.86 415.56 42714.92 47824.64 2024-06-15 01:17:01.000 167 21605.86 415.52 42714.96 88888.00 2024-06-15 01:17:02.000 167 21605.87 415.52 42714.99 88888.00 2024-06-15 01:17:03.000 167 21605.90 415.55 42714.98 88888.00 2024-06-15 01:17:04.000 167 21605.92 415.55 42714.98 88888.00 2024-06-15 01:17:05.000 167 21605.94 415.54 42714.98 47825.04 2024-06-15 01:17:06.000 167 21605.93 415.51 42714.95 88888.00 2024-06-15 01:17:07.000 167 21605.87 415.47 42714.89 88888.00 2024-06-15 01:17:08.000 167 21605.81 415.47 42714.86 88888.00 2024-06-15 01:17:09.000 167 21605.82 415.48 42714.88 88888.00 2024-06-15 01:17:10.000 167 21605.84 415.46 42714.91 47824.47 2024-06-15 01:17:11.000 167 21605.84 415.44 42714.89 88888.00 2024-06-15 01:17:12.000 167 21605.85 415.45 42714.85 88888.00 2024-06-15 01:17:13.000 167 21605.87 415.48 42714.84 88888.00 2024-06-15 01:17:14.000 167 21605.85 415.45 42714.85 88888.00 2024-06-15 01:17:15.000 167 21605.85 415.40 42714.87 47824.86 2024-06-15 01:17:16.000 167 21605.91 415.39 42714.88 88888.00 2024-06-15 01:17:17.000 167 21605.94 415.37 42714.85 88888.00 2024-06-15 01:17:18.000 167 21605.90 415.34 42714.79 88888.00 2024-06-15 01:17:19.000 167 21605.88 415.35 42714.77 88888.00 2024-06-15 01:17:20.000 167 21605.89 415.39 42714.81 47824.57 2024-06-15 01:17:21.000 167 21605.89 415.43 42714.85 88888.00 2024-06-15 01:17:22.000 167 21605.88 415.42 42714.82 88888.00 2024-06-15 01:17:23.000 167 21605.92 415.39 42714.75 88888.00 2024-06-15 01:17:24.000 167 21606.01 415.40 42714.72 88888.00 2024-06-15 01:17:25.000 167 21606.05 415.42 42714.75 47824.70 2024-06-15 01:17:26.000 167 21606.00 415.42 42714.78 88888.00 2024-06-15 01:17:27.000 167 21605.92 415.40 42714.74 88888.00 2024-06-15 01:17:28.000 167 21605.88 415.39 42714.71 88888.00 2024-06-15 01:17:29.000 167 21605.86 415.40 42714.71 88888.00 2024-06-15 01:17:30.000 167 21605.85 415.42 42714.71 47824.57 2024-06-15 01:17:31.000 167 21605.82 415.42 42714.71 88888.00 2024-06-15 01:17:32.000 167 21605.82 415.40 42714.74 88888.00 2024-06-15 01:17:33.000 167 21605.87 415.37 42714.80 88888.00 2024-06-15 01:17:34.000 167 21605.90 415.38 42714.84 88888.00 2024-06-15 01:17:35.000 167 21605.90 415.40 42714.84 47824.42 2024-06-15 01:17:36.000 167 21605.89 415.38 42714.80 88888.00 2024-06-15 01:17:37.000 167 21605.85 415.34 42714.69 88888.00 2024-06-15 01:17:38.000 167 21605.85 415.30 42714.63 88888.00 2024-06-15 01:17:39.000 167 21605.93 415.29 42714.67 88888.00 2024-06-15 01:17:40.000 167 21606.00 415.31 42714.71 99999.00 2024-06-15 01:17:41.000 167 21606.02 415.36 42714.71 99999.00 2024-06-15 01:17:42.000 167 21605.97 415.39 42714.72 99999.00 2024-06-15 01:17:43.000 167 21605.92 415.37 42714.72 99999.00 2024-06-15 01:17:44.000 167 21605.92 415.33 42714.71 99999.00 2024-06-15 01:17:45.000 167 21605.95 415.35 42714.73 47824.48 2024-06-15 01:17:46.000 167 21606.00 415.39 42714.75 88888.00 2024-06-15 01:17:47.000 167 21606.01 415.40 42714.70 88888.00 2024-06-15 01:17:48.000 167 21605.93 415.40 42714.62 88888.00 2024-06-15 01:17:49.000 167 21605.87 415.40 42714.59 88888.00 2024-06-15 01:17:50.000 167 21605.88 415.36 42714.59 47824.23 2024-06-15 01:17:51.000 167 21605.92 415.32 42714.61 88888.00 2024-06-15 01:17:52.000 167 21605.95 415.35 42714.64 88888.00 2024-06-15 01:17:53.000 167 21605.96 415.40 42714.65 88888.00 2024-06-15 01:17:54.000 167 21605.93 415.38 42714.65 88888.00 2024-06-15 01:17:55.000 167 21605.89 415.32 42714.61 47824.65 2024-06-15 01:17:56.000 167 21605.90 415.29 42714.59 88888.00 2024-06-15 01:17:57.000 167 21605.93 415.32 42714.62 88888.00 2024-06-15 01:17:58.000 167 21605.94 415.35 42714.67 88888.00 2024-06-15 01:17:59.000 167 21605.95 415.35 42714.70 88888.00 2024-06-15 01:18:00.000 167 21605.97 415.33 42714.72 47824.65 2024-06-15 01:18:01.000 167 21605.98 415.33 42714.73 88888.00 2024-06-15 01:18:02.000 167 21605.96 415.36 42714.73 88888.00 2024-06-15 01:18:03.000 167 21605.95 415.36 42714.71 88888.00 2024-06-15 01:18:04.000 167 21605.97 415.31 42714.68 88888.00 2024-06-15 01:18:05.000 167 21605.97 415.27 42714.66 99999.00 2024-06-15 01:18:06.000 167 21605.94 415.25 42714.65 99999.00 2024-06-15 01:18:07.000 167 21605.88 415.23 42714.62 99999.00 2024-06-15 01:18:08.000 167 21605.83 415.23 42714.60 99999.00 2024-06-15 01:18:09.000 167 21605.86 415.23 42714.62 99999.00 2024-06-15 01:18:10.000 167 21605.90 415.22 42714.66 47824.65 2024-06-15 01:18:11.000 167 21605.83 415.22 42714.60 88888.00 2024-06-15 01:18:12.000 167 21605.72 415.22 42714.53 88888.00 2024-06-15 01:18:13.000 167 21605.69 415.22 42714.52 88888.00 2024-06-15 01:18:14.000 167 21605.74 415.20 42714.55 88888.00 2024-06-15 01:18:15.000 167 21605.76 415.19 42714.57 47824.29 2024-06-15 01:18:16.000 167 21605.73 415.19 42714.59 88888.00 2024-06-15 01:18:17.000 167 21605.72 415.20 42714.61 88888.00 2024-06-15 01:18:18.000 167 21605.73 415.18 42714.60 88888.00 2024-06-15 01:18:19.000 167 21605.74 415.16 42714.57 88888.00 2024-06-15 01:18:20.000 167 21605.74 415.17 42714.57 47824.19 2024-06-15 01:18:21.000 167 21605.76 415.19 42714.62 88888.00 2024-06-15 01:18:22.000 167 21605.80 415.21 42714.67 88888.00 2024-06-15 01:18:23.000 167 21605.79 415.19 42714.66 88888.00 2024-06-15 01:18:24.000 167 21605.74 415.18 42714.62 88888.00 2024-06-15 01:18:25.000 167 21605.74 415.16 42714.62 99999.00 2024-06-15 01:18:26.000 167 21605.76 415.16 42714.65 99999.00 2024-06-15 01:18:27.000 167 21605.74 415.13 42714.64 99999.00 2024-06-15 01:18:28.000 167 21605.69 415.09 42714.60 99999.00 2024-06-15 01:18:29.000 167 21605.70 415.09 42714.60 99999.00 2024-06-15 01:18:30.000 167 21605.73 415.14 42714.61 47824.77 2024-06-15 01:18:31.000 167 21605.72 415.17 42714.62 88888.00 2024-06-15 01:18:32.000 167 21605.72 415.13 42714.66 88888.00 2024-06-15 01:18:33.000 167 21605.73 415.09 42714.67 88888.00 2024-06-15 01:18:34.000 167 21605.73 415.08 42714.62 88888.00 2024-06-15 01:18:35.000 167 21605.70 415.08 42714.56 47824.15 2024-06-15 01:18:36.000 167 21605.70 415.07 42714.57 88888.00 2024-06-15 01:18:37.000 167 21605.73 415.10 42714.62 88888.00 2024-06-15 01:18:38.000 167 21605.72 415.16 42714.62 88888.00 2024-06-15 01:18:39.000 167 21605.70 415.19 42714.58 88888.00 2024-06-15 01:18:40.000 167 21605.68 415.19 42714.54 47823.87 2024-06-15 01:18:41.000 167 21605.70 415.15 42714.52 88888.00 2024-06-15 01:18:42.000 167 21605.71 415.12 42714.52 88888.00 2024-06-15 01:18:43.000 167 21605.65 415.10 42714.48 88888.00 2024-06-15 01:18:44.000 167 21605.59 415.09 42714.46 88888.00 2024-06-15 01:18:45.000 167 21605.58 415.07 42714.49 47824.25 2024-06-15 01:18:46.000 167 21605.63 415.09 42714.55 88888.00 2024-06-15 01:18:47.000 167 21605.67 415.13 42714.60 88888.00 2024-06-15 01:18:48.000 167 21605.68 415.14 42714.61 88888.00 2024-06-15 01:18:49.000 167 21605.69 415.12 42714.61 88888.00 2024-06-15 01:18:50.000 167 21605.72 415.12 42714.61 47824.34 2024-06-15 01:18:51.000 167 21605.76 415.12 42714.61 88888.00 2024-06-15 01:18:52.000 167 21605.77 415.07 42714.61 88888.00 2024-06-15 01:18:53.000 167 21605.76 415.05 42714.65 88888.00 2024-06-15 01:18:54.000 167 21605.79 415.07 42714.72 88888.00 2024-06-15 01:18:55.000 167 21605.81 415.08 42714.74 47824.55 2024-06-15 01:18:56.000 167 21605.76 415.07 42714.68 88888.00 2024-06-15 01:18:57.000 167 21605.69 415.07 42714.57 88888.00 2024-06-15 01:18:58.000 167 21605.68 415.06 42714.53 88888.00 2024-06-15 01:18:59.000 167 21605.73 415.03 42714.52 88888.00 2024-06-15 01:19:00.000 167 21605.79 415.02 42714.51 47824.13 2024-06-15 01:19:01.000 167 21605.85 415.01 42714.49 88888.00 2024-06-15 01:19:02.000 167 21605.84 414.98 42714.48 88888.00 2024-06-15 01:19:03.000 167 21605.82 414.96 42714.48 88888.00 2024-06-15 01:19:04.000 167 21605.85 414.98 42714.52 88888.00 2024-06-15 01:19:05.000 167 21605.90 415.00 42714.60 47823.97 2024-06-15 01:19:06.000 167 21605.88 415.00 42714.64 88888.00 2024-06-15 01:19:07.000 167 21605.88 415.01 42714.65 88888.00 2024-06-15 01:19:08.000 167 21605.90 415.00 42714.60 88888.00 2024-06-15 01:19:09.000 167 21605.86 414.95 42714.53 88888.00 2024-06-15 01:19:10.000 167 21605.77 414.92 42714.46 47824.37 2024-06-15 01:19:11.000 167 21605.72 414.90 42714.44 88888.00 2024-06-15 01:19:12.000 167 21605.75 414.91 42714.44 88888.00 2024-06-15 01:19:13.000 167 21605.78 414.92 42714.46 88888.00 2024-06-15 01:19:14.000 167 21605.76 414.94 42714.46 88888.00 2024-06-15 01:19:15.000 167 21605.74 414.96 42714.46 47824.67 2024-06-15 01:19:16.000 167 21605.76 414.95 42714.44 88888.00 2024-06-15 01:19:17.000 167 21605.77 414.91 42714.38 88888.00 2024-06-15 01:19:18.000 167 21605.80 414.88 42714.36 88888.00 2024-06-15 01:19:19.000 167 21605.83 414.90 42714.37 88888.00 2024-06-15 01:19:20.000 167 21605.84 414.92 42714.37 47824.28 2024-06-15 01:19:21.000 167 21605.83 414.88 42714.41 88888.00 2024-06-15 01:19:22.000 167 21605.84 414.85 42714.46 88888.00 2024-06-15 01:19:23.000 167 21605.86 414.86 42714.49 88888.00 2024-06-15 01:19:24.000 167 21605.88 414.93 42714.48 88888.00 2024-06-15 01:19:25.000 167 21605.89 414.99 42714.44 47824.44 2024-06-15 01:19:26.000 167 21605.89 415.01 42714.41 88888.00 2024-06-15 01:19:27.000 167 21605.87 414.98 42714.36 88888.00 2024-06-15 01:19:28.000 167 21605.83 414.94 42714.31 88888.00 2024-06-15 01:19:29.000 167 21605.80 414.89 42714.29 88888.00 2024-06-15 01:19:30.000 167 21605.80 414.85 42714.33 47824.22 2024-06-15 01:19:31.000 167 21605.81 414.84 42714.38 88888.00 2024-06-15 01:19:32.000 167 21605.84 414.86 42714.43 88888.00 2024-06-15 01:19:33.000 167 21605.92 414.88 42714.46 88888.00 2024-06-15 01:19:34.000 167 21605.99 414.88 42714.48 88888.00 2024-06-15 01:19:35.000 167 21605.99 414.83 42714.46 47824.35 2024-06-15 01:19:36.000 167 21605.96 414.82 42714.44 88888.00 2024-06-15 01:19:37.000 167 21605.95 414.85 42714.44 88888.00 2024-06-15 01:19:38.000 167 21605.95 414.85 42714.43 88888.00 2024-06-15 01:19:39.000 167 21605.96 414.83 42714.43 88888.00 2024-06-15 01:19:40.000 167 21605.97 414.83 42714.43 47824.27 2024-06-15 01:19:41.000 167 21605.97 414.83 42714.44 88888.00 2024-06-15 01:19:42.000 167 21605.94 414.82 42714.43 88888.00 2024-06-15 01:19:43.000 167 21605.91 414.81 42714.38 88888.00 2024-06-15 01:19:44.000 167 21605.94 414.81 42714.36 88888.00 2024-06-15 01:19:45.000 167 21605.99 414.79 42714.37 47824.03 2024-06-15 01:19:46.000 167 21605.99 414.75 42714.36 88888.00 2024-06-15 01:19:47.000 167 21605.97 414.72 42714.38 88888.00 2024-06-15 01:19:48.000 167 21605.98 414.70 42714.40 88888.00 2024-06-15 01:19:49.000 167 21606.03 414.67 42714.40 88888.00 2024-06-15 01:19:50.000 167 21606.08 414.65 42714.39 47823.95 2024-06-15 01:19:51.000 167 21606.04 414.67 42714.36 88888.00 2024-06-15 01:19:52.000 167 21606.00 414.69 42714.33 88888.00 2024-06-15 01:19:53.000 167 21606.03 414.69 42714.33 88888.00 2024-06-15 01:19:54.000 167 21606.07 414.69 42714.36 88888.00 2024-06-15 01:19:55.000 167 21606.03 414.67 42714.41 47824.20 2024-06-15 01:19:56.000 167 21606.00 414.63 42714.41 88888.00 2024-06-15 01:19:57.000 167 21606.03 414.58 42714.36 88888.00 2024-06-15 01:19:58.000 167 21606.06 414.56 42714.32 88888.00 2024-06-15 01:19:59.000 167 21606.04 414.56 42714.30 88888.00 2024-06-15 01:20:00.000 167 21605.98 414.58 42714.28 47824.87 2024-06-15 01:20:01.000 167 21605.96 414.62 42714.29 88888.00 2024-06-15 01:20:02.000 167 21605.99 414.66 42714.32 88888.00 2024-06-15 01:20:03.000 167 21606.01 414.69 42714.34 88888.00 2024-06-15 01:20:04.000 167 21605.98 414.69 42714.35 88888.00 2024-06-15 01:20:05.000 167 21605.94 414.67 42714.36 47824.05 2024-06-15 01:20:06.000 167 21605.94 414.64 42714.37 88888.00 2024-06-15 01:20:07.000 167 21605.99 414.63 42714.39 88888.00 2024-06-15 01:20:08.000 167 21606.04 414.68 42714.42 88888.00 2024-06-15 01:20:09.000 167 21606.07 414.72 42714.43 88888.00 2024-06-15 01:20:10.000 167 21606.07 414.72 42714.43 47824.41 2024-06-15 01:20:11.000 167 21606.03 414.70 42714.39 88888.00 2024-06-15 01:20:12.000 167 21605.98 414.68 42714.35 88888.00 2024-06-15 01:20:13.000 167 21606.01 414.64 42714.32 88888.00 2024-06-15 01:20:14.000 167 21606.08 414.61 42714.31 88888.00 2024-06-15 01:20:15.000 167 21606.09 414.58 42714.30 47824.34 2024-06-15 01:20:16.000 167 21606.06 414.57 42714.31 88888.00 2024-06-15 01:20:17.000 167 21606.02 414.58 42714.31 88888.00 2024-06-15 01:20:18.000 167 21606.00 414.59 42714.30 88888.00 2024-06-15 01:20:19.000 167 21606.01 414.58 42714.28 88888.00 2024-06-15 01:20:20.000 167 21606.04 414.60 42714.27 47824.34 2024-06-15 01:20:21.000 167 21606.05 414.64 42714.28 88888.00 2024-06-15 01:20:22.000 167 21606.03 414.65 42714.27 88888.00 2024-06-15 01:20:23.000 167 21606.03 414.62 42714.27 88888.00 2024-06-15 01:20:24.000 167 21606.07 414.61 42714.27 88888.00 2024-06-15 01:20:25.000 167 21606.10 414.63 42714.26 47823.99 2024-06-15 01:20:26.000 167 21606.12 414.61 42714.22 88888.00 2024-06-15 01:20:27.000 167 21606.13 414.55 42714.21 88888.00 2024-06-15 01:20:28.000 167 21606.16 414.53 42714.22 88888.00 2024-06-15 01:20:29.000 167 21606.21 414.55 42714.24 88888.00 2024-06-15 01:20:30.000 167 21606.19 414.58 42714.25 47824.14 2024-06-15 01:20:31.000 167 21606.12 414.57 42714.27 88888.00 2024-06-15 01:20:32.000 167 21606.11 414.55 42714.29 88888.00 2024-06-15 01:20:33.000 167 21606.14 414.54 42714.25 88888.00 2024-06-15 01:20:34.000 167 21606.13 414.56 42714.20 88888.00 2024-06-15 01:20:35.000 167 21606.10 414.55 42714.21 47824.09 2024-06-15 01:20:36.000 167 21606.13 414.51 42714.23 88888.00 2024-06-15 01:20:37.000 167 21606.16 414.50 42714.22 88888.00 2024-06-15 01:20:38.000 167 21606.16 414.48 42714.19 88888.00 2024-06-15 01:20:39.000 167 21606.15 414.47 42714.18 88888.00 2024-06-15 01:20:40.000 167 21606.19 414.49 42714.16 47824.07 2024-06-15 01:20:41.000 167 21606.20 414.49 42714.14 88888.00 2024-06-15 01:20:42.000 167 21606.19 414.47 42714.15 88888.00 2024-06-15 01:20:43.000 167 21606.17 414.47 42714.14 88888.00 2024-06-15 01:20:44.000 167 21606.12 414.45 42714.11 88888.00 2024-06-15 01:20:45.000 167 21606.10 414.43 42714.12 99999.00 2024-06-15 01:20:46.000 167 21606.12 414.44 42714.18 99999.00 2024-06-15 01:20:47.000 167 21606.16 414.46 42714.19 99999.00 2024-06-15 01:20:48.000 167 21606.18 414.46 42714.21 99999.00 2024-06-15 01:20:49.000 167 21606.16 414.48 42714.23 99999.00 2024-06-15 01:20:50.000 167 21606.10 414.48 42714.25 47824.08 2024-06-15 01:20:51.000 167 21606.08 414.45 42714.27 88888.00 2024-06-15 01:20:52.000 167 21606.09 414.40 42714.27 88888.00 2024-06-15 01:20:53.000 167 21606.07 414.36 42714.23 88888.00 2024-06-15 01:20:54.000 167 21606.02 414.36 42714.22 88888.00 2024-06-15 01:20:55.000 167 21605.99 414.36 42714.19 47824.16 2024-06-15 01:20:56.000 167 21606.01 414.33 42714.14 88888.00 2024-06-15 01:20:57.000 167 21606.05 414.34 42714.12 88888.00 2024-06-15 01:20:58.000 167 21606.06 414.41 42714.11 88888.00 2024-06-15 01:20:59.000 167 21606.04 414.44 42714.11 88888.00 2024-06-15 01:21:00.000 167 21606.05 414.43 42714.14 47823.96 2024-06-15 01:21:01.000 167 21606.07 414.40 42714.18 88888.00 2024-06-15 01:21:02.000 167 21606.06 414.38 42714.19 88888.00 2024-06-15 01:21:03.000 167 21606.06 414.38 42714.16 88888.00 2024-06-15 01:21:04.000 167 21606.04 414.37 42714.11 88888.00 2024-06-15 01:21:05.000 167 21606.03 414.37 42714.09 47824.21 2024-06-15 01:21:06.000 167 21606.06 414.39 42714.10 88888.00 2024-06-15 01:21:07.000 167 21606.09 414.39 42714.11 88888.00 2024-06-15 01:21:08.000 167 21606.12 414.41 42714.13 88888.00 2024-06-15 01:21:09.000 167 21606.14 414.46 42714.19 88888.00 2024-06-15 01:21:10.000 167 21606.15 414.47 42714.24 47824.04 2024-06-15 01:21:11.000 167 21606.18 414.46 42714.22 88888.00 2024-06-15 01:21:12.000 167 21606.24 414.47 42714.22 88888.00 2024-06-15 01:21:13.000 167 21606.30 414.48 42714.23 88888.00 2024-06-15 01:21:14.000 167 21606.28 414.45 42714.21 88888.00 2024-06-15 01:21:15.000 167 21606.18 414.40 42714.18 47824.14 2024-06-15 01:21:16.000 167 21606.11 414.38 42714.17 88888.00 2024-06-15 01:21:17.000 167 21606.13 414.38 42714.17 88888.00 2024-06-15 01:21:18.000 167 21606.20 414.39 42714.16 88888.00 2024-06-15 01:21:19.000 167 21606.22 414.39 42714.14 88888.00 2024-06-15 01:21:20.000 167 21606.18 414.41 42714.16 47824.17 2024-06-15 01:21:21.000 167 21606.15 414.45 42714.21 88888.00 2024-06-15 01:21:22.000 167 21606.17 414.43 42714.25 88888.00 2024-06-15 01:21:23.000 167 21606.20 414.36 42714.23 88888.00 2024-06-15 01:21:24.000 167 21606.19 414.35 42714.22 88888.00 2024-06-15 01:21:25.000 167 21606.21 414.41 42714.25 47824.19 2024-06-15 01:21:26.000 167 21606.26 414.45 42714.28 88888.00 2024-06-15 01:21:27.000 167 21606.28 414.48 42714.28 88888.00 2024-06-15 01:21:28.000 167 21606.27 414.46 42714.27 88888.00 2024-06-15 01:21:29.000 167 21606.26 414.42 42714.28 88888.00 2024-06-15 01:21:30.000 167 21606.22 414.41 42714.26 99999.00 2024-06-15 01:21:31.000 167 21606.18 414.44 42714.22 99999.00 2024-06-15 01:21:32.000 167 21606.19 414.48 42714.22 99999.00 2024-06-15 01:21:33.000 167 21606.21 414.50 42714.23 99999.00 2024-06-15 01:21:34.000 167 21606.13 414.50 42714.18 99999.00 2024-06-15 01:21:35.000 167 21606.01 414.50 42714.11 47823.98 2024-06-15 01:21:36.000 167 21606.00 414.52 42714.10 88888.00 2024-06-15 01:21:37.000 167 21606.06 414.55 42714.14 88888.00 2024-06-15 01:21:38.000 167 21606.08 414.57 42714.15 88888.00 2024-06-15 01:21:39.000 167 21606.04 414.57 42714.15 88888.00 2024-06-15 01:21:40.000 167 21606.03 414.55 42714.18 47824.24 2024-06-15 01:21:41.000 167 21606.06 414.56 42714.23 88888.00 2024-06-15 01:21:42.000 167 21606.05 414.55 42714.26 88888.00 2024-06-15 01:21:43.000 167 21606.05 414.50 42714.27 88888.00 2024-06-15 01:21:44.000 167 21606.08 414.48 42714.29 88888.00 2024-06-15 01:21:45.000 167 21606.10 414.49 42714.26 47823.94 2024-06-15 01:21:46.000 167 21606.04 414.50 42714.16 88888.00 2024-06-15 01:21:47.000 167 21605.98 414.49 42714.10 88888.00 2024-06-15 01:21:48.000 167 21606.00 414.49 42714.15 88888.00 2024-06-15 01:21:49.000 167 21606.05 414.49 42714.21 88888.00 2024-06-15 01:21:50.000 167 21606.07 414.46 42714.18 47823.70 2024-06-15 01:21:51.000 167 21606.10 414.42 42714.18 88888.00 2024-06-15 01:21:52.000 167 21606.12 414.42 42714.26 88888.00 2024-06-15 01:21:53.000 167 21606.15 414.46 42714.30 88888.00 2024-06-15 01:21:54.000 167 21606.16 414.51 42714.27 88888.00 2024-06-15 01:21:55.000 167 21606.15 414.53 42714.21 47824.53 2024-06-15 01:21:56.000 167 21606.13 414.52 42714.19 88888.00 2024-06-15 01:21:57.000 167 21606.12 414.50 42714.19 88888.00 2024-06-15 01:21:58.000 167 21606.14 414.47 42714.20 88888.00 2024-06-15 01:21:59.000 167 21606.14 414.46 42714.18 88888.00 2024-06-15 01:22:00.000 167 21606.14 414.46 42714.18 47824.09 2024-06-15 01:22:01.000 167 21606.12 414.47 42714.21 88888.00 2024-06-15 01:22:02.000 167 21606.10 414.47 42714.23 88888.00 2024-06-15 01:22:03.000 167 21606.05 414.46 42714.23 88888.00 2024-06-15 01:22:04.000 167 21606.00 414.45 42714.23 88888.00 2024-06-15 01:22:05.000 167 21605.98 414.46 42714.23 47823.89 2024-06-15 01:22:06.000 167 21605.96 414.47 42714.20 88888.00 2024-06-15 01:22:07.000 167 21605.91 414.47 42714.15 88888.00 2024-06-15 01:22:08.000 167 21605.87 414.44 42714.12 88888.00 2024-06-15 01:22:09.000 167 21605.89 414.43 42714.10 88888.00 2024-06-15 01:22:10.000 167 21605.95 414.45 42714.10 47823.96 2024-06-15 01:22:11.000 167 21605.95 414.48 42714.14 88888.00 2024-06-15 01:22:12.000 167 21605.92 414.46 42714.17 88888.00 2024-06-15 01:22:13.000 167 21605.92 414.42 42714.14 88888.00 2024-06-15 01:22:14.000 167 21605.96 414.38 42714.11 88888.00 2024-06-15 01:22:15.000 167 21606.00 414.38 42714.09 47823.90 2024-06-15 01:22:16.000 167 21605.99 414.41 42714.09 88888.00 2024-06-15 01:22:17.000 167 21605.96 414.45 42714.10 88888.00 2024-06-15 01:22:18.000 167 21605.94 414.47 42714.12 88888.00 2024-06-15 01:22:19.000 167 21605.95 414.48 42714.13 88888.00 2024-06-15 01:22:20.000 167 21605.96 414.45 42714.12 47823.45 2024-06-15 01:22:21.000 167 21605.96 414.39 42714.11 88888.00 2024-06-15 01:22:22.000 167 21605.96 414.36 42714.10 88888.00 2024-06-15 01:22:23.000 167 21605.99 414.35 42714.12 88888.00 2024-06-15 01:22:24.000 167 21606.03 414.36 42714.16 88888.00 2024-06-15 01:22:25.000 167 21606.02 414.40 42714.18 47823.84 2024-06-15 01:22:26.000 167 21605.97 414.45 42714.16 88888.00 2024-06-15 01:22:27.000 167 21605.95 414.47 42714.14 88888.00 2024-06-15 01:22:28.000 167 21605.96 414.46 42714.14 88888.00 2024-06-15 01:22:29.000 167 21605.92 414.44 42714.12 88888.00 2024-06-15 01:22:30.000 167 21605.91 414.44 42714.07 47823.81 2024-06-15 01:22:31.000 167 21605.95 414.43 42714.04 88888.00 2024-06-15 01:22:32.000 167 21605.98 414.37 42714.04 88888.00 2024-06-15 01:22:33.000 167 21605.95 414.31 42714.07 88888.00 2024-06-15 01:22:34.000 167 21605.92 414.33 42714.11 88888.00 2024-06-15 01:22:35.000 167 21605.94 414.34 42714.12 47824.05 2024-06-15 01:22:36.000 167 21605.98 414.33 42714.12 88888.00 2024-06-15 01:22:37.000 167 21606.01 414.33 42714.10 88888.00 2024-06-15 01:22:38.000 167 21606.02 414.35 42714.09 88888.00 2024-06-15 01:22:39.000 167 21606.00 414.36 42714.09 88888.00 2024-06-15 01:22:40.000 167 21605.95 414.37 42714.06 47824.17 2024-06-15 01:22:41.000 167 21605.90 414.36 42714.04 88888.00 2024-06-15 01:22:42.000 167 21605.87 414.35 42714.04 88888.00 2024-06-15 01:22:43.000 167 21605.86 414.36 42714.04 88888.00 2024-06-15 01:22:44.000 167 21605.88 414.41 42714.06 88888.00 2024-06-15 01:22:45.000 167 21605.85 414.46 42714.07 47824.00 2024-06-15 01:22:46.000 167 21605.75 414.45 42714.04 88888.00 2024-06-15 01:22:47.000 167 21605.67 414.39 42714.01 88888.00 2024-06-15 01:22:48.000 167 21605.66 414.36 42714.03 88888.00 2024-06-15 01:22:49.000 167 21605.66 414.34 42714.07 88888.00 2024-06-15 01:22:50.000 167 21605.66 414.32 42714.09 47824.12 2024-06-15 01:22:51.000 167 21605.69 414.32 42714.12 88888.00 2024-06-15 01:22:52.000 167 21605.76 414.33 42714.19 88888.00 2024-06-15 01:22:53.000 167 21605.82 414.36 42714.27 88888.00 2024-06-15 01:22:54.000 167 21605.80 414.40 42714.26 88888.00 2024-06-15 01:22:55.000 167 21605.74 414.39 42714.20 47823.88 2024-06-15 01:22:56.000 167 21605.72 414.35 42714.16 88888.00 2024-06-15 01:22:57.000 167 21605.72 414.36 42714.12 88888.00 2024-06-15 01:22:58.000 167 21605.71 414.42 42714.11 88888.00 2024-06-15 01:22:59.000 167 21605.68 414.46 42714.12 88888.00 2024-06-15 01:23:00.000 167 21605.66 414.45 42714.10 99999.00 2024-06-15 01:23:01.000 167 21605.66 414.44 42714.10 99999.00 2024-06-15 01:23:02.000 167 21605.66 414.41 42714.14 99999.00 2024-06-15 01:23:03.000 167 21605.69 414.35 42714.13 99999.00 2024-06-15 01:23:04.000 167 21605.71 414.29 42714.05 99999.00 2024-06-15 01:23:05.000 167 21605.70 414.27 42714.00 47823.63 2024-06-15 01:23:06.000 167 21605.70 414.29 42714.01 88888.00 2024-06-15 01:23:07.000 167 21605.70 414.32 42714.06 88888.00 2024-06-15 01:23:08.000 167 21605.69 414.33 42714.12 88888.00 2024-06-15 01:23:09.000 167 21605.66 414.31 42714.14 88888.00 2024-06-15 01:23:10.000 167 21605.65 414.29 42714.13 47824.29 2024-06-15 01:23:11.000 167 21605.66 414.31 42714.14 88888.00 2024-06-15 01:23:12.000 167 21605.70 414.37 42714.17 88888.00 2024-06-15 01:23:13.000 167 21605.70 414.37 42714.14 88888.00 2024-06-15 01:23:14.000 167 21605.66 414.32 42714.11 88888.00 2024-06-15 01:23:15.000 167 21605.58 414.28 42714.11 47823.70 2024-06-15 01:23:16.000 167 21605.52 414.26 42714.11 88888.00 2024-06-15 01:23:17.000 167 21605.53 414.26 42714.11 88888.00 2024-06-15 01:23:18.000 167 21605.55 414.25 42714.11 88888.00 2024-06-15 01:23:19.000 167 21605.52 414.21 42714.11 88888.00 2024-06-15 01:23:20.000 167 21605.54 414.16 42714.11 47824.08 2024-06-15 01:23:21.000 167 21605.64 414.15 42714.12 88888.00 2024-06-15 01:23:22.000 167 21605.69 414.18 42714.13 88888.00 2024-06-15 01:23:23.000 167 21605.65 414.17 42714.11 88888.00 2024-06-15 01:23:24.000 167 21605.60 414.12 42714.07 88888.00 2024-06-15 01:23:25.000 167 21605.59 414.11 42714.03 47823.61 2024-06-15 01:23:26.000 167 21605.62 414.15 42714.00 88888.00 2024-06-15 01:23:27.000 167 21605.62 414.19 42714.00 88888.00 2024-06-15 01:23:28.000 167 21605.58 414.19 42714.02 88888.00 2024-06-15 01:23:29.000 167 21605.53 414.19 42714.01 88888.00 2024-06-15 01:23:30.000 167 21605.50 414.17 42713.99 47823.85 2024-06-15 01:23:31.000 167 21605.53 414.16 42714.00 88888.00 2024-06-15 01:23:32.000 167 21605.56 414.17 42714.02 88888.00 2024-06-15 01:23:33.000 167 21605.53 414.17 42714.04 88888.00 2024-06-15 01:23:34.000 167 21605.54 414.17 42714.12 88888.00 2024-06-15 01:23:35.000 167 21605.59 414.17 42714.16 47823.93 2024-06-15 01:23:36.000 167 21605.60 414.15 42714.12 88888.00 2024-06-15 01:23:37.000 167 21605.59 414.15 42714.06 88888.00 2024-06-15 01:23:38.000 167 21605.60 414.16 42714.02 88888.00 2024-06-15 01:23:39.000 167 21605.62 414.15 42714.02 88888.00 2024-06-15 01:23:40.000 167 21605.63 414.17 42714.05 47823.81 2024-06-15 01:23:41.000 167 21605.63 414.21 42714.04 88888.00 2024-06-15 01:23:42.000 167 21605.65 414.20 42714.00 88888.00 2024-06-15 01:23:43.000 167 21605.67 414.19 42714.02 88888.00 2024-06-15 01:23:44.000 167 21605.65 414.21 42714.07 88888.00 2024-06-15 01:23:45.000 167 21605.62 414.23 42714.10 47824.22 2024-06-15 01:23:46.000 167 21605.63 414.19 42714.11 88888.00 2024-06-15 01:23:47.000 167 21605.61 414.12 42714.12 88888.00 2024-06-15 01:23:48.000 167 21605.57 414.11 42714.12 88888.00 2024-06-15 01:23:49.000 167 21605.56 414.15 42714.13 88888.00 2024-06-15 01:23:50.000 167 21605.59 414.18 42714.13 47824.65 2024-06-15 01:23:51.000 167 21605.58 414.17 42714.09 88888.00 2024-06-15 01:23:52.000 167 21605.54 414.16 42714.03 88888.00 2024-06-15 01:23:53.000 167 21605.53 414.21 42713.98 88888.00 2024-06-15 01:23:54.000 167 21605.52 414.27 42713.96 88888.00 2024-06-15 01:23:55.000 167 21605.51 414.30 42713.98 47823.96 2024-06-15 01:23:56.000 167 21605.50 414.28 42714.04 88888.00 2024-06-15 01:23:57.000 167 21605.52 414.29 42714.09 88888.00 2024-06-15 01:23:58.000 167 21605.52 414.33 42714.07 88888.00 2024-06-15 01:23:59.000 167 21605.48 414.33 42714.05 88888.00 2024-06-15 01:24:00.000 167 21605.44 414.29 42714.06 47823.93 2024-06-15 01:24:01.000 167 21605.47 414.27 42714.08 88888.00 2024-06-15 01:24:02.000 167 21605.53 414.28 42714.09 88888.00 2024-06-15 01:24:03.000 167 21605.57 414.30 42714.09 88888.00 2024-06-15 01:24:04.000 167 21605.58 414.31 42714.11 88888.00 2024-06-15 01:24:05.000 167 21605.58 414.27 42714.09 47824.09 2024-06-15 01:24:06.000 167 21605.58 414.23 42714.05 88888.00 2024-06-15 01:24:07.000 167 21605.60 414.26 42714.09 88888.00 2024-06-15 01:24:08.000 167 21605.63 414.31 42714.14 88888.00 2024-06-15 01:24:09.000 167 21605.59 414.29 42714.13 88888.00 2024-06-15 01:24:10.000 167 21605.51 414.25 42714.09 47823.79 2024-06-15 01:24:11.000 167 21605.48 414.26 42714.09 88888.00 2024-06-15 01:24:12.000 167 21605.50 414.28 42714.13 88888.00 2024-06-15 01:24:13.000 167 21605.53 414.30 42714.13 88888.00 2024-06-15 01:24:14.000 167 21605.56 414.28 42714.10 88888.00 2024-06-15 01:24:15.000 167 21605.56 414.27 42714.08 47824.16 2024-06-15 01:24:16.000 167 21605.55 414.29 42714.11 88888.00 2024-06-15 01:24:17.000 167 21605.53 414.30 42714.14 88888.00 2024-06-15 01:24:18.000 167 21605.49 414.31 42714.15 88888.00 2024-06-15 01:24:19.000 167 21605.48 414.35 42714.14 88888.00 2024-06-15 01:24:20.000 167 21605.48 414.41 42714.11 47823.84 2024-06-15 01:24:21.000 167 21605.46 414.42 42714.10 88888.00 2024-06-15 01:24:22.000 167 21605.44 414.40 42714.11 88888.00 2024-06-15 01:24:23.000 167 21605.42 414.41 42714.10 88888.00 2024-06-15 01:24:24.000 167 21605.38 414.43 42714.06 88888.00 2024-06-15 01:24:25.000 167 21605.37 414.40 42714.05 47824.00 2024-06-15 01:24:26.000 167 21605.42 414.39 42714.04 88888.00 2024-06-15 01:24:27.000 167 21605.47 414.40 42714.03 88888.00 2024-06-15 01:24:28.000 167 21605.44 414.38 42714.02 88888.00 2024-06-15 01:24:29.000 167 21605.39 414.36 42714.02 88888.00 2024-06-15 01:24:30.000 167 21605.36 414.35 42714.05 47823.90 2024-06-15 01:24:31.000 167 21605.35 414.32 42714.09 88888.00 2024-06-15 01:24:32.000 167 21605.35 414.31 42714.13 88888.00 2024-06-15 01:24:33.000 167 21605.37 414.36 42714.16 88888.00 2024-06-15 01:24:34.000 167 21605.38 414.39 42714.18 88888.00 2024-06-15 01:24:35.000 167 21605.35 414.38 42714.14 99999.00 2024-06-15 01:24:36.000 167 21605.31 414.38 42714.11 99999.00 2024-06-15 01:24:37.000 167 21605.28 414.36 42714.09 99999.00 2024-06-15 01:24:38.000 167 21605.29 414.37 42714.11 99999.00 2024-06-15 01:24:39.000 167 21605.33 414.42 42714.14 99999.00 2024-06-15 01:24:40.000 167 21605.38 414.48 42714.20 47824.08 2024-06-15 01:24:41.000 167 21605.42 414.49 42714.24 88888.00 2024-06-15 01:24:42.000 167 21605.41 414.47 42714.22 88888.00 2024-06-15 01:24:43.000 167 21605.39 414.45 42714.19 88888.00 2024-06-15 01:24:44.000 167 21605.38 414.42 42714.15 88888.00 2024-06-15 01:24:45.000 167 21605.38 414.42 42714.14 47824.09 2024-06-15 01:24:46.000 167 21605.41 414.47 42714.18 88888.00 2024-06-15 01:24:47.000 167 21605.44 414.50 42714.21 88888.00 2024-06-15 01:24:48.000 167 21605.45 414.49 42714.18 88888.00 2024-06-15 01:24:49.000 167 21605.42 414.45 42714.12 88888.00 2024-06-15 01:24:50.000 167 21605.40 414.44 42714.10 47823.91 2024-06-15 01:24:51.000 167 21605.43 414.47 42714.12 88888.00 2024-06-15 01:24:52.000 167 21605.49 414.47 42714.14 88888.00 2024-06-15 01:24:53.000 167 21605.51 414.44 42714.14 88888.00 2024-06-15 01:24:54.000 167 21605.50 414.46 42714.15 88888.00 2024-06-15 01:24:55.000 167 21605.50 414.53 42714.16 99999.00 2024-06-15 01:24:56.000 167 21605.50 414.55 42714.14 99999.00 2024-06-15 01:24:57.000 167 21605.51 414.53 42714.14 99999.00 2024-06-15 01:24:58.000 167 21605.53 414.51 42714.16 99999.00 2024-06-15 01:24:59.000 167 21605.52 414.49 42714.18 99999.00 2024-06-15 01:25:00.000 167 21605.47 414.46 42714.17 47824.22 2024-06-15 01:25:01.000 167 21605.44 414.44 42714.15 88888.00 2024-06-15 01:25:02.000 167 21605.42 414.42 42714.11 88888.00 2024-06-15 01:25:03.000 167 21605.41 414.41 42714.05 88888.00 2024-06-15 01:25:04.000 167 21605.41 414.39 42714.04 88888.00 2024-06-15 01:25:05.000 167 21605.42 414.34 42714.05 47824.07 2024-06-15 01:25:06.000 167 21605.42 414.35 42714.01 88888.00 2024-06-15 01:25:07.000 167 21605.44 414.39 42713.94 88888.00 2024-06-15 01:25:08.000 167 21605.52 414.44 42713.97 88888.00 2024-06-15 01:25:09.000 167 21605.60 414.46 42714.04 88888.00 2024-06-15 01:25:10.000 167 21605.62 414.47 42714.06 47824.07 2024-06-15 01:25:11.000 167 21605.60 414.50 42714.07 88888.00 2024-06-15 01:25:12.000 167 21605.58 414.50 42714.13 88888.00 2024-06-15 01:25:13.000 167 21605.56 414.47 42714.14 88888.00 2024-06-15 01:25:14.000 167 21605.52 414.46 42714.11 88888.00 2024-06-15 01:25:15.000 167 21605.49 414.46 42714.10 47823.49 2024-06-15 01:25:16.000 167 21605.50 414.44 42714.11 88888.00 2024-06-15 01:25:17.000 167 21605.53 414.41 42714.12 88888.00 2024-06-15 01:25:18.000 167 21605.59 414.39 42714.11 88888.00 2024-06-15 01:25:19.000 167 21605.65 414.40 42714.11 88888.00 2024-06-15 01:25:20.000 167 21605.70 414.43 42714.10 47823.92 2024-06-15 01:25:21.000 167 21605.73 414.42 42714.07 88888.00 2024-06-15 01:25:22.000 167 21605.74 414.40 42714.04 88888.00 2024-06-15 01:25:23.000 167 21605.71 414.39 42714.04 88888.00 2024-06-15 01:25:24.000 167 21605.70 414.38 42714.05 88888.00 2024-06-15 01:25:25.000 167 21605.71 414.39 42714.04 47823.87 2024-06-15 01:25:26.000 167 21605.70 414.39 42714.02 88888.00 2024-06-15 01:25:27.000 167 21605.66 414.38 42713.97 88888.00 2024-06-15 01:25:28.000 167 21605.61 414.38 42713.93 88888.00 2024-06-15 01:25:29.000 167 21605.63 414.38 42713.95 88888.00 2024-06-15 01:25:30.000 167 21605.67 414.38 42713.99 47824.03 2024-06-15 01:25:31.000 167 21605.65 414.38 42713.98 88888.00 2024-06-15 01:25:32.000 167 21605.58 414.41 42713.98 88888.00 2024-06-15 01:25:33.000 167 21605.58 414.43 42714.02 88888.00 2024-06-15 01:25:34.000 167 21605.63 414.43 42714.09 88888.00 2024-06-15 01:25:35.000 167 21605.66 414.43 42714.13 47824.01 2024-06-15 01:25:36.000 167 21605.64 414.43 42714.12 88888.00 2024-06-15 01:25:37.000 167 21605.64 414.44 42714.06 88888.00 2024-06-15 01:25:38.000 167 21605.68 414.48 42714.01 88888.00 2024-06-15 01:25:39.000 167 21605.74 414.48 42714.04 88888.00 2024-06-15 01:25:40.000 167 21605.75 414.43 42714.09 47823.90 2024-06-15 01:25:41.000 167 21605.72 414.42 42714.10 88888.00 2024-06-15 01:25:42.000 167 21605.68 414.44 42714.10 88888.00 2024-06-15 01:25:43.000 167 21605.62 414.44 42714.07 88888.00 2024-06-15 01:25:44.000 167 21605.57 414.41 42714.01 88888.00 2024-06-15 01:25:45.000 167 21605.56 414.42 42713.96 47824.80 2024-06-15 01:25:46.000 167 21605.61 414.45 42713.96 88888.00 2024-06-15 01:25:47.000 167 21605.67 414.46 42713.94 88888.00 2024-06-15 01:25:48.000 167 21605.67 414.45 42713.94 88888.00 2024-06-15 01:25:49.000 167 21605.65 414.47 42713.98 88888.00 2024-06-15 01:25:50.000 167 21605.64 414.52 42714.07 47823.67 2024-06-15 01:25:51.000 167 21605.66 414.55 42714.12 88888.00 2024-06-15 01:25:52.000 167 21605.68 414.54 42714.11 88888.00 2024-06-15 01:25:53.000 167 21605.66 414.52 42714.06 88888.00 2024-06-15 01:25:54.000 167 21605.65 414.49 42714.02 88888.00 2024-06-15 01:25:55.000 167 21605.63 414.45 42714.02 47823.56 2024-06-15 01:25:56.000 167 21605.64 414.41 42714.02 88888.00 2024-06-15 01:25:57.000 167 21605.64 414.42 42714.02 88888.00 2024-06-15 01:25:58.000 167 21605.65 414.48 42714.05 88888.00 2024-06-15 01:25:59.000 167 21605.69 414.52 42714.11 88888.00 2024-06-15 01:26:00.000 167 21605.72 414.51 42714.13 47823.72 2024-06-15 01:26:01.000 167 21605.69 414.48 42714.04 88888.00 2024-06-15 01:26:02.000 167 21605.70 414.44 42713.97 88888.00 2024-06-15 01:26:03.000 167 21605.75 414.43 42714.01 88888.00 2024-06-15 01:26:04.000 167 21605.75 414.42 42714.04 88888.00 2024-06-15 01:26:05.000 167 21605.74 414.44 42714.02 47823.89 2024-06-15 01:26:06.000 167 21605.75 414.50 42714.00 88888.00 2024-06-15 01:26:07.000 167 21605.74 414.55 42714.02 88888.00 2024-06-15 01:26:08.000 167 21605.70 414.56 42714.02 88888.00 2024-06-15 01:26:09.000 167 21605.66 414.53 42714.01 88888.00 2024-06-15 01:26:10.000 167 21605.68 414.46 42713.98 47824.29 2024-06-15 01:26:11.000 167 21605.74 414.40 42713.97 88888.00 2024-06-15 01:26:12.000 167 21605.80 414.40 42713.99 88888.00 2024-06-15 01:26:13.000 167 21605.79 414.45 42714.04 88888.00 2024-06-15 01:26:14.000 167 21605.71 414.51 42714.07 88888.00 2024-06-15 01:26:15.000 167 21605.63 414.55 42714.04 47823.97 2024-06-15 01:26:16.000 167 21605.63 414.52 42713.97 88888.00 2024-06-15 01:26:17.000 167 21605.65 414.47 42713.96 88888.00 2024-06-15 01:26:18.000 167 21605.66 414.44 42713.98 88888.00 2024-06-15 01:26:19.000 167 21605.67 414.43 42713.97 88888.00 2024-06-15 01:26:20.000 167 21605.67 414.39 42713.94 47823.85 2024-06-15 01:26:21.000 167 21605.63 414.33 42713.95 88888.00 2024-06-15 01:26:22.000 167 21605.62 414.33 42714.00 88888.00 2024-06-15 01:26:23.000 167 21605.68 414.35 42714.01 88888.00 2024-06-15 01:26:24.000 167 21605.74 414.30 42713.97 88888.00 2024-06-15 01:26:25.000 167 21605.76 414.28 42713.95 47823.74 2024-06-15 01:26:26.000 167 21605.75 414.31 42713.94 88888.00 2024-06-15 01:26:27.000 167 21605.70 414.35 42713.94 88888.00 2024-06-15 01:26:28.000 167 21605.65 414.39 42713.96 88888.00 2024-06-15 01:26:29.000 167 21605.60 414.43 42713.96 88888.00 2024-06-15 01:26:30.000 167 21605.55 414.45 42713.97 99999.00 2024-06-15 01:26:31.000 167 21605.50 414.43 42713.98 99999.00 2024-06-15 01:26:32.000 167 21605.51 414.37 42713.98 99999.00 2024-06-15 01:26:33.000 167 21605.55 414.34 42713.98 99999.00 2024-06-15 01:26:34.000 167 21605.56 414.37 42713.95 99999.00 2024-06-15 01:26:35.000 167 21605.56 414.41 42713.91 47824.02 2024-06-15 01:26:36.000 167 21605.55 414.41 42713.91 88888.00 2024-06-15 01:26:37.000 167 21605.55 414.38 42713.92 88888.00 2024-06-15 01:26:38.000 167 21605.55 414.33 42713.93 88888.00 2024-06-15 01:26:39.000 167 21605.57 414.33 42713.95 88888.00 2024-06-15 01:26:40.000 167 21605.64 414.36 42713.97 47823.80 2024-06-15 01:26:41.000 167 21605.68 414.37 42713.98 88888.00 2024-06-15 01:26:42.000 167 21605.66 414.36 42713.98 88888.00 2024-06-15 01:26:43.000 167 21605.65 414.37 42713.96 88888.00 2024-06-15 01:26:44.000 167 21605.65 414.38 42713.91 88888.00 2024-06-15 01:26:45.000 167 21605.67 414.37 42713.87 47823.64 2024-06-15 01:26:46.000 167 21605.70 414.36 42713.88 88888.00 2024-06-15 01:26:47.000 167 21605.73 414.34 42713.96 88888.00 2024-06-15 01:26:48.000 167 21605.72 414.33 42714.00 88888.00 2024-06-15 01:26:49.000 167 21605.68 414.31 42713.98 88888.00 2024-06-15 01:26:50.000 167 21605.64 414.32 42713.97 47823.86 2024-06-15 01:26:51.000 167 21605.62 414.34 42713.98 88888.00 2024-06-15 01:26:52.000 167 21605.67 414.32 42713.97 88888.00 2024-06-15 01:26:53.000 167 21605.72 414.29 42713.95 88888.00 2024-06-15 01:26:54.000 167 21605.73 414.29 42713.93 88888.00 2024-06-15 01:26:55.000 167 21605.74 414.35 42713.94 47823.81 2024-06-15 01:26:56.000 167 21605.79 414.39 42714.00 88888.00 2024-06-15 01:26:57.000 167 21605.78 414.39 42714.03 88888.00 2024-06-15 01:26:58.000 167 21605.75 414.37 42714.03 88888.00 2024-06-15 01:26:59.000 167 21605.72 414.38 42714.00 88888.00 2024-06-15 01:27:00.000 167 21605.72 414.38 42713.93 47823.86 2024-06-15 01:27:01.000 167 21605.69 414.34 42713.85 88888.00 2024-06-15 01:27:02.000 167 21605.63 414.32 42713.80 88888.00 2024-06-15 01:27:03.000 167 21605.62 414.36 42713.83 88888.00 2024-06-15 01:27:04.000 167 21605.68 414.38 42713.85 88888.00 2024-06-15 01:27:05.000 167 21605.74 414.37 42713.83 47823.85 2024-06-15 01:27:06.000 167 21605.74 414.35 42713.82 88888.00 2024-06-15 01:27:07.000 167 21605.69 414.33 42713.83 88888.00 2024-06-15 01:27:08.000 167 21605.65 414.31 42713.82 88888.00 2024-06-15 01:27:09.000 167 21605.66 414.30 42713.83 88888.00 2024-06-15 01:27:10.000 167 21605.69 414.30 42713.88 47823.73 2024-06-15 01:27:11.000 167 21605.65 414.33 42713.91 88888.00 2024-06-15 01:27:12.000 167 21605.61 414.34 42713.92 88888.00 2024-06-15 01:27:13.000 167 21605.65 414.34 42713.96 88888.00 2024-06-15 01:27:14.000 167 21605.69 414.31 42713.98 88888.00 2024-06-15 01:27:15.000 167 21605.69 414.29 42713.98 99999.00 2024-06-15 01:27:16.000 167 21605.68 414.30 42713.97 99999.00 2024-06-15 01:27:17.000 167 21605.68 414.33 42713.95 99999.00 2024-06-15 01:27:18.000 167 21605.65 414.37 42713.93 99999.00 2024-06-15 01:27:19.000 167 21605.57 414.39 42713.90 99999.00 2024-06-15 01:27:20.000 167 21605.52 414.40 42713.93 47823.79 2024-06-15 01:27:21.000 167 21605.58 414.38 42714.00 88888.00 2024-06-15 01:27:22.000 167 21605.65 414.32 42714.00 88888.00 2024-06-15 01:27:23.000 167 21605.66 414.28 42713.95 88888.00 2024-06-15 01:27:24.000 167 21605.63 414.26 42713.94 88888.00 2024-06-15 01:27:25.000 167 21605.60 414.22 42713.96 47823.95 2024-06-15 01:27:26.000 167 21605.60 414.21 42713.94 88888.00 2024-06-15 01:27:27.000 167 21605.62 414.26 42713.92 88888.00 2024-06-15 01:27:28.000 167 21605.64 414.28 42713.91 88888.00 2024-06-15 01:27:29.000 167 21605.66 414.29 42713.91 88888.00 2024-06-15 01:27:30.000 167 21605.66 414.35 42713.90 47824.11 2024-06-15 01:27:31.000 167 21605.64 414.40 42713.90 88888.00 2024-06-15 01:27:32.000 167 21605.60 414.37 42713.89 88888.00 2024-06-15 01:27:33.000 167 21605.57 414.33 42713.86 88888.00 2024-06-15 01:27:34.000 167 21605.58 414.35 42713.86 88888.00 2024-06-15 01:27:35.000 167 21605.61 414.38 42713.87 47823.85 2024-06-15 01:27:36.000 167 21605.61 414.35 42713.85 88888.00 2024-06-15 01:27:37.000 167 21605.59 414.31 42713.83 88888.00 2024-06-15 01:27:38.000 167 21605.61 414.32 42713.85 88888.00 2024-06-15 01:27:39.000 167 21605.63 414.35 42713.88 88888.00 2024-06-15 01:27:40.000 167 21605.63 414.35 42713.89 47824.11 2024-06-15 01:27:41.000 167 21605.62 414.33 42713.87 88888.00 2024-06-15 01:27:42.000 167 21605.60 414.31 42713.85 88888.00 2024-06-15 01:27:43.000 167 21605.58 414.29 42713.86 88888.00 2024-06-15 01:27:44.000 167 21605.60 414.26 42713.92 88888.00 2024-06-15 01:27:45.000 167 21605.68 414.25 42713.96 47824.30 2024-06-15 01:27:46.000 167 21605.75 414.27 42713.99 88888.00 2024-06-15 01:27:47.000 167 21605.74 414.29 42714.02 88888.00 2024-06-15 01:27:48.000 167 21605.70 414.29 42714.04 88888.00 2024-06-15 01:27:49.000 167 21605.66 414.31 42714.05 88888.00 2024-06-15 01:27:50.000 167 21605.65 414.36 42714.09 47823.97 2024-06-15 01:27:51.000 167 21605.67 414.38 42714.12 88888.00 2024-06-15 01:27:52.000 167 21605.65 414.34 42714.07 88888.00 2024-06-15 01:27:53.000 167 21605.66 414.30 42714.06 88888.00 2024-06-15 01:27:54.000 167 21605.69 414.29 42714.09 88888.00 2024-06-15 01:27:55.000 167 21605.69 414.28 42714.07 47823.76 2024-06-15 01:27:56.000 167 21605.67 414.28 42714.06 88888.00 2024-06-15 01:27:57.000 167 21605.64 414.32 42714.04 88888.00 2024-06-15 01:27:58.000 167 21605.62 414.37 42713.99 88888.00 2024-06-15 01:27:59.000 167 21605.63 414.39 42713.98 88888.00 2024-06-15 01:28:00.000 167 21605.65 414.41 42713.99 47824.01 2024-06-15 01:28:01.000 167 21605.67 414.43 42713.98 88888.00 2024-06-15 01:28:02.000 167 21605.66 414.45 42713.97 88888.00 2024-06-15 01:28:03.000 167 21605.64 414.46 42713.98 88888.00 2024-06-15 01:28:04.000 167 21605.63 414.43 42713.98 88888.00 2024-06-15 01:28:05.000 167 21605.64 414.39 42714.00 47824.51 2024-06-15 01:28:06.000 167 21605.63 414.38 42714.01 88888.00 2024-06-15 01:28:07.000 167 21605.57 414.37 42713.98 88888.00 2024-06-15 01:28:08.000 167 21605.53 414.36 42713.96 88888.00 2024-06-15 01:28:09.000 167 21605.54 414.32 42713.96 88888.00 2024-06-15 01:28:10.000 167 21605.55 414.29 42713.98 47823.99 2024-06-15 01:28:11.000 167 21605.55 414.34 42714.02 88888.00 2024-06-15 01:28:12.000 167 21605.56 414.39 42714.03 88888.00 2024-06-15 01:28:13.000 167 21605.58 414.39 42714.02 88888.00 2024-06-15 01:28:14.000 167 21605.59 414.35 42714.01 88888.00 2024-06-15 01:28:15.000 167 21605.64 414.34 42714.02 47824.00 2024-06-15 01:28:16.000 167 21605.69 414.35 42714.05 88888.00 2024-06-15 01:28:17.000 167 21605.68 414.35 42714.04 88888.00 2024-06-15 01:28:18.000 167 21605.64 414.36 42714.02 88888.00 2024-06-15 01:28:19.000 167 21605.64 414.38 42714.02 88888.00 2024-06-15 01:28:20.000 167 21605.63 414.40 42714.00 47823.96 2024-06-15 01:28:21.000 167 21605.60 414.45 42714.00 88888.00 2024-06-15 01:28:22.000 167 21605.60 414.50 42714.01 88888.00 2024-06-15 01:28:23.000 167 21605.61 414.50 42713.99 88888.00 2024-06-15 01:28:24.000 167 21605.61 414.45 42714.00 88888.00 2024-06-15 01:28:25.000 167 21605.61 414.39 42714.06 47824.20 2024-06-15 01:28:26.000 167 21605.66 414.36 42714.07 88888.00 2024-06-15 01:28:27.000 167 21605.69 414.38 42714.03 88888.00 2024-06-15 01:28:28.000 167 21605.69 414.38 42713.98 88888.00 2024-06-15 01:28:29.000 167 21605.69 414.37 42713.98 88888.00 2024-06-15 01:28:30.000 167 21605.72 414.38 42714.01 47823.91 2024-06-15 01:28:31.000 167 21605.72 414.38 42714.07 88888.00 2024-06-15 01:28:32.000 167 21605.69 414.39 42714.12 88888.00 2024-06-15 01:28:33.000 167 21605.66 414.41 42714.14 88888.00 2024-06-15 01:28:34.000 167 21605.66 414.42 42714.14 88888.00 2024-06-15 01:28:35.000 167 21605.68 414.42 42714.13 47824.05 2024-06-15 01:28:36.000 167 21605.71 414.42 42714.13 88888.00 2024-06-15 01:28:37.000 167 21605.70 414.42 42714.14 88888.00 2024-06-15 01:28:38.000 167 21605.67 414.45 42714.14 88888.00 2024-06-15 01:28:39.000 167 21605.65 414.52 42714.14 88888.00 2024-06-15 01:28:40.000 167 21605.66 414.57 42714.14 47823.85 2024-06-15 01:28:41.000 167 21605.72 414.55 42714.16 88888.00 2024-06-15 01:28:42.000 167 21605.77 414.50 42714.16 88888.00 2024-06-15 01:28:43.000 167 21605.76 414.47 42714.15 88888.00 2024-06-15 01:28:44.000 167 21605.75 414.48 42714.14 88888.00 2024-06-15 01:28:45.000 167 21605.75 414.49 42714.13 47823.65 2024-06-15 01:28:46.000 167 21605.74 414.49 42714.12 88888.00 2024-06-15 01:28:47.000 167 21605.74 414.47 42714.12 88888.00 2024-06-15 01:28:48.000 167 21605.73 414.44 42714.12 88888.00 2024-06-15 01:28:49.000 167 21605.72 414.45 42714.11 88888.00 2024-06-15 01:28:50.000 167 21605.71 414.47 42714.11 47824.41 2024-06-15 01:28:51.000 167 21605.74 414.46 42714.10 88888.00 2024-06-15 01:28:52.000 167 21605.76 414.46 42714.09 88888.00 2024-06-15 01:28:53.000 167 21605.69 414.45 42714.04 88888.00 2024-06-15 01:28:54.000 167 21605.63 414.43 42714.00 88888.00 2024-06-15 01:28:55.000 167 21605.62 414.44 42714.01 47824.02 2024-06-15 01:28:56.000 167 21605.65 414.47 42714.03 88888.00 2024-06-15 01:28:57.000 167 21605.69 414.47 42714.04 88888.00 2024-06-15 01:28:58.000 167 21605.69 414.45 42714.04 88888.00 2024-06-15 01:28:59.000 167 21605.65 414.43 42714.06 88888.00 2024-06-15 01:29:00.000 167 21605.62 414.45 42714.07 47824.26 2024-06-15 01:29:01.000 167 21605.65 414.48 42714.06 88888.00 2024-06-15 01:29:02.000 167 21605.68 414.50 42714.04 88888.00 2024-06-15 01:29:03.000 167 21605.66 414.51 42714.03 88888.00 2024-06-15 01:29:04.000 167 21605.60 414.51 42714.02 88888.00 2024-06-15 01:29:05.000 167 21605.59 414.53 42714.02 47824.05 2024-06-15 01:29:06.000 167 21605.61 414.55 42714.04 88888.00 2024-06-15 01:29:07.000 167 21605.60 414.56 42714.02 88888.00 2024-06-15 01:29:08.000 167 21605.58 414.55 42714.05 88888.00 2024-06-15 01:29:09.000 167 21605.58 414.55 42714.11 88888.00 2024-06-15 01:29:10.000 167 21605.60 414.56 42714.15 47823.89 2024-06-15 01:29:11.000 167 21605.63 414.56 42714.18 88888.00 2024-06-15 01:29:12.000 167 21605.63 414.53 42714.14 88888.00 2024-06-15 01:29:13.000 167 21605.63 414.49 42714.07 88888.00 2024-06-15 01:29:14.000 167 21605.66 414.47 42714.06 88888.00 2024-06-15 01:29:15.000 167 21605.68 414.46 42714.10 47823.93 2024-06-15 01:29:16.000 167 21605.65 414.44 42714.11 88888.00 2024-06-15 01:29:17.000 167 21605.63 414.43 42714.11 88888.00 2024-06-15 01:29:18.000 167 21605.65 414.42 42714.09 88888.00 2024-06-15 01:29:19.000 167 21605.63 414.40 42714.03 88888.00 2024-06-15 01:29:20.000 167 21605.58 414.39 42713.98 47823.94 2024-06-15 01:29:21.000 167 21605.58 414.38 42713.99 88888.00 2024-06-15 01:29:22.000 167 21605.63 414.39 42714.03 88888.00 2024-06-15 01:29:23.000 167 21605.69 414.44 42714.05 88888.00 2024-06-15 01:29:24.000 167 21605.70 414.45 42714.06 88888.00 2024-06-15 01:29:25.000 167 21605.66 414.42 42714.07 47824.24 2024-06-15 01:29:26.000 167 21605.61 414.42 42714.03 88888.00 2024-06-15 01:29:27.000 167 21605.59 414.43 42713.98 88888.00 2024-06-15 01:29:28.000 167 21605.61 414.41 42714.00 88888.00 2024-06-15 01:29:29.000 167 21605.62 414.41 42714.07 88888.00 2024-06-15 01:29:30.000 167 21605.60 414.43 42714.11 47823.84 2024-06-15 01:29:31.000 167 21605.57 414.43 42714.15 88888.00 2024-06-15 01:29:32.000 167 21605.56 414.39 42714.19 88888.00 2024-06-15 01:29:33.000 167 21605.53 414.37 42714.13 88888.00 2024-06-15 01:29:34.000 167 21605.48 414.40 42714.03 88888.00 2024-06-15 01:29:35.000 167 21605.49 414.42 42714.00 47823.91 2024-06-15 01:29:36.000 167 21605.53 414.44 42714.05 88888.00 2024-06-15 01:29:37.000 167 21605.54 414.47 42714.11 88888.00 2024-06-15 01:29:38.000 167 21605.51 414.52 42714.15 88888.00 2024-06-15 01:29:39.000 167 21605.48 414.52 42714.16 88888.00 2024-06-15 01:29:40.000 167 21605.50 414.48 42714.12 47823.95 2024-06-15 01:29:41.000 167 21605.52 414.47 42714.10 88888.00 2024-06-15 01:29:42.000 167 21605.52 414.48 42714.11 88888.00 2024-06-15 01:29:43.000 167 21605.52 414.49 42714.12 88888.00 2024-06-15 01:29:44.000 167 21605.56 414.52 42714.13 88888.00 2024-06-15 01:29:45.000 167 21605.57 414.54 42714.14 47823.77 2024-06-15 01:29:46.000 167 21605.56 414.50 42714.15 88888.00 2024-06-15 01:29:47.000 167 21605.56 414.44 42714.15 88888.00 2024-06-15 01:29:48.000 167 21605.56 414.43 42714.14 88888.00 2024-06-15 01:29:49.000 167 21605.52 414.42 42714.14 88888.00 2024-06-15 01:29:50.000 167 21605.47 414.43 42714.14 47824.29 2024-06-15 01:29:51.000 167 21605.47 414.45 42714.09 88888.00 2024-06-15 01:29:52.000 167 21605.48 414.47 42714.04 88888.00 2024-06-15 01:29:53.000 167 21605.51 414.48 42714.07 88888.00 2024-06-15 01:29:54.000 167 21605.53 414.47 42714.14 88888.00 2024-06-15 01:29:55.000 167 21605.52 414.46 42714.18 47823.90 2024-06-15 01:29:56.000 167 21605.48 414.47 42714.16 88888.00 2024-06-15 01:29:57.000 167 21605.45 414.47 42714.11 88888.00 2024-06-15 01:29:58.000 167 21605.43 414.44 42714.07 88888.00 2024-06-15 01:29:59.000 167 21605.40 414.40 42714.06 88888.00 2024-06-15 01:30:00.000 167 21605.39 414.39 42714.09 47824.30 2024-06-15 01:30:01.000 167 21605.41 414.41 42714.12 88888.00 2024-06-15 01:30:02.000 167 21605.43 414.45 42714.13 88888.00 2024-06-15 01:30:03.000 167 21605.43 414.50 42714.13 88888.00 2024-06-15 01:30:04.000 167 21605.41 414.52 42714.16 88888.00 2024-06-15 01:30:05.000 167 21605.38 414.49 42714.19 47823.92 2024-06-15 01:30:06.000 167 21605.36 414.44 42714.19 88888.00 2024-06-15 01:30:07.000 167 21605.36 414.44 42714.17 88888.00 2024-06-15 01:30:08.000 167 21605.39 414.44 42714.16 88888.00 2024-06-15 01:30:09.000 167 21605.39 414.44 42714.15 88888.00 2024-06-15 01:30:10.000 167 21605.37 414.45 42714.14 47823.90 2024-06-15 01:30:11.000 167 21605.37 414.45 42714.16 88888.00 2024-06-15 01:30:12.000 167 21605.38 414.45 42714.15 88888.00 2024-06-15 01:30:13.000 167 21605.35 414.43 42714.11 88888.00 2024-06-15 01:30:14.000 167 21605.31 414.44 42714.07 88888.00 2024-06-15 01:30:15.000 167 21605.31 414.48 42714.08 47823.68 2024-06-15 01:30:16.000 167 21605.33 414.48 42714.11 88888.00 2024-06-15 01:30:17.000 167 21605.32 414.46 42714.10 88888.00 2024-06-15 01:30:18.000 167 21605.29 414.49 42714.09 88888.00 2024-06-15 01:30:19.000 167 21605.27 414.55 42714.09 88888.00 2024-06-15 01:30:20.000 167 21605.29 414.55 42714.10 47823.99 2024-06-15 01:30:21.000 167 21605.29 414.49 42714.09 88888.00 2024-06-15 01:30:22.000 167 21605.21 414.41 42714.05 88888.00 2024-06-15 01:30:23.000 167 21605.13 414.37 42714.03 88888.00 2024-06-15 01:30:24.000 167 21605.16 414.35 42714.07 88888.00 2024-06-15 01:30:25.000 167 21605.25 414.33 42714.14 47823.86 2024-06-15 01:30:26.000 167 21605.29 414.31 42714.18 88888.00 2024-06-15 01:30:27.000 167 21605.30 414.34 42714.18 88888.00 2024-06-15 01:30:28.000 167 21605.31 414.40 42714.18 88888.00 2024-06-15 01:30:29.000 167 21605.29 414.39 42714.14 88888.00 2024-06-15 01:30:30.000 167 21605.24 414.33 42714.07 47823.72 2024-06-15 01:30:31.000 167 21605.18 414.33 42714.06 88888.00 2024-06-15 01:30:32.000 167 21605.14 414.36 42714.09 88888.00 2024-06-15 01:30:33.000 167 21605.15 414.35 42714.09 88888.00 2024-06-15 01:30:34.000 167 21605.19 414.34 42714.09 88888.00 2024-06-15 01:30:35.000 167 21605.22 414.33 42714.11 47823.39 2024-06-15 01:30:36.000 167 21605.24 414.31 42714.11 88888.00 2024-06-15 01:30:37.000 167 21605.21 414.28 42714.13 88888.00 2024-06-15 01:30:38.000 167 21605.17 414.26 42714.15 88888.00 2024-06-15 01:30:39.000 167 21605.15 414.24 42714.12 88888.00 2024-06-15 01:30:40.000 167 21605.13 414.23 42714.06 47823.87 2024-06-15 01:30:41.000 167 21605.08 414.23 42714.00 88888.00 2024-06-15 01:30:42.000 167 21605.07 414.22 42713.97 88888.00 2024-06-15 01:30:43.000 167 21605.13 414.21 42714.00 88888.00 2024-06-15 01:30:44.000 167 21605.18 414.20 42714.06 88888.00 2024-06-15 01:30:45.000 167 21605.19 414.18 42714.11 47824.36 2024-06-15 01:30:46.000 167 21605.18 414.20 42714.12 88888.00 2024-06-15 01:30:47.000 167 21605.14 414.22 42714.10 88888.00 2024-06-15 01:30:48.000 167 21605.08 414.21 42714.09 88888.00 2024-06-15 01:30:49.000 167 21605.09 414.18 42714.09 88888.00 2024-06-15 01:30:50.000 167 21605.16 414.16 42714.07 47823.59 2024-06-15 01:30:51.000 167 21605.18 414.16 42714.04 88888.00 2024-06-15 01:30:52.000 167 21605.12 414.16 42714.02 88888.00 2024-06-15 01:30:53.000 167 21605.10 414.14 42714.06 88888.00 2024-06-15 01:30:54.000 167 21605.14 414.14 42714.10 88888.00 2024-06-15 01:30:55.000 167 21605.14 414.14 42714.09 47823.50 2024-06-15 01:30:56.000 167 21605.08 414.14 42714.02 88888.00 2024-06-15 01:30:57.000 167 21605.03 414.15 42714.00 88888.00 2024-06-15 01:30:58.000 167 21605.01 414.16 42714.04 88888.00 2024-06-15 01:30:59.000 167 21605.02 414.15 42714.09 88888.00 2024-06-15 01:31:00.000 167 21605.02 414.17 42714.11 47823.59 2024-06-15 01:31:01.000 167 21605.01 414.22 42714.12 88888.00 2024-06-15 01:31:02.000 167 21604.99 414.27 42714.13 88888.00 2024-06-15 01:31:03.000 167 21604.95 414.29 42714.11 88888.00 2024-06-15 01:31:04.000 167 21604.94 414.26 42714.07 88888.00 2024-06-15 01:31:05.000 167 21604.99 414.20 42714.06 47823.57 2024-06-15 01:31:06.000 167 21605.02 414.17 42714.10 88888.00 2024-06-15 01:31:07.000 167 21605.01 414.17 42714.13 88888.00 2024-06-15 01:31:08.000 167 21605.00 414.19 42714.16 88888.00 2024-06-15 01:31:09.000 167 21605.03 414.19 42714.18 88888.00 2024-06-15 01:31:10.000 167 21605.02 414.15 42714.19 47823.24 2024-06-15 01:31:11.000 167 21604.95 414.12 42714.18 88888.00 2024-06-15 01:31:12.000 167 21604.88 414.11 42714.14 88888.00 2024-06-15 01:31:13.000 167 21604.88 414.14 42714.11 88888.00 2024-06-15 01:31:14.000 167 21604.87 414.14 42714.11 88888.00 2024-06-15 01:31:15.000 167 21604.83 414.13 42714.12 47823.60 2024-06-15 01:31:16.000 167 21604.82 414.12 42714.12 88888.00 2024-06-15 01:31:17.000 167 21604.88 414.10 42714.14 88888.00 2024-06-15 01:31:18.000 167 21604.91 414.12 42714.18 88888.00 2024-06-15 01:31:19.000 167 21604.88 414.15 42714.17 88888.00 2024-06-15 01:31:20.000 167 21604.87 414.13 42714.14 47823.83 2024-06-15 01:31:21.000 167 21604.83 414.09 42714.11 88888.00 2024-06-15 01:31:22.000 167 21604.76 414.10 42714.10 88888.00 2024-06-15 01:31:23.000 167 21604.75 414.13 42714.10 88888.00 2024-06-15 01:31:24.000 167 21604.79 414.11 42714.10 88888.00 2024-06-15 01:31:25.000 167 21604.76 414.08 42714.11 47823.72 2024-06-15 01:31:26.000 167 21604.72 414.08 42714.13 88888.00 2024-06-15 01:31:27.000 167 21604.74 414.10 42714.14 88888.00 2024-06-15 01:31:28.000 167 21604.77 414.12 42714.16 88888.00 2024-06-15 01:31:29.000 167 21604.74 414.19 42714.19 88888.00 2024-06-15 01:31:30.000 167 21604.72 414.27 42714.20 47824.41 2024-06-15 01:31:31.000 167 21604.73 414.25 42714.18 88888.00 2024-06-15 01:31:32.000 167 21604.71 414.19 42714.16 88888.00 2024-06-15 01:31:33.000 167 21604.65 414.18 42714.17 88888.00 2024-06-15 01:31:34.000 167 21604.65 414.20 42714.19 88888.00 2024-06-15 01:31:35.000 167 21604.70 414.19 42714.21 47823.95 2024-06-15 01:31:36.000 167 21604.72 414.19 42714.19 88888.00 2024-06-15 01:31:37.000 167 21604.69 414.21 42714.19 88888.00 2024-06-15 01:31:38.000 167 21604.65 414.23 42714.19 88888.00 2024-06-15 01:31:39.000 167 21604.63 414.23 42714.18 88888.00 2024-06-15 01:31:40.000 167 21604.67 414.22 42714.15 47823.63 2024-06-15 01:31:41.000 167 21604.73 414.20 42714.13 88888.00 2024-06-15 01:31:42.000 167 21604.72 414.18 42714.14 88888.00 2024-06-15 01:31:43.000 167 21604.72 414.17 42714.18 88888.00 2024-06-15 01:31:44.000 167 21604.75 414.15 42714.21 88888.00 2024-06-15 01:31:45.000 167 21604.78 414.12 42714.25 47823.49 2024-06-15 01:31:46.000 167 21604.76 414.11 42714.23 88888.00 2024-06-15 01:31:47.000 167 21604.70 414.12 42714.19 88888.00 2024-06-15 01:31:48.000 167 21604.69 414.12 42714.18 88888.00 2024-06-15 01:31:49.000 167 21604.71 414.12 42714.19 88888.00 2024-06-15 01:31:50.000 167 21604.69 414.13 42714.18 47823.49 2024-06-15 01:31:51.000 167 21604.66 414.11 42714.19 88888.00 2024-06-15 01:31:52.000 167 21604.67 414.04 42714.18 88888.00 2024-06-15 01:31:53.000 167 21604.69 414.00 42714.11 88888.00 2024-06-15 01:31:54.000 167 21604.67 414.02 42714.05 88888.00 2024-06-15 01:31:55.000 167 21604.66 414.04 42714.09 47824.24 2024-06-15 01:31:56.000 167 21604.69 414.04 42714.17 88888.00 2024-06-15 01:31:57.000 167 21604.73 414.01 42714.16 88888.00 2024-06-15 01:31:58.000 167 21604.73 413.97 42714.09 88888.00 2024-06-15 01:31:59.000 167 21604.70 413.94 42714.09 88888.00 2024-06-15 01:32:00.000 167 21604.69 413.95 42714.14 47823.63 2024-06-15 01:32:01.000 167 21604.67 413.98 42714.15 88888.00 2024-06-15 01:32:02.000 167 21604.62 414.01 42714.13 88888.00 2024-06-15 01:32:03.000 167 21604.59 414.05 42714.15 88888.00 2024-06-15 01:32:04.000 167 21604.60 414.08 42714.16 88888.00 2024-06-15 01:32:05.000 167 21604.62 414.10 42714.13 47823.41 2024-06-15 01:32:06.000 167 21604.62 414.10 42714.11 88888.00 2024-06-15 01:32:07.000 167 21604.61 414.08 42714.11 88888.00 2024-06-15 01:32:08.000 167 21604.63 414.03 42714.14 88888.00 2024-06-15 01:32:09.000 167 21604.67 413.95 42714.17 88888.00 2024-06-15 01:32:10.000 167 21604.70 413.92 42714.18 47823.80 2024-06-15 01:32:11.000 167 21604.70 413.99 42714.19 88888.00 2024-06-15 01:32:12.000 167 21604.67 414.05 42714.19 88888.00 2024-06-15 01:32:13.000 167 21604.65 414.05 42714.20 88888.00 2024-06-15 01:32:14.000 167 21604.65 414.04 42714.27 88888.00 2024-06-15 01:32:15.000 167 21604.65 414.04 42714.30 99999.00 2024-06-15 01:32:16.000 167 21604.64 414.00 42714.25 99999.00 2024-06-15 01:32:17.000 167 21604.60 413.92 42714.20 99999.00 2024-06-15 01:32:18.000 167 21604.56 413.91 42714.15 99999.00 2024-06-15 01:32:19.000 167 21604.54 413.97 42714.13 99999.00 2024-06-15 01:32:20.000 167 21604.58 414.03 42714.17 47823.78 2024-06-15 01:32:21.000 167 21604.62 414.05 42714.20 88888.00 2024-06-15 01:32:22.000 167 21604.62 414.04 42714.19 88888.00 2024-06-15 01:32:23.000 167 21604.60 414.00 42714.18 88888.00 2024-06-15 01:32:24.000 167 21604.61 413.95 42714.19 88888.00 2024-06-15 01:32:25.000 167 21604.64 413.93 42714.23 47823.61 2024-06-15 01:32:26.000 167 21604.65 413.91 42714.27 88888.00 2024-06-15 01:32:27.000 167 21604.66 413.87 42714.29 88888.00 2024-06-15 01:32:28.000 167 21604.69 413.86 42714.31 88888.00 2024-06-15 01:32:29.000 167 21604.70 413.87 42714.31 88888.00 2024-06-15 01:32:30.000 167 21604.66 413.88 42714.31 47823.45 2024-06-15 01:32:31.000 167 21604.61 413.90 42714.30 88888.00 2024-06-15 01:32:32.000 167 21604.60 413.92 42714.30 88888.00 2024-06-15 01:32:33.000 167 21604.59 413.92 42714.31 88888.00 2024-06-15 01:32:34.000 167 21604.56 413.93 42714.32 88888.00 2024-06-15 01:32:35.000 167 21604.54 413.93 42714.31 47823.50 2024-06-15 01:32:36.000 167 21604.55 413.92 42714.30 88888.00 2024-06-15 01:32:37.000 167 21604.55 413.89 42714.24 88888.00 2024-06-15 01:32:38.000 167 21604.52 413.87 42714.16 88888.00 2024-06-15 01:32:39.000 167 21604.49 413.88 42714.14 88888.00 2024-06-15 01:32:40.000 167 21604.48 413.94 42714.19 47823.42 2024-06-15 01:32:41.000 167 21604.49 413.96 42714.19 88888.00 2024-06-15 01:32:42.000 167 21604.49 413.92 42714.13 88888.00 2024-06-15 01:32:43.000 167 21604.48 413.88 42714.11 88888.00 2024-06-15 01:32:44.000 167 21604.47 413.88 42714.16 88888.00 2024-06-15 01:32:45.000 167 21604.50 413.88 42714.21 47823.63 2024-06-15 01:32:46.000 167 21604.51 413.86 42714.21 88888.00 2024-06-15 01:32:47.000 167 21604.49 413.83 42714.19 88888.00 2024-06-15 01:32:48.000 167 21604.44 413.83 42714.13 88888.00 2024-06-15 01:32:49.000 167 21604.42 413.83 42714.05 88888.00 2024-06-15 01:32:50.000 167 21604.48 413.81 42714.03 47823.38 2024-06-15 01:32:51.000 167 21604.52 413.80 42714.04 88888.00 2024-06-15 01:32:52.000 167 21604.51 413.80 42714.03 88888.00 2024-06-15 01:32:53.000 167 21604.51 413.80 42714.03 88888.00 2024-06-15 01:32:54.000 167 21604.53 413.80 42714.04 88888.00 2024-06-15 01:32:55.000 167 21604.56 413.80 42714.06 47823.76 2024-06-15 01:32:56.000 167 21604.59 413.80 42714.09 88888.00 2024-06-15 01:32:57.000 167 21604.58 413.80 42714.09 88888.00 2024-06-15 01:32:58.000 167 21604.53 413.76 42714.06 88888.00 2024-06-15 01:32:59.000 167 21604.53 413.73 42714.06 88888.00 2024-06-15 01:33:00.000 167 21604.59 413.75 42714.08 47823.20 2024-06-15 01:33:01.000 167 21604.65 413.79 42714.12 88888.00 2024-06-15 01:33:02.000 167 21604.67 413.82 42714.15 88888.00 2024-06-15 01:33:03.000 167 21604.63 413.83 42714.16 88888.00 2024-06-15 01:33:04.000 167 21604.62 413.79 42714.14 88888.00 2024-06-15 01:33:05.000 167 21604.64 413.74 42714.14 47823.77 2024-06-15 01:33:06.000 167 21604.65 413.77 42714.14 88888.00 2024-06-15 01:33:07.000 167 21604.66 413.82 42714.13 88888.00 2024-06-15 01:33:08.000 167 21604.66 413.84 42714.11 88888.00 2024-06-15 01:33:09.000 167 21604.67 413.82 42714.07 88888.00 2024-06-15 01:33:10.000 167 21604.69 413.79 42714.07 47823.78 2024-06-15 01:33:11.000 167 21604.67 413.78 42714.08 88888.00 2024-06-15 01:33:12.000 167 21604.62 413.77 42714.06 88888.00 2024-06-15 01:33:13.000 167 21604.58 413.73 42714.03 88888.00 2024-06-15 01:33:14.000 167 21604.55 413.69 42714.01 88888.00 2024-06-15 01:33:15.000 167 21604.55 413.69 42714.02 47823.59 2024-06-15 01:33:16.000 167 21604.55 413.72 42714.04 88888.00 2024-06-15 01:33:17.000 167 21604.53 413.71 42714.04 88888.00 2024-06-15 01:33:18.000 167 21604.53 413.69 42714.02 88888.00 2024-06-15 01:33:19.000 167 21604.55 413.72 42714.02 88888.00 2024-06-15 01:33:20.000 167 21604.50 413.74 42714.01 47823.49 2024-06-15 01:33:21.000 167 21604.43 413.71 42714.00 88888.00 2024-06-15 01:33:22.000 167 21604.45 413.68 42714.03 88888.00 2024-06-15 01:33:23.000 167 21604.49 413.68 42714.06 88888.00 2024-06-15 01:33:24.000 167 21604.46 413.69 42714.02 88888.00 2024-06-15 01:33:25.000 167 21604.42 413.71 42713.96 47823.68 2024-06-15 01:33:26.000 167 21604.44 413.74 42713.96 88888.00 2024-06-15 01:33:27.000 167 21604.51 413.77 42714.04 88888.00 2024-06-15 01:33:28.000 167 21604.55 413.74 42714.09 88888.00 2024-06-15 01:33:29.000 167 21604.52 413.68 42714.07 88888.00 2024-06-15 01:33:30.000 167 21604.50 413.65 42714.06 47823.71 2024-06-15 01:33:31.000 167 21604.54 413.68 42714.03 88888.00 2024-06-15 01:33:32.000 167 21604.61 413.70 42713.98 88888.00 2024-06-15 01:33:33.000 167 21604.64 413.67 42713.97 88888.00 2024-06-15 01:33:34.000 167 21604.62 413.62 42713.97 88888.00 2024-06-15 01:33:35.000 167 21604.57 413.63 42713.98 47823.33 2024-06-15 01:33:36.000 167 21604.54 413.67 42714.02 88888.00 2024-06-15 01:33:37.000 167 21604.54 413.69 42714.05 88888.00 2024-06-15 01:33:38.000 167 21604.55 413.66 42714.01 88888.00 2024-06-15 01:33:39.000 167 21604.54 413.63 42713.97 88888.00 2024-06-15 01:33:40.000 167 21604.53 413.59 42713.95 47823.34 2024-06-15 01:33:41.000 167 21604.53 413.58 42713.96 88888.00 2024-06-15 01:33:42.000 167 21604.56 413.61 42713.96 88888.00 2024-06-15 01:33:43.000 167 21604.59 413.64 42713.94 88888.00 2024-06-15 01:33:44.000 167 21604.62 413.65 42713.93 88888.00 2024-06-15 01:33:45.000 167 21604.65 413.65 42713.94 47823.80 2024-06-15 01:33:46.000 167 21604.67 413.65 42713.94 88888.00 2024-06-15 01:33:47.000 167 21604.69 413.64 42713.91 88888.00 2024-06-15 01:33:48.000 167 21604.68 413.62 42713.91 88888.00 2024-06-15 01:33:49.000 167 21604.67 413.61 42713.94 88888.00 2024-06-15 01:33:50.000 167 21604.72 413.61 42713.98 47823.42 2024-06-15 01:33:51.000 167 21604.78 413.59 42714.01 88888.00 2024-06-15 01:33:52.000 167 21604.84 413.58 42713.99 88888.00 2024-06-15 01:33:53.000 167 21604.87 413.59 42713.96 88888.00 2024-06-15 01:33:54.000 167 21604.86 413.61 42713.93 88888.00 2024-06-15 01:33:55.000 167 21604.84 413.61 42713.93 47823.21 2024-06-15 01:33:56.000 167 21604.82 413.63 42713.95 88888.00 2024-06-15 01:33:57.000 167 21604.79 413.62 42713.96 88888.00 2024-06-15 01:33:58.000 167 21604.77 413.56 42713.92 88888.00 2024-06-15 01:33:59.000 167 21604.80 413.52 42713.85 88888.00 2024-06-15 01:34:00.000 167 21604.85 413.52 42713.83 47823.40 2024-06-15 01:34:01.000 167 21604.85 413.53 42713.89 88888.00 2024-06-15 01:34:02.000 167 21604.82 413.51 42713.94 88888.00 2024-06-15 01:34:03.000 167 21604.82 413.48 42713.97 88888.00 2024-06-15 01:34:04.000 167 21604.84 413.43 42713.97 88888.00 2024-06-15 01:34:05.000 167 21604.84 413.38 42713.95 47823.16 2024-06-15 01:34:06.000 167 21604.81 413.39 42713.94 88888.00 2024-06-15 01:34:07.000 167 21604.76 413.42 42713.94 88888.00 2024-06-15 01:34:08.000 167 21604.77 413.40 42713.92 88888.00 2024-06-15 01:34:09.000 167 21604.81 413.38 42713.91 88888.00 2024-06-15 01:34:10.000 167 21604.80 413.37 42713.88 47823.32 2024-06-15 01:34:11.000 167 21604.76 413.37 42713.84 88888.00 2024-06-15 01:34:12.000 167 21604.77 413.36 42713.83 88888.00 2024-06-15 01:34:13.000 167 21604.86 413.35 42713.84 88888.00 2024-06-15 01:34:14.000 167 21604.92 413.35 42713.85 88888.00 2024-06-15 01:34:15.000 167 21604.94 413.36 42713.86 47823.29 2024-06-15 01:34:16.000 167 21604.96 413.35 42713.87 88888.00 2024-06-15 01:34:17.000 167 21604.96 413.36 42713.86 88888.00 2024-06-15 01:34:18.000 167 21604.95 413.40 42713.85 88888.00 2024-06-15 01:34:19.000 167 21604.94 413.44 42713.85 88888.00 2024-06-15 01:34:20.000 167 21604.95 413.42 42713.82 47823.04 2024-06-15 01:34:21.000 167 21604.98 413.38 42713.79 88888.00 2024-06-15 01:34:22.000 167 21604.98 413.37 42713.79 88888.00 2024-06-15 01:34:23.000 167 21604.93 413.40 42713.80 88888.00 2024-06-15 01:34:24.000 167 21604.88 413.41 42713.77 88888.00 2024-06-15 01:34:25.000 167 21604.86 413.38 42713.74 47823.30 2024-06-15 01:34:26.000 167 21604.85 413.35 42713.73 88888.00 2024-06-15 01:34:27.000 167 21604.87 413.33 42713.73 88888.00 2024-06-15 01:34:28.000 167 21604.91 413.32 42713.75 88888.00 2024-06-15 01:34:29.000 167 21604.92 413.34 42713.75 88888.00 2024-06-15 01:34:30.000 167 21604.87 413.36 42713.73 99999.00 2024-06-15 01:34:31.000 167 21604.84 413.34 42713.73 99999.00 2024-06-15 01:34:32.000 167 21604.91 413.29 42713.77 99999.00 2024-06-15 01:34:33.000 167 21605.00 413.26 42713.79 99999.00 2024-06-15 01:34:34.000 167 21605.04 413.28 42713.80 99999.00 2024-06-15 01:34:35.000 167 21605.01 413.30 42713.81 47823.68 2024-06-15 01:34:36.000 167 21604.93 413.31 42713.81 88888.00 2024-06-15 01:34:37.000 167 21604.90 413.29 42713.79 88888.00 2024-06-15 01:34:38.000 167 21604.93 413.27 42713.77 88888.00 2024-06-15 01:34:39.000 167 21604.96 413.26 42713.76 88888.00 2024-06-15 01:34:40.000 167 21604.98 413.24 42713.73 47822.82 2024-06-15 01:34:41.000 167 21605.00 413.23 42713.69 88888.00 2024-06-15 01:34:42.000 167 21605.02 413.25 42713.68 88888.00 2024-06-15 01:34:43.000 167 21605.00 413.30 42713.67 88888.00 2024-06-15 01:34:44.000 167 21604.93 413.31 42713.63 88888.00 2024-06-15 01:34:45.000 167 21604.89 413.28 42713.61 47823.58 2024-06-15 01:34:46.000 167 21604.90 413.24 42713.61 88888.00 2024-06-15 01:34:47.000 167 21604.94 413.24 42713.62 88888.00 2024-06-15 01:34:48.000 167 21604.95 413.22 42713.62 88888.00 2024-06-15 01:34:49.000 167 21604.95 413.19 42713.63 88888.00 2024-06-15 01:34:50.000 167 21604.97 413.17 42713.62 47823.42 2024-06-15 01:34:51.000 167 21604.98 413.15 42713.61 88888.00 2024-06-15 01:34:52.000 167 21604.96 413.14 42713.62 88888.00 2024-06-15 01:34:53.000 167 21604.97 413.16 42713.66 88888.00 2024-06-15 01:34:54.000 167 21604.98 413.20 42713.68 88888.00 2024-06-15 01:34:55.000 167 21604.95 413.21 42713.68 47823.64 2024-06-15 01:34:56.000 167 21604.92 413.18 42713.72 88888.00 2024-06-15 01:34:57.000 167 21604.92 413.13 42713.73 88888.00 2024-06-15 01:34:58.000 167 21604.93 413.12 42713.67 88888.00 2024-06-15 01:34:59.000 167 21604.92 413.12 42713.60 88888.00 2024-06-15 01:35:00.000 167 21604.88 413.11 42713.57 47823.12 2024-06-15 01:35:01.000 167 21604.88 413.13 42713.59 88888.00 2024-06-15 01:35:02.000 167 21604.93 413.16 42713.65 88888.00 2024-06-15 01:35:03.000 167 21604.94 413.20 42713.71 88888.00 2024-06-15 01:35:04.000 167 21604.92 413.24 42713.72 88888.00 2024-06-15 01:35:05.000 167 21604.91 413.24 42713.68 47823.32 2024-06-15 01:35:06.000 167 21604.91 413.20 42713.63 88888.00 2024-06-15 01:35:07.000 167 21604.90 413.18 42713.59 88888.00 2024-06-15 01:35:08.000 167 21604.90 413.18 42713.56 88888.00 2024-06-15 01:35:09.000 167 21604.92 413.18 42713.56 88888.00 2024-06-15 01:35:10.000 167 21604.93 413.17 42713.57 47822.89 2024-06-15 01:35:11.000 167 21604.93 413.16 42713.59 88888.00 2024-06-15 01:35:12.000 167 21604.93 413.12 42713.62 88888.00 2024-06-15 01:35:13.000 167 21604.91 413.09 42713.62 88888.00 2024-06-15 01:35:14.000 167 21604.91 413.09 42713.59 88888.00 2024-06-15 01:35:15.000 167 21604.93 413.08 42713.54 47823.46 2024-06-15 01:35:16.000 167 21604.92 413.05 42713.50 88888.00 2024-06-15 01:35:17.000 167 21604.89 413.02 42713.49 88888.00 2024-06-15 01:35:18.000 167 21604.88 413.00 42713.52 88888.00 2024-06-15 01:35:19.000 167 21604.87 413.00 42713.58 88888.00 2024-06-15 01:35:20.000 167 21604.87 412.99 42713.60 47822.93 2024-06-15 01:35:21.000 167 21604.88 412.99 42713.57 88888.00 2024-06-15 01:35:22.000 167 21604.90 413.01 42713.57 88888.00 2024-06-15 01:35:23.000 167 21604.97 413.02 42713.63 88888.00 2024-06-15 01:35:24.000 167 21605.04 413.01 42713.69 88888.00 2024-06-15 01:35:25.000 167 21605.04 413.00 42713.67 47823.07 2024-06-15 01:35:26.000 167 21604.99 412.99 42713.59 88888.00 2024-06-15 01:35:27.000 167 21604.97 412.99 42713.53 88888.00 2024-06-15 01:35:28.000 167 21604.95 412.98 42713.53 88888.00 2024-06-15 01:35:29.000 167 21604.95 413.00 42713.55 88888.00 2024-06-15 01:35:30.000 167 21604.99 413.05 42713.59 47823.50 2024-06-15 01:35:31.000 167 21605.04 413.07 42713.61 88888.00 2024-06-15 01:35:32.000 167 21605.04 413.06 42713.61 88888.00 2024-06-15 01:35:33.000 167 21605.01 413.03 42713.59 88888.00 2024-06-15 01:35:34.000 167 21604.98 413.01 42713.59 88888.00 2024-06-15 01:35:35.000 167 21604.94 413.01 42713.61 47823.00 2024-06-15 01:35:36.000 167 21604.92 413.01 42713.61 88888.00 2024-06-15 01:35:37.000 167 21604.93 413.00 42713.61 88888.00 2024-06-15 01:35:38.000 167 21604.92 413.00 42713.62 88888.00 2024-06-15 01:35:39.000 167 21604.91 413.03 42713.64 88888.00 2024-06-15 01:35:40.000 167 21604.89 413.03 42713.63 47822.63 2024-06-15 01:35:41.000 167 21604.87 413.03 42713.62 88888.00 2024-06-15 01:35:42.000 167 21604.88 413.05 42713.61 88888.00 2024-06-15 01:35:43.000 167 21604.91 413.07 42713.62 88888.00 2024-06-15 01:35:44.000 167 21604.91 413.06 42713.66 88888.00 2024-06-15 01:35:45.000 167 21604.89 413.04 42713.73 47823.43 2024-06-15 01:35:46.000 167 21604.89 413.05 42713.73 88888.00 2024-06-15 01:35:47.000 167 21604.86 413.07 42713.64 88888.00 2024-06-15 01:35:48.000 167 21604.83 413.09 42713.57 88888.00 2024-06-15 01:35:49.000 167 21604.84 413.08 42713.59 88888.00 2024-06-15 01:35:50.000 167 21604.86 413.06 42713.61 47822.75 2024-06-15 01:35:51.000 167 21604.84 413.06 42713.62 88888.00 2024-06-15 01:35:52.000 167 21604.80 413.05 42713.65 88888.00 2024-06-15 01:35:53.000 167 21604.77 413.01 42713.67 88888.00 2024-06-15 01:35:54.000 167 21604.76 412.96 42713.67 88888.00 2024-06-15 01:35:55.000 167 21604.78 412.97 42713.64 47823.46 2024-06-15 01:35:56.000 167 21604.82 413.01 42713.59 88888.00 2024-06-15 01:35:57.000 167 21604.85 413.04 42713.56 88888.00 2024-06-15 01:35:58.000 167 21604.83 413.02 42713.55 88888.00 2024-06-15 01:35:59.000 167 21604.83 412.99 42713.55 88888.00 2024-06-15 01:36:00.000 167 21604.88 413.02 42713.59 47823.26 2024-06-15 01:36:01.000 167 21604.89 413.06 42713.62 88888.00 2024-06-15 01:36:02.000 167 21604.82 413.06 42713.61 88888.00 2024-06-15 01:36:03.000 167 21604.76 413.08 42713.59 88888.00 2024-06-15 01:36:04.000 167 21604.74 413.11 42713.57 88888.00 2024-06-15 01:36:05.000 167 21604.72 413.11 42713.57 47823.12 2024-06-15 01:36:06.000 167 21604.72 413.09 42713.55 88888.00 2024-06-15 01:36:07.000 167 21604.75 413.10 42713.52 88888.00 2024-06-15 01:36:08.000 167 21604.78 413.12 42713.52 88888.00 2024-06-15 01:36:09.000 167 21604.81 413.12 42713.56 88888.00 2024-06-15 01:36:10.000 167 21604.78 413.12 42713.57 47823.23 2024-06-15 01:36:11.000 167 21604.72 413.13 42713.55 88888.00 2024-06-15 01:36:12.000 167 21604.69 413.13 42713.52 88888.00 2024-06-15 01:36:13.000 167 21604.68 413.10 42713.53 88888.00 2024-06-15 01:36:14.000 167 21604.67 413.07 42713.54 88888.00 2024-06-15 01:36:15.000 167 21604.69 413.06 42713.53 47823.07 2024-06-15 01:36:16.000 167 21604.75 413.09 42713.53 88888.00 2024-06-15 01:36:17.000 167 21604.77 413.13 42713.57 88888.00 2024-06-15 01:36:18.000 167 21604.74 413.12 42713.59 88888.00 2024-06-15 01:36:19.000 167 21604.72 413.12 42713.59 88888.00 2024-06-15 01:36:20.000 167 21604.72 413.14 42713.59 47822.93 2024-06-15 01:36:21.000 167 21604.69 413.12 42713.59 88888.00 2024-06-15 01:36:22.000 167 21604.68 413.08 42713.62 88888.00 2024-06-15 01:36:23.000 167 21604.71 413.07 42713.67 88888.00 2024-06-15 01:36:24.000 167 21604.73 413.09 42713.68 88888.00 2024-06-15 01:36:25.000 167 21604.76 413.12 42713.68 47823.13 2024-06-15 01:36:26.000 167 21604.81 413.13 42713.72 88888.00 2024-06-15 01:36:27.000 167 21604.82 413.14 42713.80 88888.00 2024-06-15 01:36:28.000 167 21604.81 413.17 42713.80 88888.00 2024-06-15 01:36:29.000 167 21604.80 413.18 42713.71 88888.00 2024-06-15 01:36:30.000 167 21604.82 413.16 42713.67 47823.51 2024-06-15 01:36:31.000 167 21604.80 413.15 42713.64 88888.00 2024-06-15 01:36:32.000 167 21604.70 413.15 42713.58 88888.00 2024-06-15 01:36:33.000 167 21604.61 413.13 42713.56 88888.00 2024-06-15 01:36:34.000 167 21604.63 413.08 42713.58 88888.00 2024-06-15 01:36:35.000 167 21604.69 413.03 42713.57 47822.91 2024-06-15 01:36:36.000 167 21604.72 413.03 42713.56 88888.00 2024-06-15 01:36:37.000 167 21604.71 413.07 42713.57 88888.00 2024-06-15 01:36:38.000 167 21604.71 413.10 42713.60 88888.00 2024-06-15 01:36:39.000 167 21604.74 413.10 42713.64 88888.00 2024-06-15 01:36:40.000 167 21604.75 413.05 42713.68 47823.19 2024-06-15 01:36:41.000 167 21604.75 413.03 42713.69 88888.00 2024-06-15 01:36:42.000 167 21604.74 413.05 42713.68 88888.00 2024-06-15 01:36:43.000 167 21604.72 413.08 42713.65 88888.00 2024-06-15 01:36:44.000 167 21604.72 413.12 42713.62 88888.00 2024-06-15 01:36:45.000 167 21604.72 413.14 42713.61 47823.18 2024-06-15 01:36:46.000 167 21604.69 413.16 42713.60 88888.00 2024-06-15 01:36:47.000 167 21604.68 413.15 42713.59 88888.00 2024-06-15 01:36:48.000 167 21604.65 413.10 42713.57 88888.00 2024-06-15 01:36:49.000 167 21604.63 413.09 42713.60 88888.00 2024-06-15 01:36:50.000 167 21604.65 413.10 42713.62 47823.27 2024-06-15 01:36:51.000 167 21604.74 413.10 42713.64 88888.00 2024-06-15 01:36:52.000 167 21604.81 413.06 42713.65 88888.00 2024-06-15 01:36:53.000 167 21604.82 413.05 42713.69 88888.00 2024-06-15 01:36:54.000 167 21604.82 413.08 42713.73 88888.00 2024-06-15 01:36:55.000 167 21604.84 413.06 42713.73 47823.04 2024-06-15 01:36:56.000 167 21604.82 413.00 42713.69 88888.00 2024-06-15 01:36:57.000 167 21604.76 412.99 42713.65 88888.00 2024-06-15 01:36:58.000 167 21604.74 413.05 42713.62 88888.00 2024-06-15 01:36:59.000 167 21604.77 413.10 42713.62 88888.00 2024-06-15 01:37:00.000 167 21604.76 413.11 42713.62 47823.15 2024-06-15 01:37:01.000 167 21604.73 413.12 42713.64 88888.00 2024-06-15 01:37:02.000 167 21604.78 413.16 42713.66 88888.00 2024-06-15 01:37:03.000 167 21604.83 413.19 42713.68 88888.00 2024-06-15 01:37:04.000 167 21604.83 413.19 42713.71 88888.00 2024-06-15 01:37:05.000 167 21604.82 413.14 42713.76 47823.21 2024-06-15 01:37:06.000 167 21604.83 413.11 42713.81 88888.00 2024-06-15 01:37:07.000 167 21604.84 413.12 42713.81 88888.00 2024-06-15 01:37:08.000 167 21604.84 413.15 42713.79 88888.00 2024-06-15 01:37:09.000 167 21604.84 413.17 42713.76 88888.00 2024-06-15 01:37:10.000 167 21604.87 413.15 42713.72 47823.09 2024-06-15 01:37:11.000 167 21604.86 413.14 42713.66 88888.00 2024-06-15 01:37:12.000 167 21604.83 413.12 42713.61 88888.00 2024-06-15 01:37:13.000 167 21604.83 413.11 42713.61 88888.00 2024-06-15 01:37:14.000 167 21604.86 413.14 42713.65 88888.00 2024-06-15 01:37:15.000 167 21604.88 413.16 42713.66 47823.37 2024-06-15 01:37:16.000 167 21604.89 413.15 42713.64 88888.00 2024-06-15 01:37:17.000 167 21604.90 413.18 42713.61 88888.00 2024-06-15 01:37:18.000 167 21604.85 413.19 42713.54 88888.00 2024-06-15 01:37:19.000 167 21604.78 413.18 42713.52 88888.00 2024-06-15 01:37:20.000 167 21604.77 413.18 42713.54 47823.30 2024-06-15 01:37:21.000 167 21604.80 413.19 42713.54 88888.00 2024-06-15 01:37:22.000 167 21604.78 413.18 42713.52 88888.00 2024-06-15 01:37:23.000 167 21604.75 413.15 42713.53 88888.00 2024-06-15 01:37:24.000 167 21604.73 413.11 42713.55 88888.00 2024-06-15 01:37:25.000 167 21604.72 413.09 42713.56 47823.07 2024-06-15 01:37:26.000 167 21604.74 413.07 42713.59 88888.00 2024-06-15 01:37:27.000 167 21604.78 413.07 42713.64 88888.00 2024-06-15 01:37:28.000 167 21604.81 413.08 42713.66 88888.00 2024-06-15 01:37:29.000 167 21604.82 413.06 42713.63 88888.00 2024-06-15 01:37:30.000 167 21604.82 413.05 42713.60 47823.40 2024-06-15 01:37:31.000 167 21604.83 413.07 42713.59 88888.00 2024-06-15 01:37:32.000 167 21604.84 413.10 42713.61 88888.00 2024-06-15 01:37:33.000 167 21604.85 413.12 42713.62 88888.00 2024-06-15 01:37:34.000 167 21604.88 413.15 42713.64 88888.00 2024-06-15 01:37:35.000 167 21604.90 413.17 42713.66 47823.03 2024-06-15 01:37:36.000 167 21604.87 413.17 42713.66 88888.00 2024-06-15 01:37:37.000 167 21604.85 413.17 42713.66 88888.00 2024-06-15 01:37:38.000 167 21604.83 413.16 42713.67 88888.00 2024-06-15 01:37:39.000 167 21604.84 413.17 42713.70 88888.00 2024-06-15 01:37:40.000 167 21604.85 413.19 42713.70 47822.93 2024-06-15 01:37:41.000 167 21604.83 413.22 42713.66 88888.00 2024-06-15 01:37:42.000 167 21604.83 413.23 42713.66 88888.00 2024-06-15 01:37:43.000 167 21604.85 413.20 42713.73 88888.00 2024-06-15 01:37:44.000 167 21604.84 413.19 42713.71 88888.00 2024-06-15 01:37:45.000 167 21604.82 413.20 42713.63 47823.16 2024-06-15 01:37:46.000 167 21604.85 413.22 42713.60 88888.00 2024-06-15 01:37:47.000 167 21604.87 413.25 42713.61 88888.00 2024-06-15 01:37:48.000 167 21604.85 413.28 42713.63 88888.00 2024-06-15 01:37:49.000 167 21604.85 413.28 42713.66 88888.00 2024-06-15 01:37:50.000 167 21604.88 413.25 42713.66 47823.37 2024-06-15 01:37:51.000 167 21604.93 413.25 42713.62 88888.00 2024-06-15 01:37:52.000 167 21604.93 413.28 42713.60 88888.00 2024-06-15 01:37:53.000 167 21604.89 413.31 42713.60 88888.00 2024-06-15 01:37:54.000 167 21604.86 413.30 42713.61 88888.00 2024-06-15 01:37:55.000 167 21604.88 413.29 42713.63 47823.17 2024-06-15 01:37:56.000 167 21604.87 413.27 42713.65 88888.00 2024-06-15 01:37:57.000 167 21604.83 413.24 42713.63 88888.00 2024-06-15 01:37:58.000 167 21604.82 413.22 42713.64 88888.00 2024-06-15 01:37:59.000 167 21604.86 413.23 42713.69 88888.00 2024-06-15 01:38:00.000 167 21604.88 413.23 42713.71 47823.99 2024-06-15 01:38:01.000 167 21604.89 413.23 42713.68 88888.00 2024-06-15 01:38:02.000 167 21604.92 413.23 42713.64 88888.00 2024-06-15 01:38:03.000 167 21604.93 413.19 42713.64 88888.00 2024-06-15 01:38:04.000 167 21604.90 413.17 42713.64 88888.00 2024-06-15 01:38:05.000 167 21604.87 413.15 42713.62 47823.48 2024-06-15 01:38:06.000 167 21604.90 413.13 42713.65 88888.00 2024-06-15 01:38:07.000 167 21604.97 413.12 42713.68 88888.00 2024-06-15 01:38:08.000 167 21604.99 413.16 42713.67 88888.00 2024-06-15 01:38:09.000 167 21604.96 413.18 42713.67 88888.00 2024-06-15 01:38:10.000 167 21604.93 413.16 42713.69 47823.19 2024-06-15 01:38:11.000 167 21604.94 413.15 42713.70 88888.00 2024-06-15 01:38:12.000 167 21604.98 413.20 42713.73 88888.00 2024-06-15 01:38:13.000 167 21604.97 413.25 42713.78 88888.00 2024-06-15 01:38:14.000 167 21604.91 413.25 42713.76 88888.00 2024-06-15 01:38:15.000 167 21604.89 413.25 42713.69 47823.44 2024-06-15 01:38:16.000 167 21604.89 413.30 42713.68 88888.00 2024-06-15 01:38:17.000 167 21604.85 413.36 42713.70 88888.00 2024-06-15 01:38:18.000 167 21604.85 413.36 42713.69 88888.00 2024-06-15 01:38:19.000 167 21604.87 413.31 42713.63 88888.00 2024-06-15 01:38:20.000 167 21604.87 413.28 42713.62 47823.40 2024-06-15 01:38:21.000 167 21604.92 413.28 42713.69 88888.00 2024-06-15 01:38:22.000 167 21604.99 413.25 42713.76 88888.00 2024-06-15 01:38:23.000 167 21604.99 413.23 42713.77 88888.00 2024-06-15 01:38:24.000 167 21604.92 413.22 42713.72 88888.00 2024-06-15 01:38:25.000 167 21604.88 413.21 42713.69 47823.47 2024-06-15 01:38:26.000 167 21604.94 413.19 42713.70 88888.00 2024-06-15 01:38:27.000 167 21604.96 413.15 42713.73 88888.00 2024-06-15 01:38:28.000 167 21604.90 413.13 42713.72 88888.00 2024-06-15 01:38:29.000 167 21604.85 413.16 42713.71 88888.00 2024-06-15 01:38:30.000 167 21604.84 413.21 42713.73 47823.17 2024-06-15 01:38:31.000 167 21604.85 413.22 42713.73 88888.00 2024-06-15 01:38:32.000 167 21604.88 413.18 42713.70 88888.00 2024-06-15 01:38:33.000 167 21604.87 413.15 42713.69 88888.00 2024-06-15 01:38:34.000 167 21604.83 413.18 42713.72 88888.00 2024-06-15 01:38:35.000 167 21604.79 413.24 42713.76 47823.27 2024-06-15 01:38:36.000 167 21604.74 413.29 42713.76 88888.00 2024-06-15 01:38:37.000 167 21604.75 413.30 42713.77 88888.00 2024-06-15 01:38:38.000 167 21604.80 413.29 42713.82 88888.00 2024-06-15 01:38:39.000 167 21604.83 413.26 42713.85 88888.00 2024-06-15 01:38:40.000 167 21604.84 413.26 42713.86 47823.16 2024-06-15 01:38:41.000 167 21604.89 413.26 42713.85 88888.00 2024-06-15 01:38:42.000 167 21604.91 413.26 42713.82 88888.00 2024-06-15 01:38:43.000 167 21604.90 413.30 42713.77 88888.00 2024-06-15 01:38:44.000 167 21604.87 413.37 42713.74 88888.00 2024-06-15 01:38:45.000 167 21604.85 413.42 42713.73 47823.33 2024-06-15 01:38:46.000 167 21604.85 413.40 42713.77 88888.00 2024-06-15 01:38:47.000 167 21604.87 413.32 42713.81 88888.00 2024-06-15 01:38:48.000 167 21604.88 413.28 42713.80 88888.00 2024-06-15 01:38:49.000 167 21604.88 413.29 42713.77 88888.00 2024-06-15 01:38:50.000 167 21604.89 413.32 42713.78 47823.31 2024-06-15 01:38:51.000 167 21604.93 413.33 42713.82 88888.00 2024-06-15 01:38:52.000 167 21604.91 413.35 42713.82 88888.00 2024-06-15 01:38:53.000 167 21604.83 413.36 42713.77 88888.00 2024-06-15 01:38:54.000 167 21604.81 413.34 42713.76 88888.00 2024-06-15 01:38:55.000 167 21604.88 413.34 42713.82 47823.32 2024-06-15 01:38:56.000 167 21604.94 413.34 42713.86 88888.00 2024-06-15 01:38:57.000 167 21604.95 413.31 42713.84 88888.00 2024-06-15 01:38:58.000 167 21604.98 413.29 42713.80 88888.00 2024-06-15 01:38:59.000 167 21605.00 413.31 42713.82 88888.00 2024-06-15 01:39:00.000 167 21604.95 413.33 42713.86 47823.36 2024-06-15 01:39:01.000 167 21604.85 413.33 42713.87 88888.00 2024-06-15 01:39:02.000 167 21604.82 413.35 42713.86 88888.00 2024-06-15 01:39:03.000 167 21604.88 413.37 42713.84 88888.00 2024-06-15 01:39:04.000 167 21604.90 413.37 42713.78 88888.00 2024-06-15 01:39:05.000 167 21604.88 413.36 42713.71 47822.89 2024-06-15 01:39:06.000 167 21604.86 413.37 42713.68 88888.00 2024-06-15 01:39:07.000 167 21604.82 413.40 42713.66 88888.00 2024-06-15 01:39:08.000 167 21604.80 413.39 42713.69 88888.00 2024-06-15 01:39:09.000 167 21604.82 413.31 42713.73 88888.00 2024-06-15 01:39:10.000 167 21604.84 413.26 42713.75 47823.17 2024-06-15 01:39:11.000 167 21604.85 413.28 42713.73 88888.00 2024-06-15 01:39:12.000 167 21604.84 413.29 42713.68 88888.00 2024-06-15 01:39:13.000 167 21604.79 413.26 42713.66 88888.00 2024-06-15 01:39:14.000 167 21604.76 413.23 42713.67 88888.00 2024-06-15 01:39:15.000 167 21604.78 413.22 42713.69 47823.27 2024-06-15 01:39:16.000 167 21604.85 413.21 42713.73 88888.00 2024-06-15 01:39:17.000 167 21604.88 413.18 42713.79 88888.00 2024-06-15 01:39:18.000 167 21604.83 413.16 42713.77 88888.00 2024-06-15 01:39:19.000 167 21604.79 413.19 42713.71 88888.00 2024-06-15 01:39:20.000 167 21604.80 413.23 42713.71 47823.05 2024-06-15 01:39:21.000 167 21604.82 413.23 42713.72 88888.00 2024-06-15 01:39:22.000 167 21604.84 413.21 42713.71 88888.00 2024-06-15 01:39:23.000 167 21604.88 413.21 42713.69 88888.00 2024-06-15 01:39:24.000 167 21604.90 413.24 42713.71 88888.00 2024-06-15 01:39:25.000 167 21604.85 413.30 42713.75 47823.59 2024-06-15 01:39:26.000 167 21604.81 413.35 42713.77 88888.00 2024-06-15 01:39:27.000 167 21604.84 413.36 42713.77 88888.00 2024-06-15 01:39:28.000 167 21604.89 413.33 42713.75 88888.00 2024-06-15 01:39:29.000 167 21604.87 413.30 42713.75 88888.00 2024-06-15 01:39:30.000 167 21604.81 413.28 42713.74 47823.24 2024-06-15 01:39:31.000 167 21604.80 413.24 42713.72 88888.00 2024-06-15 01:39:32.000 167 21604.83 413.23 42713.71 88888.00 2024-06-15 01:39:33.000 167 21604.85 413.26 42713.74 88888.00 2024-06-15 01:39:34.000 167 21604.83 413.30 42713.77 88888.00 2024-06-15 01:39:35.000 167 21604.82 413.33 42713.77 47823.05 2024-06-15 01:39:36.000 167 21604.83 413.37 42713.74 88888.00 2024-06-15 01:39:37.000 167 21604.85 413.37 42713.73 88888.00 2024-06-15 01:39:38.000 167 21604.88 413.35 42713.78 88888.00 2024-06-15 01:39:39.000 167 21604.89 413.35 42713.83 88888.00 2024-06-15 01:39:40.000 167 21604.84 413.37 42713.83 47823.19 2024-06-15 01:39:41.000 167 21604.77 413.38 42713.77 88888.00 2024-06-15 01:39:42.000 167 21604.75 413.39 42713.68 88888.00 2024-06-15 01:39:43.000 167 21604.77 413.40 42713.64 88888.00 2024-06-15 01:39:44.000 167 21604.81 413.39 42713.66 88888.00 2024-06-15 01:39:45.000 167 21604.85 413.36 42713.71 47823.52 2024-06-15 01:39:46.000 167 21604.84 413.33 42713.74 88888.00 2024-06-15 01:39:47.000 167 21604.80 413.31 42713.75 88888.00 2024-06-15 01:39:48.000 167 21604.80 413.28 42713.74 88888.00 2024-06-15 01:39:49.000 167 21604.81 413.27 42713.73 88888.00 2024-06-15 01:39:50.000 167 21604.81 413.28 42713.73 99999.00 2024-06-15 01:39:51.000 167 21604.81 413.29 42713.80 99999.00 2024-06-15 01:39:52.000 167 21604.85 413.31 42713.87 99999.00 2024-06-15 01:39:53.000 167 21604.87 413.28 42713.89 99999.00 2024-06-15 01:39:54.000 167 21604.85 413.22 42713.83 99999.00 2024-06-15 01:39:55.000 167 21604.83 413.21 42713.73 47824.20 2024-06-15 01:39:56.000 167 21604.83 413.25 42713.67 88888.00 2024-06-15 01:39:57.000 167 21604.85 413.29 42713.67 88888.00 2024-06-15 01:39:58.000 167 21604.89 413.31 42713.71 88888.00 2024-06-15 01:39:59.000 167 21604.90 413.29 42713.71 88888.00 2024-06-15 01:40:00.000 167 21604.91 413.27 42713.70 47822.96 2024-06-15 01:40:01.000 167 21604.96 413.28 42713.73 88888.00 2024-06-15 01:40:02.000 167 21604.97 413.31 42713.73 88888.00 2024-06-15 01:40:03.000 167 21604.95 413.32 42713.71 88888.00 2024-06-15 01:40:04.000 167 21604.94 413.33 42713.68 88888.00 2024-06-15 01:40:05.000 167 21604.93 413.34 42713.67 47823.34 2024-06-15 01:40:06.000 167 21604.91 413.34 42713.67 88888.00 2024-06-15 01:40:07.000 167 21604.87 413.33 42713.70 88888.00 2024-06-15 01:40:08.000 167 21604.83 413.31 42713.75 88888.00 2024-06-15 01:40:09.000 167 21604.85 413.28 42713.76 88888.00 2024-06-15 01:40:10.000 167 21604.90 413.25 42713.73 47823.73 2024-06-15 01:40:11.000 167 21604.88 413.24 42713.69 88888.00 2024-06-15 01:40:12.000 167 21604.84 413.25 42713.70 88888.00 2024-06-15 01:40:13.000 167 21604.90 413.29 42713.77 88888.00 2024-06-15 01:40:14.000 167 21604.97 413.31 42713.83 88888.00 2024-06-15 01:40:15.000 167 21604.89 413.29 42713.82 47823.16 2024-06-15 01:40:16.000 167 21604.80 413.26 42713.79 88888.00 2024-06-15 01:40:17.000 167 21604.82 413.29 42713.80 88888.00 2024-06-15 01:40:18.000 167 21604.89 413.32 42713.84 88888.00 2024-06-15 01:40:19.000 167 21604.94 413.34 42713.86 88888.00 2024-06-15 01:40:20.000 167 21604.93 413.35 42713.85 47823.58 2024-06-15 01:40:21.000 167 21604.90 413.30 42713.84 88888.00 2024-06-15 01:40:22.000 167 21604.85 413.24 42713.83 88888.00 2024-06-15 01:40:23.000 167 21604.83 413.26 42713.82 88888.00 2024-06-15 01:40:24.000 167 21604.86 413.30 42713.79 88888.00 2024-06-15 01:40:25.000 167 21604.91 413.29 42713.81 47823.60 2024-06-15 01:40:26.000 167 21604.94 413.28 42713.86 88888.00 2024-06-15 01:40:27.000 167 21604.94 413.32 42713.90 88888.00 2024-06-15 01:40:28.000 167 21604.94 413.36 42713.89 88888.00 2024-06-15 01:40:29.000 167 21604.97 413.36 42713.88 88888.00 2024-06-15 01:40:30.000 167 21605.00 413.34 42713.84 47823.26 2024-06-15 01:40:31.000 167 21604.99 413.32 42713.81 88888.00 2024-06-15 01:40:32.000 167 21604.94 413.32 42713.78 88888.00 2024-06-15 01:40:33.000 167 21604.90 413.32 42713.77 88888.00 2024-06-15 01:40:34.000 167 21604.88 413.30 42713.72 88888.00 2024-06-15 01:40:35.000 167 21604.88 413.29 42713.69 47823.23 2024-06-15 01:40:36.000 167 21604.92 413.31 42713.69 88888.00 2024-06-15 01:40:37.000 167 21604.98 413.34 42713.71 88888.00 2024-06-15 01:40:38.000 167 21605.03 413.33 42713.76 88888.00 2024-06-15 01:40:39.000 167 21605.00 413.28 42713.78 88888.00 2024-06-15 01:40:40.000 167 21604.92 413.26 42713.77 99999.00 2024-06-15 01:40:41.000 167 21604.92 413.30 42713.77 99999.00 2024-06-15 01:40:42.000 167 21605.02 413.34 42713.79 99999.00 2024-06-15 01:40:43.000 167 21605.08 413.33 42713.77 99999.00 2024-06-15 01:40:44.000 167 21605.05 413.29 42713.74 99999.00 2024-06-15 01:40:45.000 167 21605.00 413.26 42713.74 47823.32 2024-06-15 01:40:46.000 167 21604.99 413.29 42713.77 88888.00 2024-06-15 01:40:47.000 167 21604.97 413.32 42713.73 88888.00 2024-06-15 01:40:48.000 167 21604.96 413.31 42713.69 88888.00 2024-06-15 01:40:49.000 167 21604.98 413.26 42713.68 88888.00 2024-06-15 01:40:50.000 167 21605.00 413.24 42713.68 47823.45 2024-06-15 01:40:51.000 167 21605.00 413.26 42713.66 88888.00 2024-06-15 01:40:52.000 167 21605.00 413.28 42713.64 88888.00 2024-06-15 01:40:53.000 167 21605.01 413.27 42713.67 88888.00 2024-06-15 01:40:54.000 167 21605.02 413.25 42713.73 88888.00 2024-06-15 01:40:55.000 167 21605.01 413.24 42713.75 47823.17 2024-06-15 01:40:56.000 167 21604.98 413.24 42713.71 88888.00 2024-06-15 01:40:57.000 167 21604.98 413.27 42713.67 88888.00 2024-06-15 01:40:58.000 167 21605.03 413.31 42713.67 88888.00 2024-06-15 01:40:59.000 167 21605.08 413.32 42713.68 88888.00 2024-06-15 01:41:00.000 167 21605.10 413.30 42713.70 47823.01 2024-06-15 01:41:01.000 167 21605.09 413.28 42713.73 88888.00 2024-06-15 01:41:02.000 167 21605.08 413.29 42713.71 88888.00 2024-06-15 01:41:03.000 167 21605.08 413.32 42713.68 88888.00 2024-06-15 01:41:04.000 167 21605.12 413.36 42713.68 88888.00 2024-06-15 01:41:05.000 167 21605.13 413.39 42713.69 47824.09 2024-06-15 01:41:06.000 167 21605.11 413.41 42713.68 88888.00 2024-06-15 01:41:07.000 167 21605.08 413.40 42713.67 88888.00 2024-06-15 01:41:08.000 167 21605.07 413.39 42713.67 88888.00 2024-06-15 01:41:09.000 167 21605.10 413.39 42713.67 88888.00 2024-06-15 01:41:10.000 167 21605.12 413.40 42713.69 47823.05 2024-06-15 01:41:11.000 167 21605.10 413.44 42713.71 88888.00 2024-06-15 01:41:12.000 167 21605.10 413.46 42713.71 88888.00 2024-06-15 01:41:13.000 167 21605.10 413.42 42713.73 88888.00 2024-06-15 01:41:14.000 167 21605.08 413.40 42713.75 88888.00 2024-06-15 01:41:15.000 167 21605.07 413.46 42713.75 47823.45 2024-06-15 01:41:16.000 167 21605.10 413.54 42713.77 88888.00 2024-06-15 01:41:17.000 167 21605.12 413.55 42713.80 88888.00 2024-06-15 01:41:18.000 167 21605.11 413.48 42713.80 88888.00 2024-06-15 01:41:19.000 167 21605.09 413.43 42713.79 88888.00 2024-06-15 01:41:20.000 167 21605.07 413.41 42713.83 47823.38 2024-06-15 01:41:21.000 167 21605.06 413.38 42713.87 88888.00 2024-06-15 01:41:22.000 167 21605.06 413.37 42713.85 88888.00 2024-06-15 01:41:23.000 167 21605.10 413.40 42713.83 88888.00 2024-06-15 01:41:24.000 167 21605.07 413.43 42713.82 88888.00 2024-06-15 01:41:25.000 167 21604.99 413.43 42713.78 47823.25 2024-06-15 01:41:26.000 167 21604.95 413.43 42713.76 88888.00 2024-06-15 01:41:27.000 167 21604.99 413.43 42713.76 88888.00 2024-06-15 01:41:28.000 167 21605.04 413.37 42713.75 88888.00 2024-06-15 01:41:29.000 167 21605.07 413.33 42713.74 88888.00 2024-06-15 01:41:30.000 167 21605.07 413.35 42713.74 47823.08 2024-06-15 01:41:31.000 167 21605.03 413.39 42713.76 88888.00 2024-06-15 01:41:32.000 167 21605.02 413.41 42713.78 88888.00 2024-06-15 01:41:33.000 167 21605.05 413.40 42713.77 88888.00 2024-06-15 01:41:34.000 167 21605.04 413.39 42713.75 88888.00 2024-06-15 01:41:35.000 167 21604.98 413.41 42713.71 47823.40 2024-06-15 01:41:36.000 167 21604.94 413.41 42713.67 88888.00 2024-06-15 01:41:37.000 167 21604.98 413.37 42713.64 88888.00 2024-06-15 01:41:38.000 167 21605.01 413.36 42713.63 88888.00 2024-06-15 01:41:39.000 167 21604.99 413.37 42713.66 88888.00 2024-06-15 01:41:40.000 167 21605.02 413.37 42713.71 47822.79 2024-06-15 01:41:41.000 167 21605.12 413.37 42713.73 88888.00 2024-06-15 01:41:42.000 167 21605.16 413.39 42713.73 88888.00 2024-06-15 01:41:43.000 167 21605.12 413.41 42713.73 88888.00 2024-06-15 01:41:44.000 167 21605.11 413.40 42713.76 88888.00 2024-06-15 01:41:45.000 167 21605.13 413.39 42713.79 47823.55 2024-06-15 01:41:46.000 167 21605.10 413.40 42713.74 88888.00 2024-06-15 01:41:47.000 167 21605.07 413.40 42713.66 88888.00 2024-06-15 01:41:48.000 167 21605.07 413.39 42713.63 88888.00 2024-06-15 01:41:49.000 167 21605.09 413.41 42713.68 88888.00 2024-06-15 01:41:50.000 167 21605.09 413.41 42713.76 47824.19 2024-06-15 01:41:51.000 167 21605.07 413.38 42713.77 88888.00 2024-06-15 01:41:52.000 167 21605.06 413.36 42713.71 88888.00 2024-06-15 01:41:53.000 167 21605.06 413.37 42713.66 88888.00 2024-06-15 01:41:54.000 167 21605.08 413.40 42713.68 88888.00 2024-06-15 01:41:55.000 167 21605.11 413.42 42713.73 47823.20 2024-06-15 01:41:56.000 167 21605.15 413.43 42713.76 88888.00 2024-06-15 01:41:57.000 167 21605.19 413.43 42713.77 88888.00 2024-06-15 01:41:58.000 167 21605.24 413.40 42713.77 88888.00 2024-06-15 01:41:59.000 167 21605.28 413.36 42713.77 88888.00 2024-06-15 01:42:00.000 167 21605.29 413.33 42713.74 47823.11 2024-06-15 01:42:01.000 167 21605.23 413.31 42713.71 88888.00 2024-06-15 01:42:02.000 167 21605.20 413.32 42713.71 88888.00 2024-06-15 01:42:03.000 167 21605.23 413.35 42713.72 88888.00 2024-06-15 01:42:04.000 167 21605.26 413.37 42713.71 88888.00 2024-06-15 01:42:05.000 167 21605.25 413.34 42713.63 47823.28 2024-06-15 01:42:06.000 167 21605.22 413.29 42713.57 88888.00 2024-06-15 01:42:07.000 167 21605.21 413.27 42713.61 88888.00 2024-06-15 01:42:08.000 167 21605.24 413.27 42713.64 88888.00 2024-06-15 01:42:09.000 167 21605.31 413.25 42713.62 88888.00 2024-06-15 01:42:10.000 167 21605.36 413.23 42713.61 99999.00 2024-06-15 01:42:11.000 167 21605.35 413.25 42713.62 99999.00 2024-06-15 01:42:12.000 167 21605.33 413.27 42713.65 99999.00 2024-06-15 01:42:13.000 167 21605.34 413.26 42713.68 99999.00 2024-06-15 01:42:14.000 167 21605.33 413.22 42713.69 99999.00 2024-06-15 01:42:15.000 167 21605.25 413.19 42713.65 47823.29 2024-06-15 01:42:16.000 167 21605.14 413.17 42713.59 88888.00 2024-06-15 01:42:17.000 167 21605.10 413.15 42713.54 88888.00 2024-06-15 01:42:18.000 167 21605.12 413.17 42713.54 88888.00 2024-06-15 01:42:19.000 167 21605.15 413.23 42713.55 88888.00 2024-06-15 01:42:20.000 167 21605.19 413.30 42713.53 47823.70 2024-06-15 01:42:21.000 167 21605.23 413.33 42713.49 88888.00 2024-06-15 01:42:22.000 167 21605.22 413.36 42713.50 88888.00 2024-06-15 01:42:23.000 167 21605.22 413.36 42713.56 88888.00 2024-06-15 01:42:24.000 167 21605.24 413.33 42713.59 88888.00 2024-06-15 01:42:25.000 167 21605.25 413.28 42713.59 47823.52 2024-06-15 01:42:26.000 167 21605.26 413.29 42713.59 88888.00 2024-06-15 01:42:27.000 167 21605.30 413.32 42713.57 88888.00 2024-06-15 01:42:28.000 167 21605.32 413.29 42713.56 88888.00 2024-06-15 01:42:29.000 167 21605.33 413.25 42713.60 88888.00 2024-06-15 01:42:30.000 167 21605.33 413.25 42713.63 47823.27 2024-06-15 01:42:31.000 167 21605.32 413.29 42713.62 88888.00 2024-06-15 01:42:32.000 167 21605.32 413.32 42713.61 88888.00 2024-06-15 01:42:33.000 167 21605.36 413.30 42713.61 88888.00 2024-06-15 01:42:34.000 167 21605.40 413.29 42713.61 88888.00 2024-06-15 01:42:35.000 167 21605.38 413.29 42713.62 47822.90 2024-06-15 01:42:36.000 167 21605.32 413.31 42713.65 88888.00 2024-06-15 01:42:37.000 167 21605.28 413.33 42713.64 88888.00 2024-06-15 01:42:38.000 167 21605.30 413.35 42713.61 88888.00 2024-06-15 01:42:39.000 167 21605.35 413.35 42713.63 88888.00 2024-06-15 01:42:40.000 167 21605.38 413.33 42713.66 47823.40 2024-06-15 01:42:41.000 167 21605.40 413.30 42713.66 88888.00 2024-06-15 01:42:42.000 167 21605.40 413.25 42713.62 88888.00 2024-06-15 01:42:43.000 167 21605.36 413.24 42713.57 88888.00 2024-06-15 01:42:44.000 167 21605.30 413.25 42713.52 88888.00 2024-06-15 01:42:45.000 167 21605.27 413.25 42713.52 47823.43 2024-06-15 01:42:46.000 167 21605.29 413.23 42713.57 88888.00 2024-06-15 01:42:47.000 167 21605.30 413.21 42713.59 88888.00 2024-06-15 01:42:48.000 167 21605.26 413.22 42713.53 88888.00 2024-06-15 01:42:49.000 167 21605.25 413.22 42713.48 88888.00 2024-06-15 01:42:50.000 167 21605.26 413.23 42713.49 47823.11 2024-06-15 01:42:51.000 167 21605.24 413.21 42713.53 88888.00 2024-06-15 01:42:52.000 167 21605.22 413.19 42713.57 88888.00 2024-06-15 01:42:53.000 167 21605.23 413.16 42713.57 88888.00 2024-06-15 01:42:54.000 167 21605.30 413.17 42713.54 88888.00 2024-06-15 01:42:55.000 167 21605.36 413.21 42713.52 47823.20 2024-06-15 01:42:56.000 167 21605.37 413.21 42713.56 88888.00 2024-06-15 01:42:57.000 167 21605.35 413.21 42713.62 88888.00 2024-06-15 01:42:58.000 167 21605.33 413.24 42713.64 88888.00 2024-06-15 01:42:59.000 167 21605.30 413.25 42713.64 88888.00 2024-06-15 01:43:00.000 167 21605.29 413.25 42713.59 47823.33 2024-06-15 01:43:01.000 167 21605.28 413.26 42713.51 88888.00 2024-06-15 01:43:02.000 167 21605.27 413.25 42713.51 88888.00 2024-06-15 01:43:03.000 167 21605.27 413.24 42713.56 88888.00 2024-06-15 01:43:04.000 167 21605.31 413.25 42713.59 88888.00 2024-06-15 01:43:05.000 167 21605.32 413.25 42713.57 47823.36 2024-06-15 01:43:06.000 167 21605.32 413.27 42713.56 88888.00 2024-06-15 01:43:07.000 167 21605.35 413.31 42713.56 88888.00 2024-06-15 01:43:08.000 167 21605.40 413.34 42713.59 88888.00 2024-06-15 01:43:09.000 167 21605.41 413.31 42713.58 88888.00 2024-06-15 01:43:10.000 167 21605.41 413.25 42713.55 47823.70 2024-06-15 01:43:11.000 167 21605.44 413.21 42713.56 88888.00 2024-06-15 01:43:12.000 167 21605.48 413.22 42713.58 88888.00 2024-06-15 01:43:13.000 167 21605.46 413.25 42713.56 88888.00 2024-06-15 01:43:14.000 167 21605.41 413.26 42713.51 88888.00 2024-06-15 01:43:15.000 167 21605.36 413.26 42713.50 47823.61 2024-06-15 01:43:16.000 167 21605.36 413.23 42713.50 88888.00 2024-06-15 01:43:17.000 167 21605.39 413.19 42713.53 88888.00 2024-06-15 01:43:18.000 167 21605.43 413.19 42713.56 88888.00 2024-06-15 01:43:19.000 167 21605.46 413.23 42713.55 88888.00 2024-06-15 01:43:20.000 167 21605.49 413.26 42713.55 99999.00 2024-06-15 01:43:21.000 167 21605.50 413.23 42713.58 99999.00 2024-06-15 01:43:22.000 167 21605.44 413.21 42713.57 99999.00 2024-06-15 01:43:23.000 167 21605.35 413.22 42713.53 99999.00 2024-06-15 01:43:24.000 167 21605.35 413.24 42713.50 99999.00 2024-06-15 01:43:25.000 167 21605.42 413.25 42713.52 47823.36 2024-06-15 01:43:26.000 167 21605.47 413.26 42713.55 88888.00 2024-06-15 01:43:27.000 167 21605.47 413.25 42713.59 88888.00 2024-06-15 01:43:28.000 167 21605.43 413.25 42713.62 88888.00 2024-06-15 01:43:29.000 167 21605.39 413.27 42713.61 88888.00 2024-06-15 01:43:30.000 167 21605.35 413.30 42713.55 47823.36 2024-06-15 01:43:31.000 167 21605.33 413.30 42713.52 88888.00 2024-06-15 01:43:32.000 167 21605.32 413.28 42713.54 88888.00 2024-06-15 01:43:33.000 167 21605.32 413.26 42713.56 88888.00 2024-06-15 01:43:34.000 167 21605.32 413.22 42713.53 88888.00 2024-06-15 01:43:35.000 167 21605.34 413.20 42713.53 47823.29 2024-06-15 01:43:36.000 167 21605.32 413.22 42713.54 88888.00 2024-06-15 01:43:37.000 167 21605.27 413.29 42713.53 88888.00 2024-06-15 01:43:38.000 167 21605.32 413.33 42713.55 88888.00 2024-06-15 01:43:39.000 167 21605.42 413.33 42713.60 88888.00 2024-06-15 01:43:40.000 167 21605.48 413.32 42713.61 99999.00 2024-06-15 01:43:41.000 167 21605.46 413.30 42713.56 99999.00 2024-06-15 01:43:42.000 167 21605.42 413.30 42713.49 99999.00 2024-06-15 01:43:43.000 167 21605.43 413.35 42713.50 99999.00 2024-06-15 01:43:44.000 167 21605.51 413.42 42713.56 99999.00 2024-06-15 01:43:45.000 167 21605.56 413.44 42713.54 47823.12 2024-06-15 01:43:46.000 167 21605.53 413.43 42713.47 88888.00 2024-06-15 01:43:47.000 167 21605.46 413.41 42713.43 88888.00 2024-06-15 01:43:48.000 167 21605.40 413.36 42713.45 88888.00 2024-06-15 01:43:49.000 167 21605.43 413.30 42713.44 88888.00 2024-06-15 01:43:50.000 167 21605.46 413.26 42713.40 47823.47 2024-06-15 01:43:51.000 167 21605.44 413.25 42713.39 88888.00 2024-06-15 01:43:52.000 167 21605.41 413.29 42713.42 88888.00 2024-06-15 01:43:53.000 167 21605.40 413.32 42713.45 88888.00 2024-06-15 01:43:54.000 167 21605.41 413.32 42713.48 88888.00 2024-06-15 01:43:55.000 167 21605.41 413.34 42713.48 47823.46 2024-06-15 01:43:56.000 167 21605.40 413.37 42713.44 88888.00 2024-06-15 01:43:57.000 167 21605.36 413.39 42713.44 88888.00 2024-06-15 01:43:58.000 167 21605.36 413.39 42713.47 88888.00 2024-06-15 01:43:59.000 167 21605.35 413.35 42713.48 88888.00 2024-06-15 01:44:00.000 167 21605.33 413.31 42713.45 47823.50 2024-06-15 01:44:01.000 167 21605.33 413.32 42713.41 88888.00 2024-06-15 01:44:02.000 167 21605.39 413.31 42713.40 88888.00 2024-06-15 01:44:03.000 167 21605.44 413.29 42713.43 88888.00 2024-06-15 01:44:04.000 167 21605.44 413.30 42713.45 88888.00 2024-06-15 01:44:05.000 167 21605.42 413.36 42713.45 47823.71 2024-06-15 01:44:06.000 167 21605.39 413.38 42713.46 88888.00 2024-06-15 01:44:07.000 167 21605.39 413.34 42713.49 88888.00 2024-06-15 01:44:08.000 167 21605.44 413.31 42713.60 88888.00 2024-06-15 01:44:09.000 167 21605.48 413.36 42713.71 88888.00 2024-06-15 01:44:10.000 167 21605.43 413.39 42713.67 47823.34 2024-06-15 01:44:11.000 167 21605.38 413.39 42713.56 88888.00 2024-06-15 01:44:12.000 167 21605.37 413.39 42713.53 88888.00 2024-06-15 01:44:13.000 167 21605.41 413.37 42713.56 88888.00 2024-06-15 01:44:14.000 167 21605.49 413.32 42713.57 88888.00 2024-06-15 01:44:15.000 167 21605.55 413.31 42713.56 47823.51 2024-06-15 01:44:16.000 167 21605.56 413.37 42713.57 88888.00 2024-06-15 01:44:17.000 167 21605.55 413.43 42713.62 88888.00 2024-06-15 01:44:18.000 167 21605.53 413.42 42713.62 88888.00 2024-06-15 01:44:19.000 167 21605.47 413.39 42713.59 88888.00 2024-06-15 01:44:20.000 167 21605.42 413.39 42713.57 47823.36 2024-06-15 01:44:21.000 167 21605.41 413.38 42713.61 88888.00 2024-06-15 01:44:22.000 167 21605.40 413.38 42713.63 88888.00 2024-06-15 01:44:23.000 167 21605.42 413.39 42713.63 88888.00 2024-06-15 01:44:24.000 167 21605.48 413.39 42713.63 88888.00 2024-06-15 01:44:25.000 167 21605.49 413.39 42713.64 47823.36 2024-06-15 01:44:26.000 167 21605.45 413.41 42713.61 88888.00 2024-06-15 01:44:27.000 167 21605.40 413.44 42713.53 88888.00 2024-06-15 01:44:28.000 167 21605.38 413.44 42713.54 88888.00 2024-06-15 01:44:29.000 167 21605.35 413.41 42713.62 88888.00 2024-06-15 01:44:30.000 167 21605.34 413.37 42713.64 47823.58 2024-06-15 01:44:31.000 167 21605.33 413.36 42713.61 88888.00 2024-06-15 01:44:32.000 167 21605.31 413.37 42713.56 88888.00 2024-06-15 01:44:33.000 167 21605.28 413.38 42713.53 88888.00 2024-06-15 01:44:34.000 167 21605.32 413.39 42713.54 88888.00 2024-06-15 01:44:35.000 167 21605.43 413.41 42713.59 47823.45 2024-06-15 01:44:36.000 167 21605.49 413.42 42713.62 88888.00 2024-06-15 01:44:37.000 167 21605.44 413.41 42713.62 88888.00 2024-06-15 01:44:38.000 167 21605.38 413.38 42713.63 88888.00 2024-06-15 01:44:39.000 167 21605.40 413.37 42713.64 88888.00 2024-06-15 01:44:40.000 167 21605.47 413.38 42713.65 47823.67 2024-06-15 01:44:41.000 167 21605.49 413.38 42713.66 88888.00 2024-06-15 01:44:42.000 167 21605.49 413.41 42713.66 88888.00 2024-06-15 01:44:43.000 167 21605.51 413.44 42713.67 88888.00 2024-06-15 01:44:44.000 167 21605.53 413.41 42713.67 88888.00 2024-06-15 01:44:45.000 167 21605.53 413.37 42713.64 47823.47 2024-06-15 01:44:46.000 167 21605.51 413.36 42713.59 88888.00 2024-06-15 01:44:47.000 167 21605.48 413.37 42713.53 88888.00 2024-06-15 01:44:48.000 167 21605.45 413.39 42713.54 88888.00 2024-06-15 01:44:49.000 167 21605.43 413.42 42713.57 88888.00 2024-06-15 01:44:50.000 167 21605.44 413.40 42713.56 47823.13 2024-06-15 01:44:51.000 167 21605.48 413.38 42713.55 88888.00 2024-06-15 01:44:52.000 167 21605.54 413.39 42713.60 88888.00 2024-06-15 01:44:53.000 167 21605.58 413.44 42713.68 88888.00 2024-06-15 01:44:54.000 167 21605.56 413.46 42713.71 88888.00 2024-06-15 01:44:55.000 167 21605.52 413.45 42713.71 47824.06 2024-06-15 01:44:56.000 167 21605.55 413.45 42713.70 88888.00 2024-06-15 01:44:57.000 167 21605.58 413.44 42713.70 88888.00 2024-06-15 01:44:58.000 167 21605.55 413.43 42713.68 88888.00 2024-06-15 01:44:59.000 167 21605.50 413.43 42713.64 88888.00 2024-06-15 01:45:00.000 167 21605.48 413.40 42713.62 47823.47 2024-06-15 01:45:01.000 167 21605.50 413.39 42713.69 88888.00 2024-06-15 01:45:02.000 167 21605.49 413.43 42713.76 88888.00 2024-06-15 01:45:03.000 167 21605.47 413.46 42713.71 88888.00 2024-06-15 01:45:04.000 167 21605.48 413.45 42713.62 88888.00 2024-06-15 01:45:05.000 167 21605.49 413.44 42713.57 47823.09 2024-06-15 01:45:06.000 167 21605.51 413.44 42713.60 88888.00 2024-06-15 01:45:07.000 167 21605.53 413.42 42713.65 88888.00 2024-06-15 01:45:08.000 167 21605.55 413.39 42713.66 88888.00 2024-06-15 01:45:09.000 167 21605.52 413.36 42713.65 88888.00 2024-06-15 01:45:10.000 167 21605.46 413.32 42713.61 47823.42 2024-06-15 01:45:11.000 167 21605.47 413.31 42713.59 88888.00 2024-06-15 01:45:12.000 167 21605.53 413.34 42713.62 88888.00 2024-06-15 01:45:13.000 167 21605.58 413.35 42713.66 88888.00 2024-06-15 01:45:14.000 167 21605.53 413.32 42713.63 88888.00 2024-06-15 01:45:15.000 167 21605.48 413.31 42713.57 99999.00 2024-06-15 01:45:16.000 167 21605.49 413.31 42713.50 99999.00 2024-06-15 01:45:17.000 167 21605.55 413.30 42713.50 99999.00 2024-06-15 01:45:18.000 167 21605.57 413.30 42713.54 99999.00 2024-06-15 01:45:19.000 167 21605.55 413.32 42713.56 99999.00 2024-06-15 01:45:20.000 167 21605.54 413.34 42713.53 47823.42 2024-06-15 01:45:21.000 167 21605.52 413.32 42713.47 88888.00 2024-06-15 01:45:22.000 167 21605.47 413.31 42713.41 88888.00 2024-06-15 01:45:23.000 167 21605.50 413.32 42713.41 88888.00 2024-06-15 01:45:24.000 167 21605.60 413.33 42713.46 88888.00 2024-06-15 01:45:25.000 167 21605.66 413.35 42713.52 47823.27 2024-06-15 01:45:26.000 167 21605.67 413.38 42713.56 88888.00 2024-06-15 01:45:27.000 167 21605.65 413.39 42713.59 88888.00 2024-06-15 01:45:28.000 167 21605.59 413.36 42713.63 88888.00 2024-06-15 01:45:29.000 167 21605.47 413.33 42713.64 88888.00 2024-06-15 01:45:30.000 167 21605.39 413.33 42713.57 47823.34 2024-06-15 01:45:31.000 167 21605.40 413.34 42713.50 88888.00 2024-06-15 01:45:32.000 167 21605.47 413.33 42713.48 88888.00 2024-06-15 01:45:33.000 167 21605.51 413.32 42713.50 88888.00 2024-06-15 01:45:34.000 167 21605.46 413.34 42713.51 88888.00 2024-06-15 01:45:35.000 167 21605.38 413.36 42713.51 47823.14 2024-06-15 01:45:36.000 167 21605.38 413.37 42713.51 88888.00 2024-06-15 01:45:37.000 167 21605.41 413.39 42713.50 88888.00 2024-06-15 01:45:38.000 167 21605.38 413.40 42713.49 88888.00 2024-06-15 01:45:39.000 167 21605.30 413.38 42713.48 88888.00 2024-06-15 01:45:40.000 167 21605.32 413.35 42713.52 47823.70 2024-06-15 01:45:41.000 167 21605.43 413.30 42713.56 88888.00 2024-06-15 01:45:42.000 167 21605.50 413.28 42713.57 88888.00 2024-06-15 01:45:43.000 167 21605.53 413.30 42713.60 88888.00 2024-06-15 01:45:44.000 167 21605.53 413.32 42713.62 88888.00 2024-06-15 01:45:45.000 167 21605.52 413.32 42713.62 47823.18 2024-06-15 01:45:46.000 167 21605.51 413.32 42713.61 88888.00 2024-06-15 01:45:47.000 167 21605.52 413.33 42713.62 88888.00 2024-06-15 01:45:48.000 167 21605.52 413.32 42713.61 88888.00 2024-06-15 01:45:49.000 167 21605.51 413.27 42713.58 88888.00 2024-06-15 01:45:50.000 167 21605.52 413.23 42713.55 47823.22 2024-06-15 01:45:51.000 167 21605.53 413.22 42713.51 88888.00 2024-06-15 01:45:52.000 167 21605.51 413.21 42713.47 88888.00 2024-06-15 01:45:53.000 167 21605.47 413.20 42713.46 88888.00 2024-06-15 01:45:54.000 167 21605.46 413.22 42713.49 88888.00 2024-06-15 01:45:55.000 167 21605.44 413.25 42713.51 47823.47 2024-06-15 01:45:56.000 167 21605.41 413.24 42713.55 88888.00 2024-06-15 01:45:57.000 167 21605.42 413.24 42713.59 88888.00 2024-06-15 01:45:58.000 167 21605.42 413.27 42713.59 88888.00 2024-06-15 01:45:59.000 167 21605.38 413.30 42713.56 88888.00 2024-06-15 01:46:00.000 167 21605.34 413.28 42713.54 47823.47 2024-06-15 01:46:01.000 167 21605.36 413.23 42713.53 88888.00 2024-06-15 01:46:02.000 167 21605.38 413.19 42713.53 88888.00 2024-06-15 01:46:03.000 167 21605.38 413.20 42713.55 88888.00 2024-06-15 01:46:04.000 167 21605.40 413.27 42713.60 88888.00 2024-06-15 01:46:05.000 167 21605.43 413.34 42713.64 47823.30 2024-06-15 01:46:06.000 167 21605.41 413.34 42713.63 88888.00 2024-06-15 01:46:07.000 167 21605.39 413.28 42713.56 88888.00 2024-06-15 01:46:08.000 167 21605.37 413.28 42713.53 88888.00 2024-06-15 01:46:09.000 167 21605.35 413.32 42713.52 88888.00 2024-06-15 01:46:10.000 167 21605.31 413.34 42713.53 47822.77 2024-06-15 01:46:11.000 167 21605.32 413.32 42713.54 88888.00 2024-06-15 01:46:12.000 167 21605.35 413.31 42713.56 88888.00 2024-06-15 01:46:13.000 167 21605.35 413.33 42713.54 88888.00 2024-06-15 01:46:14.000 167 21605.31 413.33 42713.51 88888.00 2024-06-15 01:46:15.000 167 21605.30 413.31 42713.51 47823.71 2024-06-15 01:46:16.000 167 21605.32 413.28 42713.52 88888.00 2024-06-15 01:46:17.000 167 21605.37 413.28 42713.51 88888.00 2024-06-15 01:46:18.000 167 21605.38 413.31 42713.49 88888.00 2024-06-15 01:46:19.000 167 21605.40 413.32 42713.52 88888.00 2024-06-15 01:46:20.000 167 21605.44 413.29 42713.59 47823.47 2024-06-15 01:46:21.000 167 21605.45 413.24 42713.60 88888.00 2024-06-15 01:46:22.000 167 21605.41 413.21 42713.60 88888.00 2024-06-15 01:46:23.000 167 21605.40 413.24 42713.63 88888.00 2024-06-15 01:46:24.000 167 21605.44 413.28 42713.66 88888.00 2024-06-15 01:46:25.000 167 21605.50 413.28 42713.66 47823.70 2024-06-15 01:46:26.000 167 21605.53 413.31 42713.66 88888.00 2024-06-15 01:46:27.000 167 21605.51 413.36 42713.66 88888.00 2024-06-15 01:46:28.000 167 21605.47 413.40 42713.71 88888.00 2024-06-15 01:46:29.000 167 21605.47 413.37 42713.77 88888.00 2024-06-15 01:46:30.000 167 21605.47 413.31 42713.78 47823.32 2024-06-15 01:46:31.000 167 21605.47 413.28 42713.72 88888.00 2024-06-15 01:46:32.000 167 21605.47 413.27 42713.66 88888.00 2024-06-15 01:46:33.000 167 21605.41 413.30 42713.66 88888.00 2024-06-15 01:46:34.000 167 21605.34 413.32 42713.68 88888.00 2024-06-15 01:46:35.000 167 21605.33 413.32 42713.68 47823.31 2024-06-15 01:46:36.000 167 21605.33 413.33 42713.65 88888.00 2024-06-15 01:46:37.000 167 21605.31 413.35 42713.66 88888.00 2024-06-15 01:46:38.000 167 21605.31 413.31 42713.68 88888.00 2024-06-15 01:46:39.000 167 21605.33 413.25 42713.68 88888.00 2024-06-15 01:46:40.000 167 21605.34 413.23 42713.66 47823.32 2024-06-15 01:46:41.000 167 21605.31 413.25 42713.62 88888.00 2024-06-15 01:46:42.000 167 21605.24 413.26 42713.57 88888.00 2024-06-15 01:46:43.000 167 21605.19 413.26 42713.55 88888.00 2024-06-15 01:46:44.000 167 21605.18 413.23 42713.59 88888.00 2024-06-15 01:46:45.000 167 21605.18 413.21 42713.59 47823.32 2024-06-15 01:46:46.000 167 21605.19 413.24 42713.54 88888.00 2024-06-15 01:46:47.000 167 21605.18 413.30 42713.51 88888.00 2024-06-15 01:46:48.000 167 21605.16 413.33 42713.51 88888.00 2024-06-15 01:46:49.000 167 21605.16 413.35 42713.53 88888.00 2024-06-15 01:46:50.000 167 21605.22 413.37 42713.57 47823.31 2024-06-15 01:46:51.000 167 21605.27 413.37 42713.56 88888.00 2024-06-15 01:46:52.000 167 21605.31 413.35 42713.53 88888.00 2024-06-15 01:46:53.000 167 21605.32 413.35 42713.57 88888.00 2024-06-15 01:46:54.000 167 21605.29 413.37 42713.63 88888.00 2024-06-15 01:46:55.000 167 21605.29 413.39 42713.64 47823.33 2024-06-15 01:46:56.000 167 21605.35 413.38 42713.64 88888.00 2024-06-15 01:46:57.000 167 21605.40 413.37 42713.65 88888.00 2024-06-15 01:46:58.000 167 21605.38 413.37 42713.66 88888.00 2024-06-15 01:46:59.000 167 21605.35 413.36 42713.66 88888.00 2024-06-15 01:47:00.000 167 21605.33 413.34 42713.67 47823.43 2024-06-15 01:47:01.000 167 21605.30 413.34 42713.68 88888.00 2024-06-15 01:47:02.000 167 21605.24 413.34 42713.68 88888.00 2024-06-15 01:47:03.000 167 21605.18 413.32 42713.63 88888.00 2024-06-15 01:47:04.000 167 21605.18 413.32 42713.61 88888.00 2024-06-15 01:47:05.000 167 21605.20 413.34 42713.63 47823.38 2024-06-15 01:47:06.000 167 21605.19 413.36 42713.65 88888.00 2024-06-15 01:47:07.000 167 21605.16 413.37 42713.64 88888.00 2024-06-15 01:47:08.000 167 21605.20 413.36 42713.66 88888.00 2024-06-15 01:47:09.000 167 21605.29 413.36 42713.70 88888.00 2024-06-15 01:47:10.000 167 21605.32 413.40 42713.71 47823.25 2024-06-15 01:47:11.000 167 21605.26 413.46 42713.66 88888.00 2024-06-15 01:47:12.000 167 21605.19 413.44 42713.66 88888.00 2024-06-15 01:47:13.000 167 21605.20 413.38 42713.67 88888.00 2024-06-15 01:47:14.000 167 21605.22 413.36 42713.66 88888.00 2024-06-15 01:47:15.000 167 21605.19 413.38 42713.66 47823.89 2024-06-15 01:47:16.000 167 21605.14 413.40 42713.66 88888.00 2024-06-15 01:47:17.000 167 21605.17 413.42 42713.67 88888.00 2024-06-15 01:47:18.000 167 21605.24 413.41 42713.69 88888.00 2024-06-15 01:47:19.000 167 21605.26 413.38 42713.68 88888.00 2024-06-15 01:47:20.000 167 21605.23 413.33 42713.62 47823.62 2024-06-15 01:47:21.000 167 21605.19 413.29 42713.57 88888.00 2024-06-15 01:47:22.000 167 21605.19 413.26 42713.55 88888.00 2024-06-15 01:47:23.000 167 21605.22 413.28 42713.57 88888.00 2024-06-15 01:47:24.000 167 21605.26 413.33 42713.56 88888.00 2024-06-15 01:47:25.000 167 21605.25 413.37 42713.51 47823.25 2024-06-15 01:47:26.000 167 21605.22 413.37 42713.49 88888.00 2024-06-15 01:47:27.000 167 21605.22 413.37 42713.52 88888.00 2024-06-15 01:47:28.000 167 21605.23 413.39 42713.54 88888.00 2024-06-15 01:47:29.000 167 21605.24 413.42 42713.52 88888.00 2024-06-15 01:47:30.000 167 21605.29 413.41 42713.54 47823.80 2024-06-15 01:47:31.000 167 21605.31 413.39 42713.59 88888.00 2024-06-15 01:47:32.000 167 21605.31 413.38 42713.62 88888.00 2024-06-15 01:47:33.000 167 21605.37 413.35 42713.64 88888.00 2024-06-15 01:47:34.000 167 21605.44 413.34 42713.67 88888.00 2024-06-15 01:47:35.000 167 21605.45 413.35 42713.68 47824.00 2024-06-15 01:47:36.000 167 21605.43 413.33 42713.68 88888.00 2024-06-15 01:47:37.000 167 21605.44 413.30 42713.69 88888.00 2024-06-15 01:47:38.000 167 21605.42 413.29 42713.66 88888.00 2024-06-15 01:47:39.000 167 21605.39 413.30 42713.61 88888.00 2024-06-15 01:47:40.000 167 21605.41 413.31 42713.62 47823.47 2024-06-15 01:47:41.000 167 21605.48 413.31 42713.66 88888.00 2024-06-15 01:47:42.000 167 21605.53 413.32 42713.69 88888.00 2024-06-15 01:47:43.000 167 21605.54 413.36 42713.73 88888.00 2024-06-15 01:47:44.000 167 21605.51 413.40 42713.75 88888.00 2024-06-15 01:47:45.000 167 21605.49 413.41 42713.73 47823.39 2024-06-15 01:47:46.000 167 21605.50 413.39 42713.73 88888.00 2024-06-15 01:47:47.000 167 21605.51 413.39 42713.74 88888.00 2024-06-15 01:47:48.000 167 21605.50 413.42 42713.74 88888.00 2024-06-15 01:47:49.000 167 21605.49 413.45 42713.72 88888.00 2024-06-15 01:47:50.000 167 21605.48 413.43 42713.69 47823.21 2024-06-15 01:47:51.000 167 21605.48 413.40 42713.68 88888.00 2024-06-15 01:47:52.000 167 21605.52 413.40 42713.66 88888.00 2024-06-15 01:47:53.000 167 21605.56 413.39 42713.68 88888.00 2024-06-15 01:47:54.000 167 21605.59 413.38 42713.72 88888.00 2024-06-15 01:47:55.000 167 21605.60 413.40 42713.72 47823.57 2024-06-15 01:47:56.000 167 21605.57 413.40 42713.67 88888.00 2024-06-15 01:47:57.000 167 21605.50 413.38 42713.62 88888.00 2024-06-15 01:47:58.000 167 21605.47 413.34 42713.59 88888.00 2024-06-15 01:47:59.000 167 21605.50 413.34 42713.62 88888.00 2024-06-15 01:48:00.000 167 21605.54 413.35 42713.69 47823.57 2024-06-15 01:48:01.000 167 21605.55 413.34 42713.72 88888.00 2024-06-15 01:48:02.000 167 21605.54 413.36 42713.72 88888.00 2024-06-15 01:48:03.000 167 21605.55 413.39 42713.70 88888.00 2024-06-15 01:48:04.000 167 21605.57 413.41 42713.66 88888.00 2024-06-15 01:48:05.000 167 21605.55 413.42 42713.62 47823.22 2024-06-15 01:48:06.000 167 21605.53 413.40 42713.59 88888.00 2024-06-15 01:48:07.000 167 21605.54 413.36 42713.58 88888.00 2024-06-15 01:48:08.000 167 21605.57 413.38 42713.59 88888.00 2024-06-15 01:48:09.000 167 21605.60 413.42 42713.63 88888.00 2024-06-15 01:48:10.000 167 21605.63 413.43 42713.66 47823.52 2024-06-15 01:48:11.000 167 21605.63 413.38 42713.66 88888.00 2024-06-15 01:48:12.000 167 21605.60 413.34 42713.67 88888.00 2024-06-15 01:48:13.000 167 21605.59 413.37 42713.68 88888.00 2024-06-15 01:48:14.000 167 21605.59 413.45 42713.64 88888.00 2024-06-15 01:48:15.000 167 21605.60 413.46 42713.61 47823.56 2024-06-15 01:48:16.000 167 21605.59 413.44 42713.65 88888.00 2024-06-15 01:48:17.000 167 21605.63 413.47 42713.72 88888.00 2024-06-15 01:48:18.000 167 21605.70 413.51 42713.75 88888.00 2024-06-15 01:48:19.000 167 21605.71 413.46 42713.69 88888.00 2024-06-15 01:48:20.000 167 21605.64 413.39 42713.59 47824.39 2024-06-15 01:48:21.000 167 21605.59 413.38 42713.56 88888.00 2024-06-15 01:48:22.000 167 21605.61 413.45 42713.59 88888.00 2024-06-15 01:48:23.000 167 21605.68 413.54 42713.62 88888.00 2024-06-15 01:48:24.000 167 21605.75 413.54 42713.64 88888.00 2024-06-15 01:48:25.000 167 21605.76 413.48 42713.63 47823.78 2024-06-15 01:48:26.000 167 21605.70 413.46 42713.59 88888.00 2024-06-15 01:48:27.000 167 21605.63 413.47 42713.55 88888.00 2024-06-15 01:48:28.000 167 21605.56 413.46 42713.53 88888.00 2024-06-15 01:48:29.000 167 21605.53 413.48 42713.54 88888.00 2024-06-15 01:48:30.000 167 21605.53 413.51 42713.57 47823.50 2024-06-15 01:48:31.000 167 21605.52 413.50 42713.57 88888.00 2024-06-15 01:48:32.000 167 21605.50 413.47 42713.54 88888.00 2024-06-15 01:48:33.000 167 21605.46 413.47 42713.51 88888.00 2024-06-15 01:48:34.000 167 21605.44 413.47 42713.52 88888.00 2024-06-15 01:48:35.000 167 21605.50 413.47 42713.55 47823.38 2024-06-15 01:48:36.000 167 21605.55 413.48 42713.57 88888.00 2024-06-15 01:48:37.000 167 21605.56 413.50 42713.58 88888.00 2024-06-15 01:48:38.000 167 21605.58 413.51 42713.64 88888.00 2024-06-15 01:48:39.000 167 21605.60 413.52 42713.71 88888.00 2024-06-15 01:48:40.000 167 21605.58 413.52 42713.72 47823.50 2024-06-15 01:48:41.000 167 21605.60 413.50 42713.67 88888.00 2024-06-15 01:48:42.000 167 21605.64 413.48 42713.64 88888.00 2024-06-15 01:48:43.000 167 21605.65 413.50 42713.65 88888.00 2024-06-15 01:48:44.000 167 21605.65 413.55 42713.64 88888.00 2024-06-15 01:48:45.000 167 21605.62 413.57 42713.59 47823.70 2024-06-15 01:48:46.000 167 21605.56 413.54 42713.56 88888.00 2024-06-15 01:48:47.000 167 21605.54 413.52 42713.54 88888.00 2024-06-15 01:48:48.000 167 21605.61 413.55 42713.56 88888.00 2024-06-15 01:48:49.000 167 21605.66 413.56 42713.57 88888.00 2024-06-15 01:48:50.000 167 21605.63 413.55 42713.54 47823.56 2024-06-15 01:48:51.000 167 21605.60 413.51 42713.50 88888.00 2024-06-15 01:48:52.000 167 21605.63 413.50 42713.52 88888.00 2024-06-15 01:48:53.000 167 21605.68 413.54 42713.54 88888.00 2024-06-15 01:48:54.000 167 21605.69 413.57 42713.54 88888.00 2024-06-15 01:48:55.000 167 21605.70 413.58 42713.56 47823.58 2024-06-15 01:48:56.000 167 21605.70 413.57 42713.54 88888.00 2024-06-15 01:48:57.000 167 21605.66 413.56 42713.50 88888.00 2024-06-15 01:48:58.000 167 21605.62 413.57 42713.49 88888.00 2024-06-15 01:48:59.000 167 21605.61 413.61 42713.51 88888.00 2024-06-15 01:49:00.000 167 21605.62 413.64 42713.54 47823.22 2024-06-15 01:49:01.000 167 21605.62 413.65 42713.54 88888.00 2024-06-15 01:49:02.000 167 21605.58 413.64 42713.51 88888.00 2024-06-15 01:49:03.000 167 21605.54 413.64 42713.47 88888.00 2024-06-15 01:49:04.000 167 21605.55 413.61 42713.46 88888.00 2024-06-15 01:49:05.000 167 21605.60 413.58 42713.51 47824.40 2024-06-15 01:49:06.000 167 21605.65 413.57 42713.57 88888.00 2024-06-15 01:49:07.000 167 21605.72 413.56 42713.60 88888.00 2024-06-15 01:49:08.000 167 21605.79 413.60 42713.63 88888.00 2024-06-15 01:49:09.000 167 21605.79 413.67 42713.66 88888.00 2024-06-15 01:49:10.000 167 21605.72 413.68 42713.65 47823.41 2024-06-15 01:49:11.000 167 21605.64 413.62 42713.59 88888.00 2024-06-15 01:49:12.000 167 21605.62 413.59 42713.54 88888.00 2024-06-15 01:49:13.000 167 21605.68 413.61 42713.53 88888.00 2024-06-15 01:49:14.000 167 21605.77 413.64 42713.57 88888.00 2024-06-15 01:49:15.000 167 21605.80 413.63 42713.59 47823.88 2024-06-15 01:49:16.000 167 21605.81 413.62 42713.60 88888.00 2024-06-15 01:49:17.000 167 21605.82 413.64 42713.62 88888.00 2024-06-15 01:49:18.000 167 21605.80 413.65 42713.61 88888.00 2024-06-15 01:49:19.000 167 21605.76 413.64 42713.59 88888.00 2024-06-15 01:49:20.000 167 21605.79 413.61 42713.56 47823.34 2024-06-15 01:49:21.000 167 21605.87 413.60 42713.53 88888.00 2024-06-15 01:49:22.000 167 21605.89 413.61 42713.52 88888.00 2024-06-15 01:49:23.000 167 21605.85 413.59 42713.57 88888.00 2024-06-15 01:49:24.000 167 21605.85 413.57 42713.61 88888.00 2024-06-15 01:49:25.000 167 21605.88 413.58 42713.59 47823.54 2024-06-15 01:49:26.000 167 21605.88 413.58 42713.54 88888.00 2024-06-15 01:49:27.000 167 21605.86 413.57 42713.51 88888.00 2024-06-15 01:49:28.000 167 21605.88 413.54 42713.49 88888.00 2024-06-15 01:49:29.000 167 21605.92 413.49 42713.46 88888.00 2024-06-15 01:49:30.000 167 21605.91 413.46 42713.44 47823.77 2024-06-15 01:49:31.000 167 21605.88 413.48 42713.43 88888.00 2024-06-15 01:49:32.000 167 21605.87 413.51 42713.45 88888.00 2024-06-15 01:49:33.000 167 21605.85 413.51 42713.51 88888.00 2024-06-15 01:49:34.000 167 21605.85 413.51 42713.52 88888.00 2024-06-15 01:49:35.000 167 21605.90 413.53 42713.51 47823.31 2024-06-15 01:49:36.000 167 21605.93 413.56 42713.53 88888.00 2024-06-15 01:49:37.000 167 21605.92 413.56 42713.58 88888.00 2024-06-15 01:49:38.000 167 21605.95 413.54 42713.59 88888.00 2024-06-15 01:49:39.000 167 21605.98 413.48 42713.57 88888.00 2024-06-15 01:49:40.000 167 21605.96 413.45 42713.60 47823.66 2024-06-15 01:49:41.000 167 21605.94 413.48 42713.65 88888.00 2024-06-15 01:49:42.000 167 21605.94 413.49 42713.69 88888.00 2024-06-15 01:49:43.000 167 21605.97 413.46 42713.69 88888.00 2024-06-15 01:49:44.000 167 21606.01 413.50 42713.69 88888.00 2024-06-15 01:49:45.000 167 21606.06 413.57 42713.67 47823.47 2024-06-15 01:49:46.000 167 21606.08 413.58 42713.63 88888.00 2024-06-15 01:49:47.000 167 21606.10 413.55 42713.60 88888.00 2024-06-15 01:49:48.000 167 21606.11 413.54 42713.59 88888.00 2024-06-15 01:49:49.000 167 21606.08 413.54 42713.61 88888.00 2024-06-15 01:49:50.000 167 21606.09 413.53 42713.63 47823.56 2024-06-15 01:49:51.000 167 21606.09 413.53 42713.62 88888.00 2024-06-15 01:49:52.000 167 21606.05 413.57 42713.59 88888.00 2024-06-15 01:49:53.000 167 21605.99 413.64 42713.51 88888.00 2024-06-15 01:49:54.000 167 21605.94 413.65 42713.46 88888.00 2024-06-15 01:49:55.000 167 21605.92 413.59 42713.46 47823.31 2024-06-15 01:49:56.000 167 21605.93 413.52 42713.47 88888.00 2024-06-15 01:49:57.000 167 21605.96 413.51 42713.46 88888.00 2024-06-15 01:49:58.000 167 21606.01 413.54 42713.47 88888.00 2024-06-15 01:49:59.000 167 21606.07 413.57 42713.54 88888.00 2024-06-15 01:50:00.000 167 21606.12 413.59 42713.61 47823.40 2024-06-15 01:50:01.000 167 21606.16 413.60 42713.65 88888.00 2024-06-15 01:50:02.000 167 21606.19 413.61 42713.66 88888.00 2024-06-15 01:50:03.000 167 21606.18 413.58 42713.63 88888.00 2024-06-15 01:50:04.000 167 21606.13 413.53 42713.61 88888.00 2024-06-15 01:50:05.000 167 21606.09 413.53 42713.62 47823.47 2024-06-15 01:50:06.000 167 21606.07 413.57 42713.62 88888.00 2024-06-15 01:50:07.000 167 21606.06 413.57 42713.59 88888.00 2024-06-15 01:50:08.000 167 21606.05 413.58 42713.56 88888.00 2024-06-15 01:50:09.000 167 21606.00 413.62 42713.56 88888.00 2024-06-15 01:50:10.000 167 21605.95 413.60 42713.50 99999.00 2024-06-15 01:50:11.000 167 21605.96 413.53 42713.46 99999.00 2024-06-15 01:50:12.000 167 21606.02 413.49 42713.47 99999.00 2024-06-15 01:50:13.000 167 21606.05 413.49 42713.51 99999.00 2024-06-15 01:50:14.000 167 21606.06 413.52 42713.53 99999.00 2024-06-15 01:50:15.000 167 21606.08 413.53 42713.53 47824.19 2024-06-15 01:50:16.000 167 21606.04 413.49 42713.48 88888.00 2024-06-15 01:50:17.000 167 21605.95 413.44 42713.43 88888.00 2024-06-15 01:50:18.000 167 21605.90 413.43 42713.41 88888.00 2024-06-15 01:50:19.000 167 21605.91 413.44 42713.44 88888.00 2024-06-15 01:50:20.000 167 21605.92 413.45 42713.47 47823.86 2024-06-15 01:50:21.000 167 21605.94 413.44 42713.50 88888.00 2024-06-15 01:50:22.000 167 21605.99 413.42 42713.53 88888.00 2024-06-15 01:50:23.000 167 21606.03 413.43 42713.56 88888.00 2024-06-15 01:50:24.000 167 21606.04 413.47 42713.57 88888.00 2024-06-15 01:50:25.000 167 21606.04 413.49 42713.53 47823.36 2024-06-15 01:50:26.000 167 21606.04 413.50 42713.45 88888.00 2024-06-15 01:50:27.000 167 21606.05 413.48 42713.39 88888.00 2024-06-15 01:50:28.000 167 21606.07 413.45 42713.38 88888.00 2024-06-15 01:50:29.000 167 21606.08 413.45 42713.41 88888.00 2024-06-15 01:50:30.000 167 21606.03 413.47 42713.43 47823.96 2024-06-15 01:50:31.000 167 21605.98 413.48 42713.44 88888.00 2024-06-15 01:50:32.000 167 21605.98 413.48 42713.48 88888.00 2024-06-15 01:50:33.000 167 21606.04 413.49 42713.50 88888.00 2024-06-15 01:50:34.000 167 21606.11 413.50 42713.48 88888.00 2024-06-15 01:50:35.000 167 21606.15 413.51 42713.46 99999.00 2024-06-15 01:50:36.000 167 21606.16 413.53 42713.46 99999.00 2024-06-15 01:50:37.000 167 21606.17 413.52 42713.47 99999.00 2024-06-15 01:50:38.000 167 21606.17 413.49 42713.48 99999.00 2024-06-15 01:50:39.000 167 21606.16 413.49 42713.48 99999.00 2024-06-15 01:50:40.000 167 21606.15 413.51 42713.47 47823.67 2024-06-15 01:50:41.000 167 21606.10 413.54 42713.43 88888.00 2024-06-15 01:50:42.000 167 21606.07 413.58 42713.41 88888.00 2024-06-15 01:50:43.000 167 21606.08 413.57 42713.44 88888.00 2024-06-15 01:50:44.000 167 21606.13 413.55 42713.47 88888.00 2024-06-15 01:50:45.000 167 21606.17 413.52 42713.49 47823.93 2024-06-15 01:50:46.000 167 21606.17 413.49 42713.47 88888.00 2024-06-15 01:50:47.000 167 21606.17 413.47 42713.50 88888.00 2024-06-15 01:50:48.000 167 21606.19 413.47 42713.57 88888.00 2024-06-15 01:50:49.000 167 21606.21 413.47 42713.59 88888.00 2024-06-15 01:50:50.000 167 21606.24 413.49 42713.52 47823.58 2024-06-15 01:50:51.000 167 21606.28 413.49 42713.49 88888.00 2024-06-15 01:50:52.000 167 21606.30 413.43 42713.51 88888.00 2024-06-15 01:50:53.000 167 21606.30 413.42 42713.53 88888.00 2024-06-15 01:50:54.000 167 21606.30 413.47 42713.53 88888.00 2024-06-15 01:50:55.000 167 21606.28 413.50 42713.54 47823.72 2024-06-15 01:50:56.000 167 21606.28 413.50 42713.54 88888.00 2024-06-15 01:50:57.000 167 21606.30 413.52 42713.51 88888.00 2024-06-15 01:50:58.000 167 21606.30 413.55 42713.50 88888.00 2024-06-15 01:50:59.000 167 21606.26 413.54 42713.50 88888.00 2024-06-15 01:51:00.000 167 21606.20 413.51 42713.46 47824.46 2024-06-15 01:51:01.000 167 21606.19 413.51 42713.41 88888.00 2024-06-15 01:51:02.000 167 21606.25 413.50 42713.41 88888.00 2024-06-15 01:51:03.000 167 21606.26 413.49 42713.44 88888.00 2024-06-15 01:51:04.000 167 21606.27 413.51 42713.43 88888.00 2024-06-15 01:51:05.000 167 21606.30 413.54 42713.44 47823.87 2024-06-15 01:51:06.000 167 21606.32 413.53 42713.48 88888.00 2024-06-15 01:51:07.000 167 21606.29 413.53 42713.48 88888.00 2024-06-15 01:51:08.000 167 21606.27 413.51 42713.49 88888.00 2024-06-15 01:51:09.000 167 21606.30 413.48 42713.52 88888.00 2024-06-15 01:51:10.000 167 21606.33 413.48 42713.50 47823.57 2024-06-15 01:51:11.000 167 21606.32 413.53 42713.44 88888.00 2024-06-15 01:51:12.000 167 21606.30 413.56 42713.43 88888.00 2024-06-15 01:51:13.000 167 21606.31 413.56 42713.46 88888.00 2024-06-15 01:51:14.000 167 21606.32 413.52 42713.46 88888.00 2024-06-15 01:51:15.000 167 21606.29 413.46 42713.43 47823.44 2024-06-15 01:51:16.000 167 21606.26 413.43 42713.40 88888.00 2024-06-15 01:51:17.000 167 21606.27 413.46 42713.41 88888.00 2024-06-15 01:51:18.000 167 21606.36 413.53 42713.46 88888.00 2024-06-15 01:51:19.000 167 21606.42 413.56 42713.48 88888.00 2024-06-15 01:51:20.000 167 21606.39 413.54 42713.44 99999.00 2024-06-15 01:51:21.000 167 21606.34 413.52 42713.43 99999.00 2024-06-15 01:51:22.000 167 21606.37 413.54 42713.43 99999.00 2024-06-15 01:51:23.000 167 21606.39 413.53 42713.43 99999.00 2024-06-15 01:51:24.000 167 21606.37 413.52 42713.44 99999.00 2024-06-15 01:51:25.000 167 21606.34 413.50 42713.41 47824.06 2024-06-15 01:51:26.000 167 21606.36 413.47 42713.36 88888.00 2024-06-15 01:51:27.000 167 21606.41 413.47 42713.37 88888.00 2024-06-15 01:51:28.000 167 21606.45 413.48 42713.46 88888.00 2024-06-15 01:51:29.000 167 21606.48 413.47 42713.54 88888.00 2024-06-15 01:51:30.000 167 21606.52 413.46 42713.56 47824.06 2024-06-15 01:51:31.000 167 21606.51 413.48 42713.52 88888.00 2024-06-15 01:51:32.000 167 21606.46 413.50 42713.47 88888.00 2024-06-15 01:51:33.000 167 21606.44 413.49 42713.43 88888.00 2024-06-15 01:51:34.000 167 21606.45 413.48 42713.39 88888.00 2024-06-15 01:51:35.000 167 21606.44 413.50 42713.38 47823.77 2024-06-15 01:51:36.000 167 21606.47 413.50 42713.39 88888.00 2024-06-15 01:51:37.000 167 21606.57 413.49 42713.45 88888.00 2024-06-15 01:51:38.000 167 21606.65 413.44 42713.47 88888.00 2024-06-15 01:51:39.000 167 21606.65 413.41 42713.44 88888.00 2024-06-15 01:51:40.000 167 21606.61 413.42 42713.43 47824.20 2024-06-15 01:51:41.000 167 21606.55 413.43 42713.42 88888.00 2024-06-15 01:51:42.000 167 21606.52 413.41 42713.40 88888.00 2024-06-15 01:51:43.000 167 21606.52 413.41 42713.40 88888.00 2024-06-15 01:51:44.000 167 21606.48 413.44 42713.41 88888.00 2024-06-15 01:51:45.000 167 21606.50 413.45 42713.43 47824.08 2024-06-15 01:51:46.000 167 21606.57 413.44 42713.44 88888.00 2024-06-15 01:51:47.000 167 21606.61 413.44 42713.42 88888.00 2024-06-15 01:51:48.000 167 21606.59 413.45 42713.37 88888.00 2024-06-15 01:51:49.000 167 21606.58 413.43 42713.34 88888.00 2024-06-15 01:51:50.000 167 21606.61 413.39 42713.36 47823.68 2024-06-15 01:51:51.000 167 21606.65 413.37 42713.43 88888.00 2024-06-15 01:51:52.000 167 21606.66 413.39 42713.49 88888.00 2024-06-15 01:51:53.000 167 21606.70 413.45 42713.51 88888.00 2024-06-15 01:51:54.000 167 21606.77 413.52 42713.51 88888.00 2024-06-15 01:51:55.000 167 21606.80 413.55 42713.52 47823.77 2024-06-15 01:51:56.000 167 21606.80 413.54 42713.52 88888.00 2024-06-15 01:51:57.000 167 21606.77 413.52 42713.50 88888.00 2024-06-15 01:51:58.000 167 21606.69 413.53 42713.45 88888.00 2024-06-15 01:51:59.000 167 21606.66 413.52 42713.41 88888.00 2024-06-15 01:52:00.000 167 21606.69 413.50 42713.43 47823.44 2024-06-15 01:52:01.000 167 21606.72 413.49 42713.43 88888.00 2024-06-15 01:52:02.000 167 21606.71 413.49 42713.43 88888.00 2024-06-15 01:52:03.000 167 21606.66 413.48 42713.44 88888.00 2024-06-15 01:52:04.000 167 21606.64 413.48 42713.45 88888.00 2024-06-15 01:52:05.000 167 21606.72 413.52 42713.47 99999.00 2024-06-15 01:52:06.000 167 21606.82 413.56 42713.48 99999.00 2024-06-15 01:52:07.000 167 21606.82 413.56 42713.45 99999.00 2024-06-15 01:52:08.000 167 21606.76 413.56 42713.43 99999.00 2024-06-15 01:52:09.000 167 21606.74 413.56 42713.41 99999.00 2024-06-15 01:52:10.000 167 21606.75 413.54 42713.42 47824.13 2024-06-15 01:52:11.000 167 21606.77 413.52 42713.46 88888.00 2024-06-15 01:52:12.000 167 21606.79 413.51 42713.49 88888.00 2024-06-15 01:52:13.000 167 21606.78 413.56 42713.49 88888.00 2024-06-15 01:52:14.000 167 21606.74 413.62 42713.47 88888.00 2024-06-15 01:52:15.000 167 21606.72 413.64 42713.47 47823.40 2024-06-15 01:52:16.000 167 21606.67 413.63 42713.50 88888.00 2024-06-15 01:52:17.000 167 21606.60 413.61 42713.49 88888.00 2024-06-15 01:52:18.000 167 21606.57 413.60 42713.46 88888.00 2024-06-15 01:52:19.000 167 21606.60 413.59 42713.43 88888.00 2024-06-15 01:52:20.000 167 21606.65 413.59 42713.38 47823.72 2024-06-15 01:52:21.000 167 21606.69 413.59 42713.35 88888.00 2024-06-15 01:52:22.000 167 21606.73 413.58 42713.39 88888.00 2024-06-15 01:52:23.000 167 21606.74 413.55 42713.47 88888.00 2024-06-15 01:52:24.000 167 21606.69 413.52 42713.50 88888.00 2024-06-15 01:52:25.000 167 21606.66 413.54 42713.48 47824.19 2024-06-15 01:52:26.000 167 21606.69 413.57 42713.46 88888.00 2024-06-15 01:52:27.000 167 21606.77 413.61 42713.48 88888.00 2024-06-15 01:52:28.000 167 21606.82 413.61 42713.52 88888.00 2024-06-15 01:52:29.000 167 21606.82 413.61 42713.55 88888.00 2024-06-15 01:52:30.000 167 21606.80 413.59 42713.56 99999.00 2024-06-15 01:52:31.000 167 21606.81 413.55 42713.58 99999.00 2024-06-15 01:52:32.000 167 21606.82 413.51 42713.58 99999.00 2024-06-15 01:52:33.000 167 21606.80 413.51 42713.59 99999.00 2024-06-15 01:52:34.000 167 21606.78 413.54 42713.64 99999.00 2024-06-15 01:52:35.000 167 21606.78 413.56 42713.69 47823.89 2024-06-15 01:52:36.000 167 21606.74 413.55 42713.65 88888.00 2024-06-15 01:52:37.000 167 21606.67 413.54 42713.54 88888.00 2024-06-15 01:52:38.000 167 21606.62 413.58 42713.44 88888.00 2024-06-15 01:52:39.000 167 21606.61 413.61 42713.43 88888.00 2024-06-15 01:52:40.000 167 21606.71 413.58 42713.46 47823.96 2024-06-15 01:52:41.000 167 21606.84 413.53 42713.50 88888.00 2024-06-15 01:52:42.000 167 21606.86 413.52 42713.50 88888.00 2024-06-15 01:52:43.000 167 21606.82 413.54 42713.48 88888.00 2024-06-15 01:52:44.000 167 21606.82 413.55 42713.48 88888.00 2024-06-15 01:52:45.000 167 21606.85 413.52 42713.48 47824.11 2024-06-15 01:52:46.000 167 21606.85 413.52 42713.49 88888.00 2024-06-15 01:52:47.000 167 21606.83 413.55 42713.51 88888.00 2024-06-15 01:52:48.000 167 21606.86 413.54 42713.52 88888.00 2024-06-15 01:52:49.000 167 21606.88 413.55 42713.51 88888.00 2024-06-15 01:52:50.000 167 21606.86 413.60 42713.48 99999.00 2024-06-15 01:52:51.000 167 21606.84 413.62 42713.44 99999.00 2024-06-15 01:52:52.000 167 21606.85 413.62 42713.43 99999.00 2024-06-15 01:52:53.000 167 21606.85 413.66 42713.43 99999.00 2024-06-15 01:52:54.000 167 21606.85 413.71 42713.41 99999.00 2024-06-15 01:52:55.000 167 21606.85 413.70 42713.41 47824.40 2024-06-15 01:52:56.000 167 21606.85 413.64 42713.41 88888.00 2024-06-15 01:52:57.000 167 21606.85 413.58 42713.41 88888.00 2024-06-15 01:52:58.000 167 21606.84 413.55 42713.40 88888.00 2024-06-15 01:52:59.000 167 21606.88 413.55 42713.43 88888.00 2024-06-15 01:53:00.000 167 21606.93 413.57 42713.44 47823.98 2024-06-15 01:53:01.000 167 21606.94 413.59 42713.43 88888.00 2024-06-15 01:53:02.000 167 21606.91 413.60 42713.39 88888.00 2024-06-15 01:53:03.000 167 21606.90 413.57 42713.39 88888.00 2024-06-15 01:53:04.000 167 21606.91 413.54 42713.41 88888.00 2024-06-15 01:53:05.000 167 21606.93 413.55 42713.44 47824.15 2024-06-15 01:53:06.000 167 21606.95 413.57 42713.44 88888.00 2024-06-15 01:53:07.000 167 21606.97 413.55 42713.41 88888.00 2024-06-15 01:53:08.000 167 21606.94 413.53 42713.39 88888.00 2024-06-15 01:53:09.000 167 21606.95 413.53 42713.39 88888.00 2024-06-15 01:53:10.000 167 21606.98 413.55 42713.40 47824.13 2024-06-15 01:53:11.000 167 21606.99 413.56 42713.45 88888.00 2024-06-15 01:53:12.000 167 21606.99 413.55 42713.52 88888.00 2024-06-15 01:53:13.000 167 21607.04 413.53 42713.54 88888.00 2024-06-15 01:53:14.000 167 21607.10 413.52 42713.50 88888.00 2024-06-15 01:53:15.000 167 21607.10 413.53 42713.46 99999.00 2024-06-15 01:53:16.000 167 21607.08 413.57 42713.46 99999.00 2024-06-15 01:53:17.000 167 21607.06 413.61 42713.49 99999.00 2024-06-15 01:53:18.000 167 21607.04 413.62 42713.49 99999.00 2024-06-15 01:53:19.000 167 21607.05 413.63 42713.48 99999.00 2024-06-15 01:53:20.000 167 21607.06 413.61 42713.48 47824.00 2024-06-15 01:53:21.000 167 21607.07 413.56 42713.47 88888.00 2024-06-15 01:53:22.000 167 21607.09 413.54 42713.48 88888.00 2024-06-15 01:53:23.000 167 21607.08 413.54 42713.44 88888.00 2024-06-15 01:53:24.000 167 21607.02 413.52 42713.38 88888.00 2024-06-15 01:53:25.000 167 21606.98 413.49 42713.35 47824.05 2024-06-15 01:53:26.000 167 21607.01 413.47 42713.37 88888.00 2024-06-15 01:53:27.000 167 21607.04 413.46 42713.39 88888.00 2024-06-15 01:53:28.000 167 21607.06 413.48 42713.41 88888.00 2024-06-15 01:53:29.000 167 21607.08 413.51 42713.41 88888.00 2024-06-15 01:53:30.000 167 21607.10 413.53 42713.40 47823.60 2024-06-15 01:53:31.000 167 21607.12 413.54 42713.39 88888.00 2024-06-15 01:53:32.000 167 21607.10 413.53 42713.39 88888.00 2024-06-15 01:53:33.000 167 21607.09 413.52 42713.39 88888.00 2024-06-15 01:53:34.000 167 21607.12 413.51 42713.39 88888.00 2024-06-15 01:53:35.000 167 21607.17 413.50 42713.36 47823.81 2024-06-15 01:53:36.000 167 21607.19 413.50 42713.36 88888.00 2024-06-15 01:53:37.000 167 21607.19 413.53 42713.39 88888.00 2024-06-15 01:53:38.000 167 21607.19 413.55 42713.41 88888.00 2024-06-15 01:53:39.000 167 21607.19 413.54 42713.36 88888.00 2024-06-15 01:53:40.000 167 21607.15 413.52 42713.27 47824.16 2024-06-15 01:53:41.000 167 21607.12 413.52 42713.25 88888.00 2024-06-15 01:53:42.000 167 21607.16 413.52 42713.26 88888.00 2024-06-15 01:53:43.000 167 21607.20 413.50 42713.27 88888.00 2024-06-15 01:53:44.000 167 21607.22 413.45 42713.28 88888.00 2024-06-15 01:53:45.000 167 21607.24 413.43 42713.31 47823.73 2024-06-15 01:53:46.000 167 21607.24 413.43 42713.30 88888.00 2024-06-15 01:53:47.000 167 21607.24 413.44 42713.28 88888.00 2024-06-15 01:53:48.000 167 21607.25 413.43 42713.29 88888.00 2024-06-15 01:53:49.000 167 21607.22 413.43 42713.33 88888.00 2024-06-15 01:53:50.000 167 21607.19 413.43 42713.35 47824.03 2024-06-15 01:53:51.000 167 21607.21 413.43 42713.35 88888.00 2024-06-15 01:53:52.000 167 21607.27 413.46 42713.34 88888.00 2024-06-15 01:53:53.000 167 21607.31 413.49 42713.35 88888.00 2024-06-15 01:53:54.000 167 21607.34 413.49 42713.39 88888.00 2024-06-15 01:53:55.000 167 21607.37 413.51 42713.45 47823.39 2024-06-15 01:53:56.000 167 21607.33 413.54 42713.48 88888.00 2024-06-15 01:53:57.000 167 21607.27 413.54 42713.49 88888.00 2024-06-15 01:53:58.000 167 21607.28 413.50 42713.49 88888.00 2024-06-15 01:53:59.000 167 21607.34 413.48 42713.48 88888.00 2024-06-15 01:54:00.000 167 21607.37 413.46 42713.46 47824.07 2024-06-15 01:54:01.000 167 21607.35 413.47 42713.42 88888.00 2024-06-15 01:54:02.000 167 21607.33 413.50 42713.38 88888.00 2024-06-15 01:54:03.000 167 21607.34 413.52 42713.38 88888.00 2024-06-15 01:54:04.000 167 21607.35 413.54 42713.43 88888.00 2024-06-15 01:54:05.000 167 21607.33 413.54 42713.43 47824.17 2024-06-15 01:54:06.000 167 21607.26 413.51 42713.40 88888.00 2024-06-15 01:54:07.000 167 21607.22 413.49 42713.37 88888.00 2024-06-15 01:54:08.000 167 21607.24 413.50 42713.35 88888.00 2024-06-15 01:54:09.000 167 21607.25 413.53 42713.37 88888.00 2024-06-15 01:54:10.000 167 21607.22 413.52 42713.41 47823.87 2024-06-15 01:54:11.000 167 21607.18 413.52 42713.44 88888.00 2024-06-15 01:54:12.000 167 21607.20 413.54 42713.46 88888.00 2024-06-15 01:54:13.000 167 21607.28 413.55 42713.48 88888.00 2024-06-15 01:54:14.000 167 21607.32 413.50 42713.51 88888.00 2024-06-15 01:54:15.000 167 21607.29 413.43 42713.54 47824.15 2024-06-15 01:54:16.000 167 21607.28 413.39 42713.52 88888.00 2024-06-15 01:54:17.000 167 21607.28 413.41 42713.50 88888.00 2024-06-15 01:54:18.000 167 21607.25 413.43 42713.46 88888.00 2024-06-15 01:54:19.000 167 21607.24 413.44 42713.41 88888.00 2024-06-15 01:54:20.000 167 21607.25 413.45 42713.36 47823.92 2024-06-15 01:54:21.000 167 21607.25 413.47 42713.36 88888.00 2024-06-15 01:54:22.000 167 21607.25 413.48 42713.39 88888.00 2024-06-15 01:54:23.000 167 21607.25 413.47 42713.44 88888.00 2024-06-15 01:54:24.000 167 21607.22 413.46 42713.48 88888.00 2024-06-15 01:54:25.000 167 21607.17 413.45 42713.46 47824.80 2024-06-15 01:54:26.000 167 21607.16 413.48 42713.43 88888.00 2024-06-15 01:54:27.000 167 21607.18 413.56 42713.45 88888.00 2024-06-15 01:54:28.000 167 21607.20 413.59 42713.49 88888.00 2024-06-15 01:54:29.000 167 21607.22 413.56 42713.50 88888.00 2024-06-15 01:54:30.000 167 21607.22 413.52 42713.48 47824.06 2024-06-15 01:54:31.000 167 21607.20 413.46 42713.43 88888.00 2024-06-15 01:54:32.000 167 21607.22 413.40 42713.41 88888.00 2024-06-15 01:54:33.000 167 21607.25 413.42 42713.45 88888.00 2024-06-15 01:54:34.000 167 21607.25 413.51 42713.50 88888.00 2024-06-15 01:54:35.000 167 21607.23 413.58 42713.54 47823.97 2024-06-15 01:54:36.000 167 21607.23 413.56 42713.56 88888.00 2024-06-15 01:54:37.000 167 21607.27 413.50 42713.54 88888.00 2024-06-15 01:54:38.000 167 21607.30 413.45 42713.50 88888.00 2024-06-15 01:54:39.000 167 21607.31 413.40 42713.46 88888.00 2024-06-15 01:54:40.000 167 21607.31 413.39 42713.46 47824.04 2024-06-15 01:54:41.000 167 21607.28 413.42 42713.48 88888.00 2024-06-15 01:54:42.000 167 21607.25 413.45 42713.50 88888.00 2024-06-15 01:54:43.000 167 21607.25 413.46 42713.50 88888.00 2024-06-15 01:54:44.000 167 21607.28 413.50 42713.49 88888.00 2024-06-15 01:54:45.000 167 21607.28 413.55 42713.50 47823.82 2024-06-15 01:54:46.000 167 21607.28 413.54 42713.51 88888.00 2024-06-15 01:54:47.000 167 21607.26 413.52 42713.50 88888.00 2024-06-15 01:54:48.000 167 21607.25 413.48 42713.50 88888.00 2024-06-15 01:54:49.000 167 21607.22 413.41 42713.54 88888.00 2024-06-15 01:54:50.000 167 21607.15 413.36 42713.54 47824.29 2024-06-15 01:54:51.000 167 21607.09 413.38 42713.50 88888.00 2024-06-15 01:54:52.000 167 21607.10 413.42 42713.48 88888.00 2024-06-15 01:54:53.000 167 21607.13 413.40 42713.51 88888.00 2024-06-15 01:54:54.000 167 21607.15 413.38 42713.59 88888.00 2024-06-15 01:54:55.000 167 21607.15 413.41 42713.62 47823.87 2024-06-15 01:54:56.000 167 21607.15 413.47 42713.59 88888.00 2024-06-15 01:54:57.000 167 21607.15 413.49 42713.57 88888.00 2024-06-15 01:54:58.000 167 21607.12 413.47 42713.54 88888.00 2024-06-15 01:54:59.000 167 21607.12 413.46 42713.50 88888.00 2024-06-15 01:55:00.000 167 21607.16 413.46 42713.50 47823.76 2024-06-15 01:55:01.000 167 21607.18 413.45 42713.52 88888.00 2024-06-15 01:55:02.000 167 21607.11 413.44 42713.49 88888.00 2024-06-15 01:55:03.000 167 21607.05 413.40 42713.46 88888.00 2024-06-15 01:55:04.000 167 21607.07 413.36 42713.45 88888.00 2024-06-15 01:55:05.000 167 21607.13 413.37 42713.43 47824.09 2024-06-15 01:55:06.000 167 21607.15 413.42 42713.43 88888.00 2024-06-15 01:55:07.000 167 21607.15 413.45 42713.46 88888.00 2024-06-15 01:55:08.000 167 21607.15 413.45 42713.47 88888.00 2024-06-15 01:55:09.000 167 21607.18 413.43 42713.45 88888.00 2024-06-15 01:55:10.000 167 21607.19 413.42 42713.43 47824.12 2024-06-15 01:55:11.000 167 21607.16 413.43 42713.44 88888.00 2024-06-15 01:55:12.000 167 21607.11 413.46 42713.43 88888.00 2024-06-15 01:55:13.000 167 21607.09 413.46 42713.43 88888.00 2024-06-15 01:55:14.000 167 21607.11 413.43 42713.47 88888.00 2024-06-15 01:55:15.000 167 21607.15 413.42 42713.56 47824.03 2024-06-15 01:55:16.000 167 21607.18 413.41 42713.63 88888.00 2024-06-15 01:55:17.000 167 21607.17 413.41 42713.62 88888.00 2024-06-15 01:55:18.000 167 21607.16 413.41 42713.56 88888.00 2024-06-15 01:55:19.000 167 21607.16 413.39 42713.53 88888.00 2024-06-15 01:55:20.000 167 21607.15 413.39 42713.52 47824.05 2024-06-15 01:55:21.000 167 21607.12 413.39 42713.48 88888.00 2024-06-15 01:55:22.000 167 21607.09 413.39 42713.47 88888.00 2024-06-15 01:55:23.000 167 21607.04 413.37 42713.49 88888.00 2024-06-15 01:55:24.000 167 21607.00 413.33 42713.49 88888.00 2024-06-15 01:55:25.000 167 21607.00 413.30 42713.51 47824.26 2024-06-15 01:55:26.000 167 21607.05 413.32 42713.57 88888.00 2024-06-15 01:55:27.000 167 21607.11 413.35 42713.60 88888.00 2024-06-15 01:55:28.000 167 21607.12 413.35 42713.59 88888.00 2024-06-15 01:55:29.000 167 21607.09 413.36 42713.59 88888.00 2024-06-15 01:55:30.000 167 21607.08 413.39 42713.59 47823.58 2024-06-15 01:55:31.000 167 21607.09 413.41 42713.56 88888.00 2024-06-15 01:55:32.000 167 21607.06 413.41 42713.52 88888.00 2024-06-15 01:55:33.000 167 21607.06 413.42 42713.50 88888.00 2024-06-15 01:55:34.000 167 21607.11 413.42 42713.52 88888.00 2024-06-15 01:55:35.000 167 21607.18 413.39 42713.53 47823.97 2024-06-15 01:55:36.000 167 21607.17 413.40 42713.54 88888.00 2024-06-15 01:55:37.000 167 21607.08 413.45 42713.57 88888.00 2024-06-15 01:55:38.000 167 21607.01 413.49 42713.61 88888.00 2024-06-15 01:55:39.000 167 21607.01 413.49 42713.64 88888.00 2024-06-15 01:55:40.000 167 21607.05 413.48 42713.60 47824.03 2024-06-15 01:55:41.000 167 21607.09 413.49 42713.54 88888.00 2024-06-15 01:55:42.000 167 21607.10 413.48 42713.52 88888.00 2024-06-15 01:55:43.000 167 21607.09 413.45 42713.54 88888.00 2024-06-15 01:55:44.000 167 21607.10 413.42 42713.54 88888.00 2024-06-15 01:55:45.000 167 21607.15 413.41 42713.54 47824.20 2024-06-15 01:55:46.000 167 21607.25 413.42 42713.57 88888.00 2024-06-15 01:55:47.000 167 21607.33 413.44 42713.61 88888.00 2024-06-15 01:55:48.000 167 21607.30 413.42 42713.56 88888.00 2024-06-15 01:55:49.000 167 21607.22 413.39 42713.48 88888.00 2024-06-15 01:55:50.000 167 21607.19 413.41 42713.46 47824.22 2024-06-15 01:55:51.000 167 21607.21 413.45 42713.47 88888.00 2024-06-15 01:55:52.000 167 21607.22 413.49 42713.44 88888.00 2024-06-15 01:55:53.000 167 21607.18 413.51 42713.43 88888.00 2024-06-15 01:55:54.000 167 21607.13 413.51 42713.44 88888.00 2024-06-15 01:55:55.000 167 21607.12 413.48 42713.46 47823.91 2024-06-15 01:55:56.000 167 21607.12 413.48 42713.45 88888.00 2024-06-15 01:55:57.000 167 21607.11 413.46 42713.41 88888.00 2024-06-15 01:55:58.000 167 21607.13 413.42 42713.42 88888.00 2024-06-15 01:55:59.000 167 21607.16 413.40 42713.45 88888.00 2024-06-15 01:56:00.000 167 21607.16 413.41 42713.45 47823.82 2024-06-15 01:56:01.000 167 21607.11 413.40 42713.46 88888.00 2024-06-15 01:56:02.000 167 21607.08 413.37 42713.50 88888.00 2024-06-15 01:56:03.000 167 21607.15 413.37 42713.55 88888.00 2024-06-15 01:56:04.000 167 21607.20 413.40 42713.55 88888.00 2024-06-15 01:56:05.000 167 21607.16 413.42 42713.51 47824.26 2024-06-15 01:56:06.000 167 21607.12 413.40 42713.50 88888.00 2024-06-15 01:56:07.000 167 21607.12 413.36 42713.50 88888.00 2024-06-15 01:56:08.000 167 21607.15 413.32 42713.46 88888.00 2024-06-15 01:56:09.000 167 21607.16 413.33 42713.43 88888.00 2024-06-15 01:56:10.000 167 21607.15 413.40 42713.44 47824.01 2024-06-15 01:56:11.000 167 21607.13 413.46 42713.46 88888.00 2024-06-15 01:56:12.000 167 21607.11 413.48 42713.44 88888.00 2024-06-15 01:56:13.000 167 21607.11 413.44 42713.42 88888.00 2024-06-15 01:56:14.000 167 21607.16 413.39 42713.43 88888.00 2024-06-15 01:56:15.000 167 21607.20 413.34 42713.41 47823.82 2024-06-15 01:56:16.000 167 21607.22 413.29 42713.41 88888.00 2024-06-15 01:56:17.000 167 21607.24 413.27 42713.43 88888.00 2024-06-15 01:56:18.000 167 21607.26 413.29 42713.46 88888.00 2024-06-15 01:56:19.000 167 21607.26 413.35 42713.49 88888.00 2024-06-15 01:56:20.000 167 21607.23 413.40 42713.50 47824.38 2024-06-15 01:56:21.000 167 21607.18 413.40 42713.48 88888.00 2024-06-15 01:56:22.000 167 21607.14 413.37 42713.46 88888.00 2024-06-15 01:56:23.000 167 21607.15 413.34 42713.45 88888.00 2024-06-15 01:56:24.000 167 21607.20 413.32 42713.45 88888.00 2024-06-15 01:56:25.000 167 21607.26 413.34 42713.47 47824.12 2024-06-15 01:56:26.000 167 21607.24 413.37 42713.46 88888.00 2024-06-15 01:56:27.000 167 21607.17 413.35 42713.44 88888.00 2024-06-15 01:56:28.000 167 21607.13 413.33 42713.43 88888.00 2024-06-15 01:56:29.000 167 21607.12 413.34 42713.41 88888.00 2024-06-15 01:56:30.000 167 21607.10 413.34 42713.39 47824.17 2024-06-15 01:56:31.000 167 21607.09 413.31 42713.34 88888.00 2024-06-15 01:56:32.000 167 21607.08 413.27 42713.30 88888.00 2024-06-15 01:56:33.000 167 21607.06 413.26 42713.31 88888.00 2024-06-15 01:56:34.000 167 21607.08 413.27 42713.34 88888.00 2024-06-15 01:56:35.000 167 21607.12 413.29 42713.33 47824.29 2024-06-15 01:56:36.000 167 21607.13 413.29 42713.30 88888.00 2024-06-15 01:56:37.000 167 21607.13 413.28 42713.31 88888.00 2024-06-15 01:56:38.000 167 21607.15 413.28 42713.34 88888.00 2024-06-15 01:56:39.000 167 21607.16 413.28 42713.34 88888.00 2024-06-15 01:56:40.000 167 21607.16 413.29 42713.31 47824.21 2024-06-15 01:56:41.000 167 21607.19 413.29 42713.28 88888.00 2024-06-15 01:56:42.000 167 21607.24 413.29 42713.27 88888.00 2024-06-15 01:56:43.000 167 21607.24 413.26 42713.27 88888.00 2024-06-15 01:56:44.000 167 21607.23 413.24 42713.28 88888.00 2024-06-15 01:56:45.000 167 21607.29 413.25 42713.31 47823.96 2024-06-15 01:56:46.000 167 21607.33 413.24 42713.34 88888.00 2024-06-15 01:56:47.000 167 21607.31 413.21 42713.35 88888.00 2024-06-15 01:56:48.000 167 21607.33 413.19 42713.34 88888.00 2024-06-15 01:56:49.000 167 21607.41 413.19 42713.35 88888.00 2024-06-15 01:56:50.000 167 21607.46 413.21 42713.38 47824.16 2024-06-15 01:56:51.000 167 21607.46 413.25 42713.40 88888.00 2024-06-15 01:56:52.000 167 21607.41 413.28 42713.40 88888.00 2024-06-15 01:56:53.000 167 21607.38 413.30 42713.38 88888.00 2024-06-15 01:56:54.000 167 21607.42 413.31 42713.34 88888.00 2024-06-15 01:56:55.000 167 21607.45 413.32 42713.32 47823.84 2024-06-15 01:56:56.000 167 21607.38 413.32 42713.33 88888.00 2024-06-15 01:56:57.000 167 21607.31 413.31 42713.32 88888.00 2024-06-15 01:56:58.000 167 21607.28 413.31 42713.29 88888.00 2024-06-15 01:56:59.000 167 21607.30 413.30 42713.22 88888.00 2024-06-15 01:57:00.000 167 21607.35 413.28 42713.22 47823.88 2024-06-15 01:57:01.000 167 21607.40 413.26 42713.32 88888.00 2024-06-15 01:57:02.000 167 21607.41 413.26 42713.40 88888.00 2024-06-15 01:57:03.000 167 21607.39 413.26 42713.41 88888.00 2024-06-15 01:57:04.000 167 21607.35 413.20 42713.35 88888.00 2024-06-15 01:57:05.000 167 21607.34 413.18 42713.30 47824.05 2024-06-15 01:57:06.000 167 21607.37 413.22 42713.31 88888.00 2024-06-15 01:57:07.000 167 21607.40 413.23 42713.36 88888.00 2024-06-15 01:57:08.000 167 21607.38 413.20 42713.37 88888.00 2024-06-15 01:57:09.000 167 21607.33 413.21 42713.32 88888.00 2024-06-15 01:57:10.000 167 21607.29 413.24 42713.31 47824.38 2024-06-15 01:57:11.000 167 21607.32 413.26 42713.34 88888.00 2024-06-15 01:57:12.000 167 21607.36 413.25 42713.39 88888.00 2024-06-15 01:57:13.000 167 21607.38 413.20 42713.39 88888.00 2024-06-15 01:57:14.000 167 21607.38 413.18 42713.38 88888.00 2024-06-15 01:57:15.000 167 21607.38 413.20 42713.35 47824.07 2024-06-15 01:57:16.000 167 21607.35 413.21 42713.31 88888.00 2024-06-15 01:57:17.000 167 21607.32 413.17 42713.29 88888.00 2024-06-15 01:57:18.000 167 21607.35 413.13 42713.34 88888.00 2024-06-15 01:57:19.000 167 21607.41 413.13 42713.41 88888.00 2024-06-15 01:57:20.000 167 21607.43 413.16 42713.46 47823.98 2024-06-15 01:57:21.000 167 21607.43 413.17 42713.43 88888.00 2024-06-15 01:57:22.000 167 21607.43 413.14 42713.39 88888.00 2024-06-15 01:57:23.000 167 21607.42 413.12 42713.40 88888.00 2024-06-15 01:57:24.000 167 21607.39 413.14 42713.40 88888.00 2024-06-15 01:57:25.000 167 21607.38 413.18 42713.38 47823.89 2024-06-15 01:57:26.000 167 21607.42 413.24 42713.38 88888.00 2024-06-15 01:57:27.000 167 21607.44 413.27 42713.38 88888.00 2024-06-15 01:57:28.000 167 21607.44 413.28 42713.36 88888.00 2024-06-15 01:57:29.000 167 21607.47 413.25 42713.31 88888.00 2024-06-15 01:57:30.000 167 21607.48 413.20 42713.28 47823.97 2024-06-15 01:57:31.000 167 21607.49 413.17 42713.30 88888.00 2024-06-15 01:57:32.000 167 21607.52 413.19 42713.34 88888.00 2024-06-15 01:57:33.000 167 21607.50 413.21 42713.36 88888.00 2024-06-15 01:57:34.000 167 21607.45 413.19 42713.35 88888.00 2024-06-15 01:57:35.000 167 21607.44 413.18 42713.36 47824.37 2024-06-15 01:57:36.000 167 21607.46 413.20 42713.35 88888.00 2024-06-15 01:57:37.000 167 21607.44 413.20 42713.34 88888.00 2024-06-15 01:57:38.000 167 21607.39 413.19 42713.33 88888.00 2024-06-15 01:57:39.000 167 21607.36 413.18 42713.33 88888.00 2024-06-15 01:57:40.000 167 21607.35 413.19 42713.30 47824.09 2024-06-15 01:57:41.000 167 21607.34 413.16 42713.25 88888.00 2024-06-15 01:57:42.000 167 21607.34 413.11 42713.22 88888.00 2024-06-15 01:57:43.000 167 21607.38 413.08 42713.22 88888.00 2024-06-15 01:57:44.000 167 21607.40 413.08 42713.24 88888.00 2024-06-15 01:57:45.000 167 21607.43 413.08 42713.28 47824.09 2024-06-15 01:57:46.000 167 21607.45 413.08 42713.31 88888.00 2024-06-15 01:57:47.000 167 21607.45 413.07 42713.28 88888.00 2024-06-15 01:57:48.000 167 21607.42 413.05 42713.26 88888.00 2024-06-15 01:57:49.000 167 21607.36 413.03 42713.23 88888.00 2024-06-15 01:57:50.000 167 21607.30 413.02 42713.20 99999.00 2024-06-15 01:57:51.000 167 21607.30 413.03 42713.23 99999.00 2024-06-15 01:57:52.000 167 21607.34 413.09 42713.30 99999.00 2024-06-15 01:57:53.000 167 21607.37 413.16 42713.31 99999.00 2024-06-15 01:57:54.000 167 21607.39 413.18 42713.27 99999.00 2024-06-15 01:57:55.000 167 21607.41 413.13 42713.25 47823.60 2024-06-15 01:57:56.000 167 21607.44 413.09 42713.30 88888.00 2024-06-15 01:57:57.000 167 21607.48 413.10 42713.34 88888.00 2024-06-15 01:57:58.000 167 21607.51 413.12 42713.31 88888.00 2024-06-15 01:57:59.000 167 21607.56 413.12 42713.27 88888.00 2024-06-15 01:58:00.000 167 21607.59 413.11 42713.25 47823.98 2024-06-15 01:58:01.000 167 21607.55 413.10 42713.21 88888.00 2024-06-15 01:58:02.000 167 21607.50 413.08 42713.18 88888.00 2024-06-15 01:58:03.000 167 21607.49 413.07 42713.18 88888.00 2024-06-15 01:58:04.000 167 21607.47 413.06 42713.17 88888.00 2024-06-15 01:58:05.000 167 21607.47 413.05 42713.17 47823.97 2024-06-15 01:58:06.000 167 21607.49 413.05 42713.21 88888.00 2024-06-15 01:58:07.000 167 21607.44 413.07 42713.27 88888.00 2024-06-15 01:58:08.000 167 21607.40 413.16 42713.30 88888.00 2024-06-15 01:58:09.000 167 21607.44 413.22 42713.30 88888.00 2024-06-15 01:58:10.000 167 21607.52 413.18 42713.29 47824.10 2024-06-15 01:58:11.000 167 21607.57 413.10 42713.27 88888.00 2024-06-15 01:58:12.000 167 21607.53 413.02 42713.22 88888.00 2024-06-15 01:58:13.000 167 21607.47 412.97 42713.19 88888.00 2024-06-15 01:58:14.000 167 21607.42 413.00 42713.21 88888.00 2024-06-15 01:58:15.000 167 21607.38 413.06 42713.25 47824.54 2024-06-15 01:58:16.000 167 21607.37 413.07 42713.27 88888.00 2024-06-15 01:58:17.000 167 21607.39 413.05 42713.29 88888.00 2024-06-15 01:58:18.000 167 21607.43 413.02 42713.31 88888.00 2024-06-15 01:58:19.000 167 21607.44 413.00 42713.30 88888.00 2024-06-15 01:58:20.000 167 21607.42 413.00 42713.27 47823.89 2024-06-15 01:58:21.000 167 21607.43 413.06 42713.27 88888.00 2024-06-15 01:58:22.000 167 21607.46 413.11 42713.28 88888.00 2024-06-15 01:58:23.000 167 21607.44 413.10 42713.28 88888.00 2024-06-15 01:58:24.000 167 21607.40 413.11 42713.28 88888.00 2024-06-15 01:58:25.000 167 21607.41 413.13 42713.28 47824.17 2024-06-15 01:58:26.000 167 21607.43 413.14 42713.23 88888.00 2024-06-15 01:58:27.000 167 21607.41 413.13 42713.18 88888.00 2024-06-15 01:58:28.000 167 21607.40 413.12 42713.18 88888.00 2024-06-15 01:58:29.000 167 21607.41 413.09 42713.21 88888.00 2024-06-15 01:58:30.000 167 21607.42 413.06 42713.23 47823.96 2024-06-15 01:58:31.000 167 21607.43 413.06 42713.26 88888.00 2024-06-15 01:58:32.000 167 21607.42 413.07 42713.28 88888.00 2024-06-15 01:58:33.000 167 21607.39 413.05 42713.28 88888.00 2024-06-15 01:58:34.000 167 21607.37 413.02 42713.26 88888.00 2024-06-15 01:58:35.000 167 21607.32 413.01 42713.23 47824.21 2024-06-15 01:58:36.000 167 21607.26 413.02 42713.21 88888.00 2024-06-15 01:58:37.000 167 21607.27 413.02 42713.19 88888.00 2024-06-15 01:58:38.000 167 21607.30 413.01 42713.16 88888.00 2024-06-15 01:58:39.000 167 21607.30 413.01 42713.15 88888.00 2024-06-15 01:58:40.000 167 21607.31 413.02 42713.17 47823.82 2024-06-15 01:58:41.000 167 21607.30 413.06 42713.19 88888.00 2024-06-15 01:58:42.000 167 21607.28 413.10 42713.18 88888.00 2024-06-15 01:58:43.000 167 21607.28 413.11 42713.15 88888.00 2024-06-15 01:58:44.000 167 21607.29 413.07 42713.15 88888.00 2024-06-15 01:58:45.000 167 21607.34 413.03 42713.19 47823.89 2024-06-15 01:58:46.000 167 21607.37 413.04 42713.21 88888.00 2024-06-15 01:58:47.000 167 21607.33 413.04 42713.21 88888.00 2024-06-15 01:58:48.000 167 21607.27 413.02 42713.21 88888.00 2024-06-15 01:58:49.000 167 21607.25 413.02 42713.19 88888.00 2024-06-15 01:58:50.000 167 21607.27 413.03 42713.21 47823.84 2024-06-15 01:58:51.000 167 21607.31 413.00 42713.25 88888.00 2024-06-15 01:58:52.000 167 21607.33 412.96 42713.27 88888.00 2024-06-15 01:58:53.000 167 21607.32 412.98 42713.25 88888.00 2024-06-15 01:58:54.000 167 21607.35 413.03 42713.21 88888.00 2024-06-15 01:58:55.000 167 21607.40 413.02 42713.19 47824.11 2024-06-15 01:58:56.000 167 21607.42 413.01 42713.18 88888.00 2024-06-15 01:58:57.000 167 21607.37 413.04 42713.16 88888.00 2024-06-15 01:58:58.000 167 21607.31 413.05 42713.14 88888.00 2024-06-15 01:58:59.000 167 21607.27 413.01 42713.16 88888.00 2024-06-15 01:59:00.000 167 21607.30 412.99 42713.18 47824.72 2024-06-15 01:59:01.000 167 21607.31 413.01 42713.18 88888.00 2024-06-15 01:59:02.000 167 21607.27 413.00 42713.18 88888.00 2024-06-15 01:59:03.000 167 21607.25 412.99 42713.17 88888.00 2024-06-15 01:59:04.000 167 21607.27 412.97 42713.15 88888.00 2024-06-15 01:59:05.000 167 21607.28 412.97 42713.12 47824.31 2024-06-15 01:59:06.000 167 21607.28 412.96 42713.13 88888.00 2024-06-15 01:59:07.000 167 21607.31 412.95 42713.17 88888.00 2024-06-15 01:59:08.000 167 21607.35 412.98 42713.17 88888.00 2024-06-15 01:59:09.000 167 21607.36 413.01 42713.15 88888.00 2024-06-15 01:59:10.000 167 21607.37 413.02 42713.15 47824.02 2024-06-15 01:59:11.000 167 21607.39 413.03 42713.14 88888.00 2024-06-15 01:59:12.000 167 21607.41 413.05 42713.12 88888.00 2024-06-15 01:59:13.000 167 21607.42 413.07 42713.14 88888.00 2024-06-15 01:59:14.000 167 21607.41 413.11 42713.15 88888.00 2024-06-15 01:59:15.000 167 21607.37 413.15 42713.14 47824.18 2024-06-15 01:59:16.000 167 21607.33 413.15 42713.16 88888.00 2024-06-15 01:59:17.000 167 21607.31 413.12 42713.19 88888.00 2024-06-15 01:59:18.000 167 21607.31 413.05 42713.22 88888.00 2024-06-15 01:59:19.000 167 21607.31 413.02 42713.25 88888.00 2024-06-15 01:59:20.000 167 21607.32 413.07 42713.24 47823.99 2024-06-15 01:59:21.000 167 21607.32 413.10 42713.18 88888.00 2024-06-15 01:59:22.000 167 21607.30 413.06 42713.15 88888.00 2024-06-15 01:59:23.000 167 21607.28 413.04 42713.16 88888.00 2024-06-15 01:59:24.000 167 21607.28 413.07 42713.16 88888.00 2024-06-15 01:59:25.000 167 21607.31 413.11 42713.14 47824.28 2024-06-15 01:59:26.000 167 21607.34 413.09 42713.14 88888.00 2024-06-15 01:59:27.000 167 21607.32 413.09 42713.17 88888.00 2024-06-15 01:59:28.000 167 21607.28 413.10 42713.18 88888.00 2024-06-15 01:59:29.000 167 21607.28 413.09 42713.19 88888.00 2024-06-15 01:59:30.000 167 21607.32 413.05 42713.22 47824.10 2024-06-15 01:59:31.000 167 21607.36 413.02 42713.25 88888.00 2024-06-15 01:59:32.000 167 21607.38 413.04 42713.27 88888.00 2024-06-15 01:59:33.000 167 21607.37 413.08 42713.27 88888.00 2024-06-15 01:59:34.000 167 21607.36 413.10 42713.28 88888.00 2024-06-15 01:59:35.000 167 21607.35 413.11 42713.31 47823.90 2024-06-15 01:59:36.000 167 21607.33 413.10 42713.32 88888.00 2024-06-15 01:59:37.000 167 21607.34 413.05 42713.31 88888.00 2024-06-15 01:59:38.000 167 21607.37 412.98 42713.28 88888.00 2024-06-15 01:59:39.000 167 21607.40 412.96 42713.26 88888.00 2024-06-15 01:59:40.000 167 21607.44 412.99 42713.26 47823.77 2024-06-15 01:59:41.000 167 21607.46 413.01 42713.27 88888.00 2024-06-15 01:59:42.000 167 21607.41 413.02 42713.27 88888.00 2024-06-15 01:59:43.000 167 21607.36 413.02 42713.24 88888.00 2024-06-15 01:59:44.000 167 21607.39 413.03 42713.23 88888.00 2024-06-15 01:59:45.000 167 21607.46 413.06 42713.26 99999.00 2024-06-15 01:59:46.000 167 21607.48 413.05 42713.27 99999.00 2024-06-15 01:59:47.000 167 21607.48 413.00 42713.27 99999.00 2024-06-15 01:59:48.000 167 21607.49 413.00 42713.27 99999.00 2024-06-15 01:59:49.000 167 21607.50 413.02 42713.29 99999.00 2024-06-15 01:59:50.000 167 21607.47 412.99 42713.30 47824.38 2024-06-15 01:59:51.000 167 21607.41 412.94 42713.27 88888.00 2024-06-15 01:59:52.000 167 21607.37 412.91 42713.25 88888.00 2024-06-15 01:59:53.000 167 21607.35 412.90 42713.26 88888.00 2024-06-15 01:59:54.000 167 21607.37 412.88 42713.24 88888.00 2024-06-15 01:59:55.000 167 21607.38 412.90 42713.21 47824.21 2024-06-15 01:59:56.000 167 21607.35 412.94 42713.25 88888.00 2024-06-15 01:59:57.000 167 21607.30 412.95 42713.30 88888.00 2024-06-15 01:59:58.000 167 21607.27 412.95 42713.32 88888.00 2024-06-15 01:59:59.000 167 21607.28 412.96 42713.29 88888.00 2024-06-15 02:00:00.000 167 21607.27 412.96 42713.24 47824.00 2024-06-15 02:00:01.000 167 21607.29 412.94 42713.26 88888.00 2024-06-15 02:00:02.000 167 21607.35 412.93 42713.31 88888.00 2024-06-15 02:00:03.000 167 21607.38 412.92 42713.31 88888.00 2024-06-15 02:00:04.000 167 21607.40 412.96 42713.29 88888.00 2024-06-15 02:00:05.000 167 21607.40 412.99 42713.31 47824.07 2024-06-15 02:00:06.000 167 21607.36 413.00 42713.31 88888.00 2024-06-15 02:00:07.000 167 21607.38 413.02 42713.25 88888.00 2024-06-15 02:00:08.000 167 21607.45 413.04 42713.24 88888.00 2024-06-15 02:00:09.000 167 21607.49 413.07 42713.27 88888.00 2024-06-15 02:00:10.000 167 21607.45 413.09 42713.25 47824.68 2024-06-15 02:00:11.000 167 21607.40 413.07 42713.20 88888.00 2024-06-15 02:00:12.000 167 21607.39 413.07 42713.19 88888.00 2024-06-15 02:00:13.000 167 21607.42 413.09 42713.25 88888.00 2024-06-15 02:00:14.000 167 21607.46 413.10 42713.30 88888.00 2024-06-15 02:00:15.000 167 21607.49 413.07 42713.30 47824.23 2024-06-15 02:00:16.000 167 21607.50 413.05 42713.27 88888.00 2024-06-15 02:00:17.000 167 21607.47 413.07 42713.24 88888.00 2024-06-15 02:00:18.000 167 21607.43 413.10 42713.21 88888.00 2024-06-15 02:00:19.000 167 21607.39 413.10 42713.20 88888.00 2024-06-15 02:00:20.000 167 21607.38 413.07 42713.18 47824.13 2024-06-15 02:00:21.000 167 21607.39 413.02 42713.15 88888.00 2024-06-15 02:00:22.000 167 21607.35 412.93 42713.11 88888.00 2024-06-15 02:00:23.000 167 21607.32 412.86 42713.12 88888.00 2024-06-15 02:00:24.000 167 21607.35 412.83 42713.20 88888.00 2024-06-15 02:00:25.000 167 21607.39 412.81 42713.26 47824.00 2024-06-15 02:00:26.000 167 21607.38 412.81 42713.23 88888.00 2024-06-15 02:00:27.000 167 21607.35 412.81 42713.19 88888.00 2024-06-15 02:00:28.000 167 21607.32 412.80 42713.16 88888.00 2024-06-15 02:00:29.000 167 21607.31 412.79 42713.15 88888.00 2024-06-15 02:00:30.000 167 21607.37 412.80 42713.18 99999.00 2024-06-15 02:00:31.000 167 21607.49 412.81 42713.22 99999.00 2024-06-15 02:00:32.000 167 21607.54 412.79 42713.24 99999.00 2024-06-15 02:00:33.000 167 21607.47 412.76 42713.21 99999.00 2024-06-15 02:00:34.000 167 21607.38 412.73 42713.20 99999.00 2024-06-15 02:00:35.000 167 21607.37 412.72 42713.21 47824.18 2024-06-15 02:00:36.000 167 21607.37 412.76 42713.23 88888.00 2024-06-15 02:00:37.000 167 21607.34 412.79 42713.23 88888.00 2024-06-15 02:00:38.000 167 21607.33 412.77 42713.16 88888.00 2024-06-15 02:00:39.000 167 21607.35 412.74 42713.08 88888.00 2024-06-15 02:00:40.000 167 21607.40 412.72 42713.06 47823.57 2024-06-15 02:00:41.000 167 21607.44 412.70 42713.07 88888.00 2024-06-15 02:00:42.000 167 21607.46 412.69 42713.12 88888.00 2024-06-15 02:00:43.000 167 21607.46 412.68 42713.18 88888.00 2024-06-15 02:00:44.000 167 21607.44 412.70 42713.17 88888.00 2024-06-15 02:00:45.000 167 21607.44 412.74 42713.11 47823.99 2024-06-15 02:00:46.000 167 21607.43 412.73 42713.06 88888.00 2024-06-15 02:00:47.000 167 21607.40 412.72 42713.07 88888.00 2024-06-15 02:00:48.000 167 21607.38 412.75 42713.09 88888.00 2024-06-15 02:00:49.000 167 21607.41 412.79 42713.11 88888.00 2024-06-15 02:00:50.000 167 21607.47 412.83 42713.11 47823.99 2024-06-15 02:00:51.000 167 21607.50 412.82 42713.10 88888.00 2024-06-15 02:00:52.000 167 21607.50 412.77 42713.12 88888.00 2024-06-15 02:00:53.000 167 21607.50 412.73 42713.18 88888.00 2024-06-15 02:00:54.000 167 21607.49 412.74 42713.21 88888.00 2024-06-15 02:00:55.000 167 21607.46 412.76 42713.17 47824.24 2024-06-15 02:00:56.000 167 21607.44 412.74 42713.11 88888.00 2024-06-15 02:00:57.000 167 21607.46 412.68 42713.11 88888.00 2024-06-15 02:00:58.000 167 21607.49 412.63 42713.14 88888.00 2024-06-15 02:00:59.000 167 21607.51 412.63 42713.16 88888.00 2024-06-15 02:01:00.000 167 21607.50 412.65 42713.15 47824.06 2024-06-15 02:01:01.000 167 21607.46 412.66 42713.12 88888.00 2024-06-15 02:01:02.000 167 21607.46 412.66 42713.08 88888.00 2024-06-15 02:01:03.000 167 21607.52 412.66 42713.06 88888.00 2024-06-15 02:01:04.000 167 21607.55 412.68 42713.05 88888.00 2024-06-15 02:01:05.000 167 21607.54 412.71 42713.07 47824.05 2024-06-15 02:01:06.000 167 21607.54 412.70 42713.07 88888.00 2024-06-15 02:01:07.000 167 21607.55 412.67 42713.05 88888.00 2024-06-15 02:01:08.000 167 21607.56 412.64 42713.03 88888.00 2024-06-15 02:01:09.000 167 21607.58 412.66 42713.07 88888.00 2024-06-15 02:01:10.000 167 21607.66 412.68 42713.14 47823.84 2024-06-15 02:01:11.000 167 21607.69 412.67 42713.16 88888.00 2024-06-15 02:01:12.000 167 21607.66 412.64 42713.17 88888.00 2024-06-15 02:01:13.000 167 21607.62 412.64 42713.19 88888.00 2024-06-15 02:01:14.000 167 21607.62 412.67 42713.19 88888.00 2024-06-15 02:01:15.000 167 21607.64 412.68 42713.16 47824.15 2024-06-15 02:01:16.000 167 21607.60 412.66 42713.12 88888.00 2024-06-15 02:01:17.000 167 21607.54 412.67 42713.11 88888.00 2024-06-15 02:01:18.000 167 21607.53 412.73 42713.15 88888.00 2024-06-15 02:01:19.000 167 21607.55 412.76 42713.18 88888.00 2024-06-15 02:01:20.000 167 21607.56 412.74 42713.15 47823.89 2024-06-15 02:01:21.000 167 21607.55 412.73 42713.14 88888.00 2024-06-15 02:01:22.000 167 21607.54 412.75 42713.15 88888.00 2024-06-15 02:01:23.000 167 21607.57 412.76 42713.16 88888.00 2024-06-15 02:01:24.000 167 21607.63 412.75 42713.18 88888.00 2024-06-15 02:01:25.000 167 21607.66 412.78 42713.23 47824.05 2024-06-15 02:01:26.000 167 21607.65 412.81 42713.27 88888.00 2024-06-15 02:01:27.000 167 21607.65 412.78 42713.22 88888.00 2024-06-15 02:01:28.000 167 21607.65 412.73 42713.16 88888.00 2024-06-15 02:01:29.000 167 21607.63 412.72 42713.13 88888.00 2024-06-15 02:01:30.000 167 21607.65 412.74 42713.17 47824.30 2024-06-15 02:01:31.000 167 21607.67 412.77 42713.20 88888.00 2024-06-15 02:01:32.000 167 21607.66 412.79 42713.18 88888.00 2024-06-15 02:01:33.000 167 21607.63 412.78 42713.18 88888.00 2024-06-15 02:01:34.000 167 21607.61 412.74 42713.20 88888.00 2024-06-15 02:01:35.000 167 21607.59 412.72 42713.20 47824.48 2024-06-15 02:01:36.000 167 21607.60 412.76 42713.21 88888.00 2024-06-15 02:01:37.000 167 21607.64 412.79 42713.25 88888.00 2024-06-15 02:01:38.000 167 21607.60 412.75 42713.22 88888.00 2024-06-15 02:01:39.000 167 21607.49 412.70 42713.16 88888.00 2024-06-15 02:01:40.000 167 21607.48 412.72 42713.17 47823.94 2024-06-15 02:01:41.000 167 21607.53 412.77 42713.21 88888.00 2024-06-15 02:01:42.000 167 21607.54 412.81 42713.21 88888.00 2024-06-15 02:01:43.000 167 21607.55 412.80 42713.19 88888.00 2024-06-15 02:01:44.000 167 21607.55 412.75 42713.18 88888.00 2024-06-15 02:01:45.000 167 21607.53 412.73 42713.18 47824.17 2024-06-15 02:01:46.000 167 21607.56 412.75 42713.23 88888.00 2024-06-15 02:01:47.000 167 21607.62 412.77 42713.31 88888.00 2024-06-15 02:01:48.000 167 21607.67 412.76 42713.34 88888.00 2024-06-15 02:01:49.000 167 21607.67 412.78 42713.34 88888.00 2024-06-15 02:01:50.000 167 21607.64 412.80 42713.32 47824.15 2024-06-15 02:01:51.000 167 21607.60 412.77 42713.29 88888.00 2024-06-15 02:01:52.000 167 21607.62 412.73 42713.28 88888.00 2024-06-15 02:01:53.000 167 21607.65 412.70 42713.27 88888.00 2024-06-15 02:01:54.000 167 21607.64 412.68 42713.27 88888.00 2024-06-15 02:01:55.000 167 21607.62 412.71 42713.31 47824.28 2024-06-15 02:01:56.000 167 21607.61 412.74 42713.37 88888.00 2024-06-15 02:01:57.000 167 21607.54 412.75 42713.36 88888.00 2024-06-15 02:01:58.000 167 21607.44 412.77 42713.31 88888.00 2024-06-15 02:01:59.000 167 21607.41 412.79 42713.29 88888.00 2024-06-15 02:02:00.000 167 21607.45 412.77 42713.29 99999.00 2024-06-15 02:02:01.000 167 21607.49 412.76 42713.26 99999.00 2024-06-15 02:02:02.000 167 21607.48 412.79 42713.21 99999.00 2024-06-15 02:02:03.000 167 21607.47 412.81 42713.18 99999.00 2024-06-15 02:02:04.000 167 21607.49 412.77 42713.16 99999.00 2024-06-15 02:02:05.000 167 21607.53 412.70 42713.15 47824.22 2024-06-15 02:02:06.000 167 21607.54 412.72 42713.17 88888.00 2024-06-15 02:02:07.000 167 21607.58 412.76 42713.21 88888.00 2024-06-15 02:02:08.000 167 21607.63 412.75 42713.25 88888.00 2024-06-15 02:02:09.000 167 21607.64 412.71 42713.25 88888.00 2024-06-15 02:02:10.000 167 21607.61 412.68 42713.25 47824.00 2024-06-15 02:02:11.000 167 21607.60 412.66 42713.24 88888.00 2024-06-15 02:02:12.000 167 21607.59 412.64 42713.21 88888.00 2024-06-15 02:02:13.000 167 21607.58 412.63 42713.21 88888.00 2024-06-15 02:02:14.000 167 21607.61 412.64 42713.23 88888.00 2024-06-15 02:02:15.000 167 21607.69 412.67 42713.24 47824.15 2024-06-15 02:02:16.000 167 21607.74 412.70 42713.24 88888.00 2024-06-15 02:02:17.000 167 21607.74 412.74 42713.27 88888.00 2024-06-15 02:02:18.000 167 21607.70 412.72 42713.29 88888.00 2024-06-15 02:02:19.000 167 21607.67 412.66 42713.27 88888.00 2024-06-15 02:02:20.000 167 21607.67 412.64 42713.23 47824.18 2024-06-15 02:02:21.000 167 21607.67 412.66 42713.20 88888.00 2024-06-15 02:02:22.000 167 21607.67 412.69 42713.21 88888.00 2024-06-15 02:02:23.000 167 21607.70 412.68 42713.24 88888.00 2024-06-15 02:02:24.000 167 21607.74 412.64 42713.26 88888.00 2024-06-15 02:02:25.000 167 21607.77 412.66 42713.27 47824.00 2024-06-15 02:02:26.000 167 21607.82 412.70 42713.28 88888.00 2024-06-15 02:02:27.000 167 21607.84 412.68 42713.30 88888.00 2024-06-15 02:02:28.000 167 21607.81 412.66 42713.32 88888.00 2024-06-15 02:02:29.000 167 21607.76 412.67 42713.31 88888.00 2024-06-15 02:02:30.000 167 21607.72 412.67 42713.28 47824.01 2024-06-15 02:02:31.000 167 21607.70 412.66 42713.27 88888.00 2024-06-15 02:02:32.000 167 21607.68 412.66 42713.26 88888.00 2024-06-15 02:02:33.000 167 21607.69 412.66 42713.23 88888.00 2024-06-15 02:02:34.000 167 21607.72 412.66 42713.19 88888.00 2024-06-15 02:02:35.000 167 21607.72 412.64 42713.16 47823.84 2024-06-15 02:02:36.000 167 21607.66 412.59 42713.15 88888.00 2024-06-15 02:02:37.000 167 21607.64 412.55 42713.14 88888.00 2024-06-15 02:02:38.000 167 21607.66 412.53 42713.14 88888.00 2024-06-15 02:02:39.000 167 21607.72 412.55 42713.19 88888.00 2024-06-15 02:02:40.000 167 21607.77 412.59 42713.21 47823.96 2024-06-15 02:02:41.000 167 21607.76 412.61 42713.19 88888.00 2024-06-15 02:02:42.000 167 21607.69 412.58 42713.17 88888.00 2024-06-15 02:02:43.000 167 21607.64 412.54 42713.17 88888.00 2024-06-15 02:02:44.000 167 21607.63 412.55 42713.18 88888.00 2024-06-15 02:02:45.000 167 21607.66 412.59 42713.19 47823.97 2024-06-15 02:02:46.000 167 21607.72 412.64 42713.21 88888.00 2024-06-15 02:02:47.000 167 21607.79 412.66 42713.24 88888.00 2024-06-15 02:02:48.000 167 21607.80 412.65 42713.27 88888.00 2024-06-15 02:02:49.000 167 21607.77 412.66 42713.30 88888.00 2024-06-15 02:02:50.000 167 21607.81 412.66 42713.32 47824.73 2024-06-15 02:02:51.000 167 21607.85 412.64 42713.32 88888.00 2024-06-15 02:02:52.000 167 21607.85 412.62 42713.29 88888.00 2024-06-15 02:02:53.000 167 21607.83 412.65 42713.29 88888.00 2024-06-15 02:02:54.000 167 21607.82 412.70 42713.31 88888.00 2024-06-15 02:02:55.000 167 21607.83 412.73 42713.35 47824.23 2024-06-15 02:02:56.000 167 21607.89 412.72 42713.38 88888.00 2024-06-15 02:02:57.000 167 21607.94 412.69 42713.36 88888.00 2024-06-15 02:02:58.000 167 21607.93 412.69 42713.29 88888.00 2024-06-15 02:02:59.000 167 21607.90 412.72 42713.27 88888.00 2024-06-15 02:03:00.000 167 21607.88 412.74 42713.30 47824.09 2024-06-15 02:03:01.000 167 21607.88 412.73 42713.32 88888.00 2024-06-15 02:03:02.000 167 21607.88 412.73 42713.31 88888.00 2024-06-15 02:03:03.000 167 21607.85 412.77 42713.27 88888.00 2024-06-15 02:03:04.000 167 21607.83 412.80 42713.21 88888.00 2024-06-15 02:03:05.000 167 21607.84 412.80 42713.21 47824.15 2024-06-15 02:03:06.000 167 21607.85 412.79 42713.23 88888.00 2024-06-15 02:03:07.000 167 21607.82 412.74 42713.22 88888.00 2024-06-15 02:03:08.000 167 21607.79 412.68 42713.25 88888.00 2024-06-15 02:03:09.000 167 21607.81 412.65 42713.31 88888.00 2024-06-15 02:03:10.000 167 21607.84 412.67 42713.33 99999.00 2024-06-15 02:03:11.000 167 21607.82 412.69 42713.27 99999.00 2024-06-15 02:03:12.000 167 21607.77 412.70 42713.18 99999.00 2024-06-15 02:03:13.000 167 21607.73 412.71 42713.14 99999.00 2024-06-15 02:03:14.000 167 21607.73 412.71 42713.18 99999.00 2024-06-15 02:03:15.000 167 21607.74 412.71 42713.23 47824.26 2024-06-15 02:03:16.000 167 21607.74 412.71 42713.23 88888.00 2024-06-15 02:03:17.000 167 21607.73 412.72 42713.23 88888.00 2024-06-15 02:03:18.000 167 21607.73 412.70 42713.26 88888.00 2024-06-15 02:03:19.000 167 21607.73 412.68 42713.26 88888.00 2024-06-15 02:03:20.000 167 21607.75 412.65 42713.23 47824.43 2024-06-15 02:03:21.000 167 21607.77 412.61 42713.23 88888.00 2024-06-15 02:03:22.000 167 21607.76 412.60 42713.25 88888.00 2024-06-15 02:03:23.000 167 21607.72 412.61 42713.24 88888.00 2024-06-15 02:03:24.000 167 21607.69 412.61 42713.21 88888.00 2024-06-15 02:03:25.000 167 21607.65 412.59 42713.21 47824.15 2024-06-15 02:03:26.000 167 21607.66 412.60 42713.26 88888.00 2024-06-15 02:03:27.000 167 21607.75 412.63 42713.31 88888.00 2024-06-15 02:03:28.000 167 21607.84 412.62 42713.31 88888.00 2024-06-15 02:03:29.000 167 21607.87 412.59 42713.29 88888.00 2024-06-15 02:03:30.000 167 21607.88 412.57 42713.26 47823.76 2024-06-15 02:03:31.000 167 21607.87 412.58 42713.22 88888.00 2024-06-15 02:03:32.000 167 21607.83 412.60 42713.18 88888.00 2024-06-15 02:03:33.000 167 21607.76 412.59 42713.13 88888.00 2024-06-15 02:03:34.000 167 21607.73 412.59 42713.13 88888.00 2024-06-15 02:03:35.000 167 21607.76 412.61 42713.18 47824.79 2024-06-15 02:03:36.000 167 21607.81 412.62 42713.21 88888.00 2024-06-15 02:03:37.000 167 21607.84 412.60 42713.22 88888.00 2024-06-15 02:03:38.000 167 21607.85 412.60 42713.23 88888.00 2024-06-15 02:03:39.000 167 21607.83 412.62 42713.26 88888.00 2024-06-15 02:03:40.000 167 21607.79 412.61 42713.26 47824.15 2024-06-15 02:03:41.000 167 21607.74 412.56 42713.25 88888.00 2024-06-15 02:03:42.000 167 21607.72 412.50 42713.22 88888.00 2024-06-15 02:03:43.000 167 21607.74 412.50 42713.17 88888.00 2024-06-15 02:03:44.000 167 21607.77 412.55 42713.13 88888.00 2024-06-15 02:03:45.000 167 21607.82 412.60 42713.16 47824.43 2024-06-15 02:03:46.000 167 21607.87 412.63 42713.27 88888.00 2024-06-15 02:03:47.000 167 21607.87 412.64 42713.31 88888.00 2024-06-15 02:03:48.000 167 21607.84 412.58 42713.25 88888.00 2024-06-15 02:03:49.000 167 21607.84 412.48 42713.18 88888.00 2024-06-15 02:03:50.000 167 21607.85 412.43 42713.16 47823.91 2024-06-15 02:03:51.000 167 21607.88 412.43 42713.19 88888.00 2024-06-15 02:03:52.000 167 21607.94 412.43 42713.22 88888.00 2024-06-15 02:03:53.000 167 21607.98 412.42 42713.24 88888.00 2024-06-15 02:03:54.000 167 21607.99 412.40 42713.29 88888.00 2024-06-15 02:03:55.000 167 21608.00 412.44 42713.37 47824.09 2024-06-15 02:03:56.000 167 21608.01 412.51 42713.41 88888.00 2024-06-15 02:03:57.000 167 21608.00 412.56 42713.39 88888.00 2024-06-15 02:03:58.000 167 21607.99 412.54 42713.36 88888.00 2024-06-15 02:03:59.000 167 21608.00 412.51 42713.34 88888.00 2024-06-15 02:04:00.000 167 21608.02 412.49 42713.31 47824.53 2024-06-15 02:04:01.000 167 21608.01 412.47 42713.27 88888.00 2024-06-15 02:04:02.000 167 21607.99 412.45 42713.24 88888.00 2024-06-15 02:04:03.000 167 21608.02 412.45 42713.26 88888.00 2024-06-15 02:04:04.000 167 21608.06 412.47 42713.28 88888.00 2024-06-15 02:04:05.000 167 21608.08 412.47 42713.23 47824.11 2024-06-15 02:04:06.000 167 21608.08 412.46 42713.15 88888.00 2024-06-15 02:04:07.000 167 21608.06 412.45 42713.11 88888.00 2024-06-15 02:04:08.000 167 21608.01 412.44 42713.10 88888.00 2024-06-15 02:04:09.000 167 21607.97 412.43 42713.10 88888.00 2024-06-15 02:04:10.000 167 21607.97 412.43 42713.10 47824.28 2024-06-15 02:04:11.000 167 21607.98 412.45 42713.10 88888.00 2024-06-15 02:04:12.000 167 21608.01 412.46 42713.11 88888.00 2024-06-15 02:04:13.000 167 21608.04 412.48 42713.12 88888.00 2024-06-15 02:04:14.000 167 21608.06 412.52 42713.11 88888.00 2024-06-15 02:04:15.000 167 21608.08 412.56 42713.11 47824.06 2024-06-15 02:04:16.000 167 21608.12 412.53 42713.15 88888.00 2024-06-15 02:04:17.000 167 21608.15 412.48 42713.18 88888.00 2024-06-15 02:04:18.000 167 21608.15 412.45 42713.16 88888.00 2024-06-15 02:04:19.000 167 21608.16 412.44 42713.13 88888.00 2024-06-15 02:04:20.000 167 21608.17 412.45 42713.15 99999.00 2024-06-15 02:04:21.000 167 21608.15 412.47 42713.19 99999.00 2024-06-15 02:04:22.000 167 21608.09 412.44 42713.18 99999.00 2024-06-15 02:04:23.000 167 21608.02 412.41 42713.15 99999.00 2024-06-15 02:04:24.000 167 21608.02 412.42 42713.17 99999.00 2024-06-15 02:04:25.000 167 21608.09 412.45 42713.19 47823.91 2024-06-15 02:04:26.000 167 21608.13 412.45 42713.19 88888.00 2024-06-15 02:04:27.000 167 21608.15 412.42 42713.21 88888.00 2024-06-15 02:04:28.000 167 21608.16 412.40 42713.25 88888.00 2024-06-15 02:04:29.000 167 21608.16 412.41 42713.26 88888.00 2024-06-15 02:04:30.000 167 21608.19 412.40 42713.23 47823.94 2024-06-15 02:04:31.000 167 21608.23 412.39 42713.22 88888.00 2024-06-15 02:04:32.000 167 21608.22 412.38 42713.21 88888.00 2024-06-15 02:04:33.000 167 21608.19 412.37 42713.21 88888.00 2024-06-15 02:04:34.000 167 21608.20 412.38 42713.22 88888.00 2024-06-15 02:04:35.000 167 21608.23 412.37 42713.21 47824.27 2024-06-15 02:04:36.000 167 21608.22 412.34 42713.17 88888.00 2024-06-15 02:04:37.000 167 21608.19 412.33 42713.16 88888.00 2024-06-15 02:04:38.000 167 21608.19 412.33 42713.18 88888.00 2024-06-15 02:04:39.000 167 21608.19 412.35 42713.19 88888.00 2024-06-15 02:04:40.000 167 21608.19 412.38 42713.18 47824.22 2024-06-15 02:04:41.000 167 21608.22 412.43 42713.20 88888.00 2024-06-15 02:04:42.000 167 21608.24 412.44 42713.23 88888.00 2024-06-15 02:04:43.000 167 21608.21 412.41 42713.20 88888.00 2024-06-15 02:04:44.000 167 21608.15 412.36 42713.13 88888.00 2024-06-15 02:04:45.000 167 21608.12 412.33 42713.08 47824.67 2024-06-15 02:04:46.000 167 21608.17 412.34 42713.08 88888.00 2024-06-15 02:04:47.000 167 21608.23 412.36 42713.13 88888.00 2024-06-15 02:04:48.000 167 21608.19 412.37 42713.17 88888.00 2024-06-15 02:04:49.000 167 21608.11 412.36 42713.17 88888.00 2024-06-15 02:04:50.000 167 21608.10 412.34 42713.16 47823.96 2024-06-15 02:04:51.000 167 21608.14 412.33 42713.15 88888.00 2024-06-15 02:04:52.000 167 21608.13 412.32 42713.10 88888.00 2024-06-15 02:04:53.000 167 21608.11 412.36 42713.08 88888.00 2024-06-15 02:04:54.000 167 21608.11 412.43 42713.10 88888.00 2024-06-15 02:04:55.000 167 21608.09 412.47 42713.09 47823.95 2024-06-15 02:04:56.000 167 21608.05 412.47 42713.06 88888.00 2024-06-15 02:04:57.000 167 21608.05 412.45 42713.04 88888.00 2024-06-15 02:04:58.000 167 21608.12 412.44 42713.06 88888.00 2024-06-15 02:04:59.000 167 21608.19 412.44 42713.09 88888.00 2024-06-15 02:05:00.000 167 21608.17 412.41 42713.09 47824.00 2024-06-15 02:05:01.000 167 21608.12 412.40 42713.08 88888.00 2024-06-15 02:05:02.000 167 21608.08 412.42 42713.08 88888.00 2024-06-15 02:05:03.000 167 21608.05 412.47 42713.07 88888.00 2024-06-15 02:05:04.000 167 21608.00 412.51 42713.07 88888.00 2024-06-15 02:05:05.000 167 21607.98 412.49 42713.06 47824.03 2024-06-15 02:05:06.000 167 21608.03 412.40 42713.08 88888.00 2024-06-15 02:05:07.000 167 21608.11 412.35 42713.10 88888.00 2024-06-15 02:05:08.000 167 21608.15 412.37 42713.11 88888.00 2024-06-15 02:05:09.000 167 21608.15 412.38 42713.08 88888.00 2024-06-15 02:05:10.000 167 21608.12 412.36 42713.06 47823.95 2024-06-15 02:05:11.000 167 21608.08 412.35 42713.05 88888.00 2024-06-15 02:05:12.000 167 21608.07 412.36 42713.07 88888.00 2024-06-15 02:05:13.000 167 21608.09 412.39 42713.10 88888.00 2024-06-15 02:05:14.000 167 21608.10 412.39 42713.14 88888.00 2024-06-15 02:05:15.000 167 21608.11 412.37 42713.17 47824.23 2024-06-15 02:05:16.000 167 21608.11 412.34 42713.15 88888.00 2024-06-15 02:05:17.000 167 21608.03 412.30 42713.09 88888.00 2024-06-15 02:05:18.000 167 21607.95 412.29 42713.04 88888.00 2024-06-15 02:05:19.000 167 21607.97 412.31 42713.02 88888.00 2024-06-15 02:05:20.000 167 21608.03 412.31 42713.02 47823.90 2024-06-15 02:05:21.000 167 21608.04 412.29 42713.03 88888.00 2024-06-15 02:05:22.000 167 21608.02 412.26 42713.04 88888.00 2024-06-15 02:05:23.000 167 21608.02 412.25 42713.02 88888.00 2024-06-15 02:05:24.000 167 21607.99 412.27 42713.00 88888.00 2024-06-15 02:05:25.000 167 21607.95 412.27 42713.02 47824.05 2024-06-15 02:05:26.000 167 21607.99 412.29 42713.07 88888.00 2024-06-15 02:05:27.000 167 21608.07 412.29 42713.09 88888.00 2024-06-15 02:05:28.000 167 21608.12 412.25 42713.10 88888.00 2024-06-15 02:05:29.000 167 21608.11 412.22 42713.12 88888.00 2024-06-15 02:05:30.000 167 21608.04 412.22 42713.14 47824.88 2024-06-15 02:05:31.000 167 21607.96 412.24 42713.12 88888.00 2024-06-15 02:05:32.000 167 21607.94 412.24 42713.07 88888.00 2024-06-15 02:05:33.000 167 21608.00 412.21 42713.03 88888.00 2024-06-15 02:05:34.000 167 21608.08 412.19 42713.01 88888.00 2024-06-15 02:05:35.000 167 21608.10 412.21 42713.04 47823.93 2024-06-15 02:05:36.000 167 21608.10 412.23 42713.09 88888.00 2024-06-15 02:05:37.000 167 21608.12 412.26 42713.12 88888.00 2024-06-15 02:05:38.000 167 21608.12 412.31 42713.12 88888.00 2024-06-15 02:05:39.000 167 21608.07 412.30 42713.11 88888.00 2024-06-15 02:05:40.000 167 21608.08 412.24 42713.09 47823.64 2024-06-15 02:05:41.000 167 21608.10 412.22 42713.05 88888.00 2024-06-15 02:05:42.000 167 21608.09 412.25 42713.00 88888.00 2024-06-15 02:05:43.000 167 21608.04 412.30 42713.01 88888.00 2024-06-15 02:05:44.000 167 21608.00 412.30 42713.04 88888.00 2024-06-15 02:05:45.000 167 21608.02 412.26 42713.04 47824.05 2024-06-15 02:05:46.000 167 21608.08 412.24 42713.02 88888.00 2024-06-15 02:05:47.000 167 21608.09 412.22 42713.02 88888.00 2024-06-15 02:05:48.000 167 21608.06 412.20 42713.04 88888.00 2024-06-15 02:05:49.000 167 21608.02 412.19 42713.06 88888.00 2024-06-15 02:05:50.000 167 21607.97 412.20 42713.05 47823.68 2024-06-15 02:05:51.000 167 21607.95 412.26 42713.03 88888.00 2024-06-15 02:05:52.000 167 21607.97 412.31 42713.01 88888.00 2024-06-15 02:05:53.000 167 21607.98 412.29 42712.99 88888.00 2024-06-15 02:05:54.000 167 21607.96 412.26 42713.00 88888.00 2024-06-15 02:05:55.000 167 21607.94 412.27 42713.03 47824.03 2024-06-15 02:05:56.000 167 21607.97 412.26 42713.06 88888.00 2024-06-15 02:05:57.000 167 21608.01 412.24 42713.07 88888.00 2024-06-15 02:05:58.000 167 21608.05 412.21 42713.06 88888.00 2024-06-15 02:05:59.000 167 21608.09 412.21 42713.06 88888.00 2024-06-15 02:06:00.000 167 21608.11 412.20 42713.06 47824.26 2024-06-15 02:06:01.000 167 21608.06 412.19 42713.06 88888.00 2024-06-15 02:06:02.000 167 21607.99 412.21 42713.02 88888.00 2024-06-15 02:06:03.000 167 21607.98 412.21 42712.98 88888.00 2024-06-15 02:06:04.000 167 21608.00 412.20 42712.96 88888.00 2024-06-15 02:06:05.000 167 21608.01 412.22 42712.97 47823.86 2024-06-15 02:06:06.000 167 21608.00 412.25 42713.00 88888.00 2024-06-15 02:06:07.000 167 21607.99 412.25 42713.02 88888.00 2024-06-15 02:06:08.000 167 21608.00 412.25 42713.04 88888.00 2024-06-15 02:06:09.000 167 21608.01 412.25 42713.06 88888.00 2024-06-15 02:06:10.000 167 21608.05 412.28 42713.07 47823.62 2024-06-15 02:06:11.000 167 21608.11 412.30 42713.11 88888.00 2024-06-15 02:06:12.000 167 21608.17 412.26 42713.14 88888.00 2024-06-15 02:06:13.000 167 21608.19 412.23 42713.14 88888.00 2024-06-15 02:06:14.000 167 21608.18 412.23 42713.14 88888.00 2024-06-15 02:06:15.000 167 21608.12 412.20 42713.08 47824.14 2024-06-15 02:06:16.000 167 21608.06 412.16 42713.00 88888.00 2024-06-15 02:06:17.000 167 21608.03 412.18 42712.98 88888.00 2024-06-15 02:06:18.000 167 21608.07 412.24 42713.02 88888.00 2024-06-15 02:06:19.000 167 21608.12 412.29 42713.03 88888.00 2024-06-15 02:06:20.000 167 21608.10 412.29 42713.01 47824.08 2024-06-15 02:06:21.000 167 21608.04 412.28 42713.02 88888.00 2024-06-15 02:06:22.000 167 21608.03 412.29 42713.07 88888.00 2024-06-15 02:06:23.000 167 21608.04 412.28 42713.12 88888.00 2024-06-15 02:06:24.000 167 21608.03 412.29 42713.15 88888.00 2024-06-15 02:06:25.000 167 21608.00 412.29 42713.14 47823.86 2024-06-15 02:06:26.000 167 21607.98 412.28 42713.11 88888.00 2024-06-15 02:06:27.000 167 21607.97 412.28 42713.10 88888.00 2024-06-15 02:06:28.000 167 21607.98 412.27 42713.11 88888.00 2024-06-15 02:06:29.000 167 21608.01 412.26 42713.13 88888.00 2024-06-15 02:06:30.000 167 21608.01 412.28 42713.14 47824.08 2024-06-15 02:06:31.000 167 21607.98 412.28 42713.14 88888.00 2024-06-15 02:06:32.000 167 21608.00 412.27 42713.16 88888.00 2024-06-15 02:06:33.000 167 21608.05 412.30 42713.18 88888.00 2024-06-15 02:06:34.000 167 21608.06 412.32 42713.19 88888.00 2024-06-15 02:06:35.000 167 21608.07 412.28 42713.18 47823.98 2024-06-15 02:06:36.000 167 21608.10 412.26 42713.17 88888.00 2024-06-15 02:06:37.000 167 21608.09 412.30 42713.20 88888.00 2024-06-15 02:06:38.000 167 21608.03 412.31 42713.24 88888.00 2024-06-15 02:06:39.000 167 21607.97 412.28 42713.21 88888.00 2024-06-15 02:06:40.000 167 21607.93 412.25 42713.14 47824.57 2024-06-15 02:06:41.000 167 21607.91 412.25 42713.11 88888.00 2024-06-15 02:06:42.000 167 21607.92 412.25 42713.12 88888.00 2024-06-15 02:06:43.000 167 21607.96 412.25 42713.16 88888.00 2024-06-15 02:06:44.000 167 21607.99 412.24 42713.19 88888.00 2024-06-15 02:06:45.000 167 21608.01 412.23 42713.20 47823.76 2024-06-15 02:06:46.000 167 21608.03 412.19 42713.19 88888.00 2024-06-15 02:06:47.000 167 21608.03 412.15 42713.16 88888.00 2024-06-15 02:06:48.000 167 21607.97 412.15 42713.12 88888.00 2024-06-15 02:06:49.000 167 21607.89 412.16 42713.11 88888.00 2024-06-15 02:06:50.000 167 21607.88 412.18 42713.14 47823.98 2024-06-15 02:06:51.000 167 21607.94 412.20 42713.18 88888.00 2024-06-15 02:06:52.000 167 21607.99 412.19 42713.19 88888.00 2024-06-15 02:06:53.000 167 21607.95 412.17 42713.19 88888.00 2024-06-15 02:06:54.000 167 21607.88 412.16 42713.20 88888.00 2024-06-15 02:06:55.000 167 21607.90 412.15 42713.23 47824.09 2024-06-15 02:06:56.000 167 21607.95 412.15 42713.23 88888.00 2024-06-15 02:06:57.000 167 21607.90 412.16 42713.19 88888.00 2024-06-15 02:06:58.000 167 21607.84 412.15 42713.18 88888.00 2024-06-15 02:06:59.000 167 21607.89 412.11 42713.24 88888.00 2024-06-15 02:07:00.000 167 21607.95 412.09 42713.29 47824.13 2024-06-15 02:07:01.000 167 21607.92 412.06 42713.24 88888.00 2024-06-15 02:07:02.000 167 21607.86 412.01 42713.15 88888.00 2024-06-15 02:07:03.000 167 21607.82 411.98 42713.11 88888.00 2024-06-15 02:07:04.000 167 21607.82 411.99 42713.13 88888.00 2024-06-15 02:07:05.000 167 21607.87 412.05 42713.17 47824.40 2024-06-15 02:07:06.000 167 21607.87 412.08 42713.17 88888.00 2024-06-15 02:07:07.000 167 21607.83 412.04 42713.14 88888.00 2024-06-15 02:07:08.000 167 21607.80 412.02 42713.15 88888.00 2024-06-15 02:07:09.000 167 21607.76 412.05 42713.17 88888.00 2024-06-15 02:07:10.000 167 21607.73 412.07 42713.16 47824.00 2024-06-15 02:07:11.000 167 21607.73 412.06 42713.14 88888.00 2024-06-15 02:07:12.000 167 21607.77 412.04 42713.15 88888.00 2024-06-15 02:07:13.000 167 21607.80 412.03 42713.18 88888.00 2024-06-15 02:07:14.000 167 21607.80 412.03 42713.19 88888.00 2024-06-15 02:07:15.000 167 21607.79 412.05 42713.19 47824.14 2024-06-15 02:07:16.000 167 21607.79 412.06 42713.18 88888.00 2024-06-15 02:07:17.000 167 21607.77 412.08 42713.18 88888.00 2024-06-15 02:07:18.000 167 21607.74 412.08 42713.14 88888.00 2024-06-15 02:07:19.000 167 21607.76 412.06 42713.11 88888.00 2024-06-15 02:07:20.000 167 21607.81 412.08 42713.15 47824.21 2024-06-15 02:07:21.000 167 21607.83 412.11 42713.20 88888.00 2024-06-15 02:07:22.000 167 21607.80 412.10 42713.19 88888.00 2024-06-15 02:07:23.000 167 21607.75 412.05 42713.15 88888.00 2024-06-15 02:07:24.000 167 21607.73 411.99 42713.14 88888.00 2024-06-15 02:07:25.000 167 21607.77 411.95 42713.18 47823.97 2024-06-15 02:07:26.000 167 21607.85 411.96 42713.22 88888.00 2024-06-15 02:07:27.000 167 21607.90 411.98 42713.22 88888.00 2024-06-15 02:07:28.000 167 21607.92 411.96 42713.19 88888.00 2024-06-15 02:07:29.000 167 21607.95 411.93 42713.17 88888.00 2024-06-15 02:07:30.000 167 21607.98 411.92 42713.19 47824.21 2024-06-15 02:07:31.000 167 21607.96 411.91 42713.21 88888.00 2024-06-15 02:07:32.000 167 21607.93 411.93 42713.22 88888.00 2024-06-15 02:07:33.000 167 21607.91 411.95 42713.23 88888.00 2024-06-15 02:07:34.000 167 21607.89 411.95 42713.20 88888.00 2024-06-15 02:07:35.000 167 21607.83 411.94 42713.10 47823.91 2024-06-15 02:07:36.000 167 21607.79 411.95 42713.01 88888.00 2024-06-15 02:07:37.000 167 21607.80 411.99 42713.03 88888.00 2024-06-15 02:07:38.000 167 21607.81 412.00 42713.10 88888.00 2024-06-15 02:07:39.000 167 21607.77 411.97 42713.13 88888.00 2024-06-15 02:07:40.000 167 21607.79 411.97 42713.17 47824.16 2024-06-15 02:07:41.000 167 21607.86 412.00 42713.22 88888.00 2024-06-15 02:07:42.000 167 21607.90 412.05 42713.27 88888.00 2024-06-15 02:07:43.000 167 21607.87 412.11 42713.27 88888.00 2024-06-15 02:07:44.000 167 21607.86 412.16 42713.27 88888.00 2024-06-15 02:07:45.000 167 21607.86 412.18 42713.24 99999.00 2024-06-15 02:07:46.000 167 21607.83 412.18 42713.19 99999.00 2024-06-15 02:07:47.000 167 21607.78 412.17 42713.19 99999.00 2024-06-15 02:07:48.000 167 21607.79 412.18 42713.25 99999.00 2024-06-15 02:07:49.000 167 21607.86 412.15 42713.29 99999.00 2024-06-15 02:07:50.000 167 21607.90 412.11 42713.29 47824.40 2024-06-15 02:07:51.000 167 21607.88 412.10 42713.28 88888.00 2024-06-15 02:07:52.000 167 21607.86 412.10 42713.26 88888.00 2024-06-15 02:07:53.000 167 21607.89 412.10 42713.26 88888.00 2024-06-15 02:07:54.000 167 21607.93 412.07 42713.27 88888.00 2024-06-15 02:07:55.000 167 21607.94 412.07 42713.27 47823.93 2024-06-15 02:07:56.000 167 21607.90 412.06 42713.23 88888.00 2024-06-15 02:07:57.000 167 21607.86 412.03 42713.23 88888.00 2024-06-15 02:07:58.000 167 21607.88 412.01 42713.24 88888.00 2024-06-15 02:07:59.000 167 21607.93 412.02 42713.25 88888.00 2024-06-15 02:08:00.000 167 21607.94 412.02 42713.26 47824.36 2024-06-15 02:08:01.000 167 21607.90 412.01 42713.22 88888.00 2024-06-15 02:08:02.000 167 21607.82 412.01 42713.17 88888.00 2024-06-15 02:08:03.000 167 21607.76 412.02 42713.12 88888.00 2024-06-15 02:08:04.000 167 21607.75 412.02 42713.10 88888.00 2024-06-15 02:08:05.000 167 21607.74 412.01 42713.07 47823.95 2024-06-15 02:08:06.000 167 21607.73 412.01 42713.06 88888.00 2024-06-15 02:08:07.000 167 21607.75 412.03 42713.09 88888.00 2024-06-15 02:08:08.000 167 21607.79 412.02 42713.12 88888.00 2024-06-15 02:08:09.000 167 21607.81 412.04 42713.11 88888.00 2024-06-15 02:08:10.000 167 21607.84 412.08 42713.11 47824.07 2024-06-15 02:08:11.000 167 21607.85 412.13 42713.13 88888.00 2024-06-15 02:08:12.000 167 21607.81 412.15 42713.15 88888.00 2024-06-15 02:08:13.000 167 21607.77 412.11 42713.15 88888.00 2024-06-15 02:08:14.000 167 21607.79 412.07 42713.12 88888.00 2024-06-15 02:08:15.000 167 21607.84 412.10 42713.10 47824.16 2024-06-15 02:08:16.000 167 21607.85 412.15 42713.11 88888.00 2024-06-15 02:08:17.000 167 21607.83 412.17 42713.12 88888.00 2024-06-15 02:08:18.000 167 21607.85 412.13 42713.13 88888.00 2024-06-15 02:08:19.000 167 21607.94 412.07 42713.16 88888.00 2024-06-15 02:08:20.000 167 21607.97 412.03 42713.19 47824.55 2024-06-15 02:08:21.000 167 21607.89 412.02 42713.19 88888.00 2024-06-15 02:08:22.000 167 21607.80 412.03 42713.18 88888.00 2024-06-15 02:08:23.000 167 21607.76 412.02 42713.16 88888.00 2024-06-15 02:08:24.000 167 21607.74 412.01 42713.16 88888.00 2024-06-15 02:08:25.000 167 21607.78 412.00 42713.19 47824.44 2024-06-15 02:08:26.000 167 21607.86 412.00 42713.23 88888.00 2024-06-15 02:08:27.000 167 21607.85 412.00 42713.24 88888.00 2024-06-15 02:08:28.000 167 21607.75 412.02 42713.23 88888.00 2024-06-15 02:08:29.000 167 21607.68 412.01 42713.20 88888.00 2024-06-15 02:08:30.000 167 21607.71 411.96 42713.18 47824.14 2024-06-15 02:08:31.000 167 21607.78 411.94 42713.15 88888.00 2024-06-15 02:08:32.000 167 21607.82 411.94 42713.13 88888.00 2024-06-15 02:08:33.000 167 21607.83 411.94 42713.11 88888.00 2024-06-15 02:08:34.000 167 21607.81 411.98 42713.11 88888.00 2024-06-15 02:08:35.000 167 21607.76 412.02 42713.11 47824.33 2024-06-15 02:08:36.000 167 21607.76 412.01 42713.10 88888.00 2024-06-15 02:08:37.000 167 21607.80 411.97 42713.09 88888.00 2024-06-15 02:08:38.000 167 21607.81 411.93 42713.10 88888.00 2024-06-15 02:08:39.000 167 21607.79 411.86 42713.12 88888.00 2024-06-15 02:08:40.000 167 21607.77 411.79 42713.14 47824.16 2024-06-15 02:08:41.000 167 21607.75 411.79 42713.14 88888.00 2024-06-15 02:08:42.000 167 21607.76 411.83 42713.12 88888.00 2024-06-15 02:08:43.000 167 21607.81 411.87 42713.14 88888.00 2024-06-15 02:08:44.000 167 21607.86 411.87 42713.19 88888.00 2024-06-15 02:08:45.000 167 21607.88 411.88 42713.24 47824.02 2024-06-15 02:08:46.000 167 21607.85 411.91 42713.23 88888.00 2024-06-15 02:08:47.000 167 21607.82 411.89 42713.21 88888.00 2024-06-15 02:08:48.000 167 21607.87 411.84 42713.19 88888.00 2024-06-15 02:08:49.000 167 21607.93 411.83 42713.19 88888.00 2024-06-15 02:08:50.000 167 21607.92 411.84 42713.21 47824.35 2024-06-15 02:08:51.000 167 21607.89 411.85 42713.21 88888.00 2024-06-15 02:08:52.000 167 21607.88 411.86 42713.16 88888.00 2024-06-15 02:08:53.000 167 21607.90 411.90 42713.11 88888.00 2024-06-15 02:08:54.000 167 21607.89 411.92 42713.12 88888.00 2024-06-15 02:08:55.000 167 21607.87 411.94 42713.17 47823.68 2024-06-15 02:08:56.000 167 21607.90 411.97 42713.18 88888.00 2024-06-15 02:08:57.000 167 21607.91 411.96 42713.18 88888.00 2024-06-15 02:08:58.000 167 21607.86 411.91 42713.16 88888.00 2024-06-15 02:08:59.000 167 21607.84 411.88 42713.14 88888.00 2024-06-15 02:09:00.000 167 21607.90 411.89 42713.14 47824.20 2024-06-15 02:09:01.000 167 21607.92 411.91 42713.15 88888.00 2024-06-15 02:09:02.000 167 21607.90 411.95 42713.20 88888.00 2024-06-15 02:09:03.000 167 21607.90 412.01 42713.22 88888.00 2024-06-15 02:09:04.000 167 21607.88 411.99 42713.17 88888.00 2024-06-15 02:09:05.000 167 21607.86 411.90 42713.14 47824.40 2024-06-15 02:09:06.000 167 21607.88 411.87 42713.15 88888.00 2024-06-15 02:09:07.000 167 21607.91 411.93 42713.16 88888.00 2024-06-15 02:09:08.000 167 21607.91 411.94 42713.14 88888.00 2024-06-15 02:09:09.000 167 21607.90 411.92 42713.11 88888.00 2024-06-15 02:09:10.000 167 21607.89 411.92 42713.06 47824.37 2024-06-15 02:09:11.000 167 21607.88 411.91 42713.00 88888.00 2024-06-15 02:09:12.000 167 21607.89 411.88 42713.01 88888.00 2024-06-15 02:09:13.000 167 21607.89 411.85 42713.05 88888.00 2024-06-15 02:09:14.000 167 21607.83 411.84 42713.08 88888.00 2024-06-15 02:09:15.000 167 21607.79 411.83 42713.11 47824.00 2024-06-15 02:09:16.000 167 21607.81 411.84 42713.11 88888.00 2024-06-15 02:09:17.000 167 21607.85 411.86 42713.11 88888.00 2024-06-15 02:09:18.000 167 21607.87 411.90 42713.13 88888.00 2024-06-15 02:09:19.000 167 21607.85 411.92 42713.14 88888.00 2024-06-15 02:09:20.000 167 21607.83 411.91 42713.17 47824.73 2024-06-15 02:09:21.000 167 21607.82 411.88 42713.21 88888.00 2024-06-15 02:09:22.000 167 21607.81 411.90 42713.20 88888.00 2024-06-15 02:09:23.000 167 21607.82 411.91 42713.16 88888.00 2024-06-15 02:09:24.000 167 21607.85 411.87 42713.13 88888.00 2024-06-15 02:09:25.000 167 21607.87 411.82 42713.09 47824.05 2024-06-15 02:09:26.000 167 21607.85 411.85 42713.10 88888.00 2024-06-15 02:09:27.000 167 21607.79 411.89 42713.11 88888.00 2024-06-15 02:09:28.000 167 21607.76 411.88 42713.07 88888.00 2024-06-15 02:09:29.000 167 21607.79 411.84 42713.02 88888.00 2024-06-15 02:09:30.000 167 21607.83 411.83 42713.02 47823.93 2024-06-15 02:09:31.000 167 21607.85 411.84 42713.06 88888.00 2024-06-15 02:09:32.000 167 21607.90 411.86 42713.12 88888.00 2024-06-15 02:09:33.000 167 21607.97 411.82 42713.15 88888.00 2024-06-15 02:09:34.000 167 21608.02 411.77 42713.17 88888.00 2024-06-15 02:09:35.000 167 21608.03 411.76 42713.19 47824.41 2024-06-15 02:09:36.000 167 21608.02 411.78 42713.20 88888.00 2024-06-15 02:09:37.000 167 21608.00 411.81 42713.19 88888.00 2024-06-15 02:09:38.000 167 21607.95 411.83 42713.15 88888.00 2024-06-15 02:09:39.000 167 21607.90 411.84 42713.12 88888.00 2024-06-15 02:09:40.000 167 21607.88 411.84 42713.13 47824.26 2024-06-15 02:09:41.000 167 21607.88 411.84 42713.14 88888.00 2024-06-15 02:09:42.000 167 21607.85 411.85 42713.11 88888.00 2024-06-15 02:09:43.000 167 21607.80 411.82 42713.08 88888.00 2024-06-15 02:09:44.000 167 21607.74 411.79 42713.10 88888.00 2024-06-15 02:09:45.000 167 21607.71 411.75 42713.12 47824.05 2024-06-15 02:09:46.000 167 21607.70 411.73 42713.11 88888.00 2024-06-15 02:09:47.000 167 21607.69 411.71 42713.06 88888.00 2024-06-15 02:09:48.000 167 21607.67 411.69 42713.04 88888.00 2024-06-15 02:09:49.000 167 21607.66 411.69 42713.03 88888.00 2024-06-15 02:09:50.000 167 21607.73 411.71 42713.07 47824.41 2024-06-15 02:09:51.000 167 21607.81 411.75 42713.15 88888.00 2024-06-15 02:09:52.000 167 21607.85 411.76 42713.21 88888.00 2024-06-15 02:09:53.000 167 21607.87 411.72 42713.23 88888.00 2024-06-15 02:09:54.000 167 21607.88 411.68 42713.23 88888.00 2024-06-15 02:09:55.000 167 21607.87 411.65 42713.21 47823.96 2024-06-15 02:09:56.000 167 21607.84 411.66 42713.18 88888.00 2024-06-15 02:09:57.000 167 21607.80 411.68 42713.16 88888.00 2024-06-15 02:09:58.000 167 21607.81 411.69 42713.14 88888.00 2024-06-15 02:09:59.000 167 21607.85 411.72 42713.17 88888.00 2024-06-15 02:10:00.000 167 21607.90 411.74 42713.19 47824.29 2024-06-15 02:10:01.000 167 21607.93 411.67 42713.17 88888.00 2024-06-15 02:10:02.000 167 21607.91 411.58 42713.12 88888.00 2024-06-15 02:10:03.000 167 21607.84 411.56 42713.08 88888.00 2024-06-15 02:10:04.000 167 21607.76 411.60 42713.05 88888.00 2024-06-15 02:10:05.000 167 21607.74 411.62 42713.07 47824.83 2024-06-15 02:10:06.000 167 21607.80 411.63 42713.13 88888.00 2024-06-15 02:10:07.000 167 21607.90 411.68 42713.20 88888.00 2024-06-15 02:10:08.000 167 21607.92 411.71 42713.27 88888.00 2024-06-15 02:10:09.000 167 21607.87 411.70 42713.30 88888.00 2024-06-15 02:10:10.000 167 21607.86 411.68 42713.30 47823.85 2024-06-15 02:10:11.000 167 21607.88 411.69 42713.29 88888.00 2024-06-15 02:10:12.000 167 21607.86 411.69 42713.25 88888.00 2024-06-15 02:10:13.000 167 21607.83 411.68 42713.19 88888.00 2024-06-15 02:10:14.000 167 21607.84 411.69 42713.18 88888.00 2024-06-15 02:10:15.000 167 21607.90 411.70 42713.24 47824.03 2024-06-15 02:10:16.000 167 21607.90 411.67 42713.26 88888.00 2024-06-15 02:10:17.000 167 21607.83 411.65 42713.18 88888.00 2024-06-15 02:10:18.000 167 21607.80 411.68 42713.16 88888.00 2024-06-15 02:10:19.000 167 21607.85 411.72 42713.20 88888.00 2024-06-15 02:10:20.000 167 21607.88 411.72 42713.21 47823.97 2024-06-15 02:10:21.000 167 21607.84 411.69 42713.20 88888.00 2024-06-15 02:10:22.000 167 21607.82 411.65 42713.20 88888.00 2024-06-15 02:10:23.000 167 21607.86 411.62 42713.20 88888.00 2024-06-15 02:10:24.000 167 21607.91 411.63 42713.23 88888.00 2024-06-15 02:10:25.000 167 21607.93 411.69 42713.26 47823.96 2024-06-15 02:10:26.000 167 21607.88 411.71 42713.26 88888.00 2024-06-15 02:10:27.000 167 21607.82 411.68 42713.21 88888.00 2024-06-15 02:10:28.000 167 21607.80 411.63 42713.17 88888.00 2024-06-15 02:10:29.000 167 21607.82 411.62 42713.15 88888.00 2024-06-15 02:10:30.000 167 21607.82 411.63 42713.12 47824.71 2024-06-15 02:10:31.000 167 21607.84 411.67 42713.12 88888.00 2024-06-15 02:10:32.000 167 21607.89 411.69 42713.18 88888.00 2024-06-15 02:10:33.000 167 21607.92 411.69 42713.25 88888.00 2024-06-15 02:10:34.000 167 21607.93 411.66 42713.27 88888.00 2024-06-15 02:10:35.000 167 21607.95 411.65 42713.27 47824.14 2024-06-15 02:10:36.000 167 21607.97 411.64 42713.29 88888.00 2024-06-15 02:10:37.000 167 21607.98 411.63 42713.27 88888.00 2024-06-15 02:10:38.000 167 21607.98 411.62 42713.22 88888.00 2024-06-15 02:10:39.000 167 21607.99 411.61 42713.18 88888.00 2024-06-15 02:10:40.000 167 21607.98 411.59 42713.16 47824.14 2024-06-15 02:10:41.000 167 21607.91 411.60 42713.13 88888.00 2024-06-15 02:10:42.000 167 21607.87 411.62 42713.10 88888.00 2024-06-15 02:10:43.000 167 21607.96 411.62 42713.11 88888.00 2024-06-15 02:10:44.000 167 21608.03 411.62 42713.16 88888.00 2024-06-15 02:10:45.000 167 21607.99 411.63 42713.16 47823.97 2024-06-15 02:10:46.000 167 21607.93 411.65 42713.12 88888.00 2024-06-15 02:10:47.000 167 21607.90 411.69 42713.11 88888.00 2024-06-15 02:10:48.000 167 21607.88 411.73 42713.13 88888.00 2024-06-15 02:10:49.000 167 21607.88 411.69 42713.12 88888.00 2024-06-15 02:10:50.000 167 21607.88 411.63 42713.09 47824.19 2024-06-15 02:10:51.000 167 21607.89 411.63 42713.08 88888.00 2024-06-15 02:10:52.000 167 21607.92 411.64 42713.10 88888.00 2024-06-15 02:10:53.000 167 21607.94 411.63 42713.13 88888.00 2024-06-15 02:10:54.000 167 21607.91 411.60 42713.15 88888.00 2024-06-15 02:10:55.000 167 21607.89 411.60 42713.17 47824.08 2024-06-15 02:10:56.000 167 21607.90 411.61 42713.18 88888.00 2024-06-15 02:10:57.000 167 21607.87 411.61 42713.15 88888.00 2024-06-15 02:10:58.000 167 21607.81 411.60 42713.13 88888.00 2024-06-15 02:10:59.000 167 21607.79 411.62 42713.17 88888.00 2024-06-15 02:11:00.000 167 21607.82 411.64 42713.22 47824.18 2024-06-15 02:11:01.000 167 21607.86 411.65 42713.20 88888.00 2024-06-15 02:11:02.000 167 21607.86 411.63 42713.17 88888.00 2024-06-15 02:11:03.000 167 21607.85 411.60 42713.18 88888.00 2024-06-15 02:11:04.000 167 21607.86 411.58 42713.19 88888.00 2024-06-15 02:11:05.000 167 21607.86 411.56 42713.20 47824.42 2024-06-15 02:11:06.000 167 21607.83 411.56 42713.19 88888.00 2024-06-15 02:11:07.000 167 21607.84 411.59 42713.20 88888.00 2024-06-15 02:11:08.000 167 21607.89 411.63 42713.21 88888.00 2024-06-15 02:11:09.000 167 21607.92 411.66 42713.19 88888.00 2024-06-15 02:11:10.000 167 21607.87 411.69 42713.17 47824.20 2024-06-15 02:11:11.000 167 21607.80 411.70 42713.15 88888.00 2024-06-15 02:11:12.000 167 21607.77 411.69 42713.13 88888.00 2024-06-15 02:11:13.000 167 21607.78 411.69 42713.10 88888.00 2024-06-15 02:11:14.000 167 21607.79 411.68 42713.07 88888.00 2024-06-15 02:11:15.000 167 21607.82 411.64 42713.07 47824.64 2024-06-15 02:11:16.000 167 21607.86 411.62 42713.09 88888.00 2024-06-15 02:11:17.000 167 21607.87 411.62 42713.11 88888.00 2024-06-15 02:11:18.000 167 21607.86 411.64 42713.12 88888.00 2024-06-15 02:11:19.000 167 21607.85 411.63 42713.10 88888.00 2024-06-15 02:11:20.000 167 21607.85 411.61 42713.05 47824.24 2024-06-15 02:11:21.000 167 21607.84 411.59 42713.04 88888.00 2024-06-15 02:11:22.000 167 21607.84 411.54 42713.11 88888.00 2024-06-15 02:11:23.000 167 21607.87 411.52 42713.19 88888.00 2024-06-15 02:11:24.000 167 21607.90 411.54 42713.21 88888.00 2024-06-15 02:11:25.000 167 21607.91 411.56 42713.16 47823.79 2024-06-15 02:11:26.000 167 21607.91 411.55 42713.12 88888.00 2024-06-15 02:11:27.000 167 21607.89 411.54 42713.13 88888.00 2024-06-15 02:11:28.000 167 21607.85 411.55 42713.18 88888.00 2024-06-15 02:11:29.000 167 21607.80 411.54 42713.21 88888.00 2024-06-15 02:11:30.000 167 21607.77 411.54 42713.17 47823.89 2024-06-15 02:11:31.000 167 21607.79 411.53 42713.11 88888.00 2024-06-15 02:11:32.000 167 21607.83 411.54 42713.10 88888.00 2024-06-15 02:11:33.000 167 21607.91 411.57 42713.10 88888.00 2024-06-15 02:11:34.000 167 21607.95 411.57 42713.08 88888.00 2024-06-15 02:11:35.000 167 21607.94 411.55 42713.06 99999.00 2024-06-15 02:11:36.000 167 21607.92 411.57 42713.09 99999.00 2024-06-15 02:11:37.000 167 21607.92 411.60 42713.12 99999.00 2024-06-15 02:11:38.000 167 21607.90 411.58 42713.11 99999.00 2024-06-15 02:11:39.000 167 21607.88 411.56 42713.10 99999.00 2024-06-15 02:11:40.000 167 21607.89 411.55 42713.14 47824.15 2024-06-15 02:11:41.000 167 21607.94 411.55 42713.21 88888.00 2024-06-15 02:11:42.000 167 21607.95 411.56 42713.25 88888.00 2024-06-15 02:11:43.000 167 21607.90 411.58 42713.20 88888.00 2024-06-15 02:11:44.000 167 21607.87 411.58 42713.13 88888.00 2024-06-15 02:11:45.000 167 21607.85 411.57 42713.08 47824.06 2024-06-15 02:11:46.000 167 21607.86 411.56 42713.11 88888.00 2024-06-15 02:11:47.000 167 21607.90 411.54 42713.16 88888.00 2024-06-15 02:11:48.000 167 21607.94 411.52 42713.18 88888.00 2024-06-15 02:11:49.000 167 21608.00 411.53 42713.17 88888.00 2024-06-15 02:11:50.000 167 21608.03 411.52 42713.14 47824.02 2024-06-15 02:11:51.000 167 21607.97 411.48 42713.10 88888.00 2024-06-15 02:11:52.000 167 21607.94 411.47 42713.11 88888.00 2024-06-15 02:11:53.000 167 21607.97 411.49 42713.13 88888.00 2024-06-15 02:11:54.000 167 21608.03 411.49 42713.13 88888.00 2024-06-15 02:11:55.000 167 21608.05 411.46 42713.13 47823.95 2024-06-15 02:11:56.000 167 21608.01 411.45 42713.11 88888.00 2024-06-15 02:11:57.000 167 21607.95 411.47 42713.05 88888.00 2024-06-15 02:11:58.000 167 21607.98 411.50 42713.05 88888.00 2024-06-15 02:11:59.000 167 21608.08 411.50 42713.11 88888.00 2024-06-15 02:12:00.000 167 21608.13 411.50 42713.14 47824.02 2024-06-15 02:12:01.000 167 21608.10 411.51 42713.14 88888.00 2024-06-15 02:12:02.000 167 21608.07 411.52 42713.12 88888.00 2024-06-15 02:12:03.000 167 21608.06 411.52 42713.07 88888.00 2024-06-15 02:12:04.000 167 21608.03 411.51 42713.03 88888.00 2024-06-15 02:12:05.000 167 21607.97 411.50 42713.03 47823.72 2024-06-15 02:12:06.000 167 21607.94 411.50 42713.03 88888.00 2024-06-15 02:12:07.000 167 21607.98 411.47 42713.00 88888.00 2024-06-15 02:12:08.000 167 21608.04 411.43 42712.98 88888.00 2024-06-15 02:12:09.000 167 21608.06 411.43 42712.99 88888.00 2024-06-15 02:12:10.000 167 21608.07 411.48 42713.03 47824.20 2024-06-15 02:12:11.000 167 21608.07 411.52 42713.06 88888.00 2024-06-15 02:12:12.000 167 21608.04 411.54 42713.06 88888.00 2024-06-15 02:12:13.000 167 21608.00 411.55 42713.10 88888.00 2024-06-15 02:12:14.000 167 21608.01 411.54 42713.14 88888.00 2024-06-15 02:12:15.000 167 21608.07 411.48 42713.15 47824.53 2024-06-15 02:12:16.000 167 21608.11 411.44 42713.17 88888.00 2024-06-15 02:12:17.000 167 21608.09 411.44 42713.19 88888.00 2024-06-15 02:12:18.000 167 21608.05 411.45 42713.15 88888.00 2024-06-15 02:12:19.000 167 21608.05 411.47 42713.11 88888.00 2024-06-15 02:12:20.000 167 21608.09 411.46 42713.09 47823.97 2024-06-15 02:12:21.000 167 21608.10 411.44 42713.04 88888.00 2024-06-15 02:12:22.000 167 21608.06 411.46 42712.96 88888.00 2024-06-15 02:12:23.000 167 21608.03 411.50 42712.93 88888.00 2024-06-15 02:12:24.000 167 21608.02 411.50 42712.98 88888.00 2024-06-15 02:12:25.000 167 21608.00 411.47 42713.04 47824.33 2024-06-15 02:12:26.000 167 21608.00 411.48 42713.07 88888.00 2024-06-15 02:12:27.000 167 21608.02 411.52 42713.06 88888.00 2024-06-15 02:12:28.000 167 21608.06 411.53 42713.07 88888.00 2024-06-15 02:12:29.000 167 21608.07 411.50 42713.09 88888.00 2024-06-15 02:12:30.000 167 21608.07 411.48 42713.09 47824.02 2024-06-15 02:12:31.000 167 21608.08 411.50 42713.07 88888.00 2024-06-15 02:12:32.000 167 21608.10 411.55 42713.06 88888.00 2024-06-15 02:12:33.000 167 21608.13 411.62 42713.10 88888.00 2024-06-15 02:12:34.000 167 21608.12 411.65 42713.11 88888.00 2024-06-15 02:12:35.000 167 21608.09 411.63 42713.09 47823.94 2024-06-15 02:12:36.000 167 21608.07 411.59 42713.07 88888.00 2024-06-15 02:12:37.000 167 21608.03 411.56 42713.05 88888.00 2024-06-15 02:12:38.000 167 21608.02 411.56 42713.04 88888.00 2024-06-15 02:12:39.000 167 21608.08 411.60 42713.07 88888.00 2024-06-15 02:12:40.000 167 21608.13 411.62 42713.14 47823.98 2024-06-15 02:12:41.000 167 21608.12 411.62 42713.16 88888.00 2024-06-15 02:12:42.000 167 21608.10 411.61 42713.12 88888.00 2024-06-15 02:12:43.000 167 21608.10 411.59 42713.06 88888.00 2024-06-15 02:12:44.000 167 21608.16 411.55 42713.04 88888.00 2024-06-15 02:12:45.000 167 21608.19 411.53 42713.00 47824.00 2024-06-15 02:12:46.000 167 21608.18 411.56 42713.00 88888.00 2024-06-15 02:12:47.000 167 21608.14 411.58 42713.04 88888.00 2024-06-15 02:12:48.000 167 21608.06 411.55 42713.06 88888.00 2024-06-15 02:12:49.000 167 21608.02 411.52 42713.08 88888.00 2024-06-15 02:12:50.000 167 21608.05 411.56 42713.12 47823.97 2024-06-15 02:12:51.000 167 21608.09 411.58 42713.11 88888.00 2024-06-15 02:12:52.000 167 21608.12 411.58 42713.07 88888.00 2024-06-15 02:12:53.000 167 21608.15 411.56 42713.06 88888.00 2024-06-15 02:12:54.000 167 21608.13 411.52 42713.05 88888.00 2024-06-15 02:12:55.000 167 21608.09 411.52 42713.03 47824.44 2024-06-15 02:12:56.000 167 21608.10 411.57 42713.05 88888.00 2024-06-15 02:12:57.000 167 21608.16 411.57 42713.08 88888.00 2024-06-15 02:12:58.000 167 21608.17 411.53 42713.11 88888.00 2024-06-15 02:12:59.000 167 21608.15 411.50 42713.13 88888.00 2024-06-15 02:13:00.000 167 21608.14 411.50 42713.17 47824.41 2024-06-15 02:13:01.000 167 21608.14 411.49 42713.19 88888.00 2024-06-15 02:13:02.000 167 21608.13 411.46 42713.13 88888.00 2024-06-15 02:13:03.000 167 21608.11 411.42 42713.07 88888.00 2024-06-15 02:13:04.000 167 21608.10 411.38 42713.06 88888.00 2024-06-15 02:13:05.000 167 21608.12 411.37 42713.09 47824.35 2024-06-15 02:13:06.000 167 21608.11 411.41 42713.06 88888.00 2024-06-15 02:13:07.000 167 21608.06 411.45 42713.00 88888.00 2024-06-15 02:13:08.000 167 21608.02 411.44 42712.97 88888.00 2024-06-15 02:13:09.000 167 21608.03 411.40 42712.98 88888.00 2024-06-15 02:13:10.000 167 21608.03 411.37 42713.00 47824.55 2024-06-15 02:13:11.000 167 21608.04 411.38 42713.00 88888.00 2024-06-15 02:13:12.000 167 21608.05 411.39 42713.04 88888.00 2024-06-15 02:13:13.000 167 21608.03 411.37 42713.07 88888.00 2024-06-15 02:13:14.000 167 21608.02 411.36 42713.05 88888.00 2024-06-15 02:13:15.000 167 21608.04 411.38 42713.01 47824.02 2024-06-15 02:13:16.000 167 21608.11 411.43 42713.04 88888.00 2024-06-15 02:13:17.000 167 21608.15 411.49 42713.08 88888.00 2024-06-15 02:13:18.000 167 21608.14 411.49 42713.06 88888.00 2024-06-15 02:13:19.000 167 21608.10 411.47 42713.02 88888.00 2024-06-15 02:13:20.000 167 21608.07 411.47 42713.04 47823.72 2024-06-15 02:13:21.000 167 21608.04 411.47 42713.06 88888.00 2024-06-15 02:13:22.000 167 21608.07 411.47 42713.06 88888.00 2024-06-15 02:13:23.000 167 21608.10 411.50 42713.08 88888.00 2024-06-15 02:13:24.000 167 21608.09 411.51 42713.06 88888.00 2024-06-15 02:13:25.000 167 21608.09 411.52 42713.03 47824.16 2024-06-15 02:13:26.000 167 21608.10 411.52 42713.03 88888.00 2024-06-15 02:13:27.000 167 21608.10 411.50 42713.02 88888.00 2024-06-15 02:13:28.000 167 21608.11 411.48 42713.01 88888.00 2024-06-15 02:13:29.000 167 21608.15 411.47 42713.02 88888.00 2024-06-15 02:13:30.000 167 21608.18 411.48 42713.09 47824.66 2024-06-15 02:13:31.000 167 21608.19 411.50 42713.13 88888.00 2024-06-15 02:13:32.000 167 21608.19 411.49 42713.09 88888.00 2024-06-15 02:13:33.000 167 21608.27 411.47 42713.04 88888.00 2024-06-15 02:13:34.000 167 21608.34 411.45 42713.06 88888.00 2024-06-15 02:13:35.000 167 21608.29 411.43 42713.06 47824.34 2024-06-15 02:13:36.000 167 21608.18 411.40 42713.01 88888.00 2024-06-15 02:13:37.000 167 21608.15 411.40 42712.98 88888.00 2024-06-15 02:13:38.000 167 21608.19 411.40 42713.00 88888.00 2024-06-15 02:13:39.000 167 21608.21 411.39 42713.02 88888.00 2024-06-15 02:13:40.000 167 21608.18 411.39 42713.02 47823.91 2024-06-15 02:13:41.000 167 21608.17 411.41 42713.02 88888.00 2024-06-15 02:13:42.000 167 21608.20 411.42 42713.01 88888.00 2024-06-15 02:13:43.000 167 21608.24 411.40 42713.01 88888.00 2024-06-15 02:13:44.000 167 21608.22 411.40 42713.00 88888.00 2024-06-15 02:13:45.000 167 21608.17 411.41 42712.97 47824.23 2024-06-15 02:13:46.000 167 21608.12 411.39 42712.92 88888.00 2024-06-15 02:13:47.000 167 21608.09 411.36 42712.91 88888.00 2024-06-15 02:13:48.000 167 21608.10 411.38 42712.93 88888.00 2024-06-15 02:13:49.000 167 21608.11 411.41 42712.94 88888.00 2024-06-15 02:13:50.000 167 21608.10 411.41 42712.95 47823.98 2024-06-15 02:13:51.000 167 21608.08 411.41 42712.96 88888.00 2024-06-15 02:13:52.000 167 21608.08 411.40 42712.94 88888.00 2024-06-15 02:13:53.000 167 21608.11 411.40 42712.96 88888.00 2024-06-15 02:13:54.000 167 21608.17 411.39 42713.00 88888.00 2024-06-15 02:13:55.000 167 21608.22 411.39 42713.05 47824.27 2024-06-15 02:13:56.000 167 21608.22 411.43 42713.10 88888.00 2024-06-15 02:13:57.000 167 21608.21 411.45 42713.12 88888.00 2024-06-15 02:13:58.000 167 21608.21 411.41 42713.12 88888.00 2024-06-15 02:13:59.000 167 21608.20 411.35 42713.13 88888.00 2024-06-15 02:14:00.000 167 21608.21 411.35 42713.12 47823.99 2024-06-15 02:14:01.000 167 21608.20 411.38 42713.10 88888.00 2024-06-15 02:14:02.000 167 21608.18 411.38 42713.06 88888.00 2024-06-15 02:14:03.000 167 21608.20 411.38 42713.07 88888.00 2024-06-15 02:14:04.000 167 21608.23 411.39 42713.11 88888.00 2024-06-15 02:14:05.000 167 21608.20 411.38 42713.14 47824.45 2024-06-15 02:14:06.000 167 21608.16 411.40 42713.16 88888.00 2024-06-15 02:14:07.000 167 21608.15 411.43 42713.16 88888.00 2024-06-15 02:14:08.000 167 21608.13 411.44 42713.12 88888.00 2024-06-15 02:14:09.000 167 21608.10 411.44 42713.02 88888.00 2024-06-15 02:14:10.000 167 21608.11 411.45 42712.93 47824.26 2024-06-15 02:14:11.000 167 21608.13 411.45 42712.90 88888.00 2024-06-15 02:14:12.000 167 21608.09 411.43 42712.94 88888.00 2024-06-15 02:14:13.000 167 21608.05 411.41 42712.95 88888.00 2024-06-15 02:14:14.000 167 21608.04 411.45 42712.95 88888.00 2024-06-15 02:14:15.000 167 21608.04 411.48 42712.97 99999.00 2024-06-15 02:14:16.000 167 21608.03 411.42 42712.98 99999.00 2024-06-15 02:14:17.000 167 21608.05 411.36 42712.97 99999.00 2024-06-15 02:14:18.000 167 21608.04 411.34 42712.98 99999.00 2024-06-15 02:14:19.000 167 21607.99 411.32 42713.00 99999.00 2024-06-15 02:14:20.000 167 21607.96 411.31 42713.01 47823.92 2024-06-15 02:14:21.000 167 21607.97 411.34 42713.06 88888.00 2024-06-15 02:14:22.000 167 21608.03 411.38 42713.08 88888.00 2024-06-15 02:14:23.000 167 21608.12 411.37 42713.06 88888.00 2024-06-15 02:14:24.000 167 21608.15 411.35 42713.02 88888.00 2024-06-15 02:14:25.000 167 21608.12 411.34 42713.00 47823.72 2024-06-15 02:14:26.000 167 21608.12 411.31 42713.00 88888.00 2024-06-15 02:14:27.000 167 21608.16 411.30 42712.99 88888.00 2024-06-15 02:14:28.000 167 21608.19 411.31 42712.98 88888.00 2024-06-15 02:14:29.000 167 21608.18 411.31 42713.00 88888.00 2024-06-15 02:14:30.000 167 21608.17 411.34 42713.02 47823.99 2024-06-15 02:14:31.000 167 21608.19 411.40 42713.01 88888.00 2024-06-15 02:14:32.000 167 21608.21 411.43 42712.99 88888.00 2024-06-15 02:14:33.000 167 21608.22 411.42 42713.00 88888.00 2024-06-15 02:14:34.000 167 21608.22 411.41 42713.05 88888.00 2024-06-15 02:14:35.000 167 21608.18 411.40 42713.05 47824.09 2024-06-15 02:14:36.000 167 21608.14 411.39 42713.00 88888.00 2024-06-15 02:14:37.000 167 21608.12 411.39 42712.99 88888.00 2024-06-15 02:14:38.000 167 21608.13 411.41 42713.01 88888.00 2024-06-15 02:14:39.000 167 21608.17 411.40 42713.02 88888.00 2024-06-15 02:14:40.000 167 21608.21 411.36 42713.03 47824.00 2024-06-15 02:14:41.000 167 21608.23 411.33 42713.04 88888.00 2024-06-15 02:14:42.000 167 21608.22 411.34 42713.03 88888.00 2024-06-15 02:14:43.000 167 21608.18 411.37 42712.98 88888.00 2024-06-15 02:14:44.000 167 21608.15 411.39 42712.95 88888.00 2024-06-15 02:14:45.000 167 21608.18 411.34 42712.95 47823.58 2024-06-15 02:14:46.000 167 21608.22 411.25 42712.93 88888.00 2024-06-15 02:14:47.000 167 21608.20 411.21 42712.93 88888.00 2024-06-15 02:14:48.000 167 21608.18 411.23 42712.94 88888.00 2024-06-15 02:14:49.000 167 21608.17 411.29 42712.96 88888.00 2024-06-15 02:14:50.000 167 21608.15 411.34 42712.96 47824.21 2024-06-15 02:14:51.000 167 21608.09 411.30 42712.90 88888.00 2024-06-15 02:14:52.000 167 21608.06 411.23 42712.82 88888.00 2024-06-15 02:14:53.000 167 21608.10 411.23 42712.79 88888.00 2024-06-15 02:14:54.000 167 21608.16 411.23 42712.84 88888.00 2024-06-15 02:14:55.000 167 21608.22 411.22 42712.91 47824.44 2024-06-15 02:14:56.000 167 21608.25 411.24 42712.97 88888.00 2024-06-15 02:14:57.000 167 21608.24 411.22 42713.01 88888.00 2024-06-15 02:14:58.000 167 21608.21 411.17 42713.02 88888.00 2024-06-15 02:14:59.000 167 21608.22 411.17 42713.00 88888.00 2024-06-15 02:15:00.000 167 21608.26 411.22 42712.97 47823.89 2024-06-15 02:15:01.000 167 21608.26 411.24 42712.94 88888.00 2024-06-15 02:15:02.000 167 21608.22 411.21 42712.87 88888.00 2024-06-15 02:15:03.000 167 21608.16 411.21 42712.81 88888.00 2024-06-15 02:15:04.000 167 21608.14 411.24 42712.80 88888.00 2024-06-15 02:15:05.000 167 21608.17 411.26 42712.84 47824.30 2024-06-15 02:15:06.000 167 21608.18 411.31 42712.88 88888.00 2024-06-15 02:15:07.000 167 21608.18 411.36 42712.91 88888.00 2024-06-15 02:15:08.000 167 21608.22 411.33 42712.93 88888.00 2024-06-15 02:15:09.000 167 21608.26 411.25 42712.93 88888.00 2024-06-15 02:15:10.000 167 21608.25 411.20 42712.93 47824.01 2024-06-15 02:15:11.000 167 21608.21 411.16 42712.89 88888.00 2024-06-15 02:15:12.000 167 21608.19 411.11 42712.87 88888.00 2024-06-15 02:15:13.000 167 21608.17 411.12 42712.88 88888.00 2024-06-15 02:15:14.000 167 21608.11 411.15 42712.89 88888.00 2024-06-15 02:15:15.000 167 21608.06 411.14 42712.91 47824.07 2024-06-15 02:15:16.000 167 21608.03 411.08 42712.93 88888.00 2024-06-15 02:15:17.000 167 21608.02 411.05 42712.93 88888.00 2024-06-15 02:15:18.000 167 21608.00 411.09 42712.91 88888.00 2024-06-15 02:15:19.000 167 21607.98 411.16 42712.88 88888.00 2024-06-15 02:15:20.000 167 21607.99 411.18 42712.85 47824.24 2024-06-15 02:15:21.000 167 21608.00 411.16 42712.84 88888.00 2024-06-15 02:15:22.000 167 21608.02 411.13 42712.84 88888.00 2024-06-15 02:15:23.000 167 21608.03 411.15 42712.86 88888.00 2024-06-15 02:15:24.000 167 21608.03 411.21 42712.85 88888.00 2024-06-15 02:15:25.000 167 21608.05 411.24 42712.88 47824.35 2024-06-15 02:15:26.000 167 21608.11 411.26 42712.96 88888.00 2024-06-15 02:15:27.000 167 21608.12 411.25 42712.98 88888.00 2024-06-15 02:15:28.000 167 21608.05 411.22 42712.98 88888.00 2024-06-15 02:15:29.000 167 21607.99 411.22 42712.98 88888.00 2024-06-15 02:15:30.000 167 21607.97 411.24 42713.00 47824.60 2024-06-15 02:15:31.000 167 21607.96 411.25 42712.98 88888.00 2024-06-15 02:15:32.000 167 21607.99 411.27 42712.96 88888.00 2024-06-15 02:15:33.000 167 21608.03 411.25 42713.01 88888.00 2024-06-15 02:15:34.000 167 21608.05 411.22 42713.09 88888.00 2024-06-15 02:15:35.000 167 21608.05 411.24 42713.12 47823.90 2024-06-15 02:15:36.000 167 21608.06 411.29 42713.10 88888.00 2024-06-15 02:15:37.000 167 21608.05 411.32 42713.07 88888.00 2024-06-15 02:15:38.000 167 21608.02 411.34 42713.07 88888.00 2024-06-15 02:15:39.000 167 21608.01 411.37 42713.08 88888.00 2024-06-15 02:15:40.000 167 21608.04 411.35 42713.07 47824.03 2024-06-15 02:15:41.000 167 21608.05 411.26 42713.06 88888.00 2024-06-15 02:15:42.000 167 21607.99 411.21 42713.03 88888.00 2024-06-15 02:15:43.000 167 21607.90 411.24 42713.01 88888.00 2024-06-15 02:15:44.000 167 21607.87 411.30 42713.02 88888.00 2024-06-15 02:15:45.000 167 21607.97 411.33 42713.06 47823.97 2024-06-15 02:15:46.000 167 21608.06 411.30 42713.07 88888.00 2024-06-15 02:15:47.000 167 21608.08 411.24 42713.10 88888.00 2024-06-15 02:15:48.000 167 21608.03 411.23 42713.12 88888.00 2024-06-15 02:15:49.000 167 21607.99 411.24 42713.11 88888.00 2024-06-15 02:15:50.000 167 21608.01 411.26 42713.10 47823.70 2024-06-15 02:15:51.000 167 21608.05 411.30 42713.09 88888.00 2024-06-15 02:15:52.000 167 21608.05 411.31 42713.11 88888.00 2024-06-15 02:15:53.000 167 21608.00 411.29 42713.10 88888.00 2024-06-15 02:15:54.000 167 21607.94 411.27 42713.07 88888.00 2024-06-15 02:15:55.000 167 21607.89 411.27 42713.02 47824.15 2024-06-15 02:15:56.000 167 21607.87 411.26 42713.01 88888.00 2024-06-15 02:15:57.000 167 21607.89 411.26 42713.03 88888.00 2024-06-15 02:15:58.000 167 21607.92 411.25 42713.04 88888.00 2024-06-15 02:15:59.000 167 21607.94 411.25 42713.02 88888.00 2024-06-15 02:16:00.000 167 21607.98 411.29 42713.01 47824.48 2024-06-15 02:16:01.000 167 21608.01 411.32 42713.04 88888.00 2024-06-15 02:16:02.000 167 21608.02 411.30 42713.09 88888.00 2024-06-15 02:16:03.000 167 21608.02 411.26 42713.09 88888.00 2024-06-15 02:16:04.000 167 21607.99 411.21 42713.06 88888.00 2024-06-15 02:16:05.000 167 21607.94 411.21 42713.09 47824.29 2024-06-15 02:16:06.000 167 21607.97 411.28 42713.16 88888.00 2024-06-15 02:16:07.000 167 21608.02 411.34 42713.19 88888.00 2024-06-15 02:16:08.000 167 21608.02 411.38 42713.14 88888.00 2024-06-15 02:16:09.000 167 21607.97 411.39 42713.09 88888.00 2024-06-15 02:16:10.000 167 21607.96 411.37 42713.09 47824.38 2024-06-15 02:16:11.000 167 21608.00 411.35 42713.11 88888.00 2024-06-15 02:16:12.000 167 21608.05 411.36 42713.13 88888.00 2024-06-15 02:16:13.000 167 21608.05 411.40 42713.14 88888.00 2024-06-15 02:16:14.000 167 21608.01 411.44 42713.14 88888.00 2024-06-15 02:16:15.000 167 21607.98 411.45 42713.14 47823.78 2024-06-15 02:16:16.000 167 21607.96 411.43 42713.10 88888.00 2024-06-15 02:16:17.000 167 21607.89 411.40 42713.06 88888.00 2024-06-15 02:16:18.000 167 21607.84 411.40 42713.06 88888.00 2024-06-15 02:16:19.000 167 21607.88 411.43 42713.10 88888.00 2024-06-15 02:16:20.000 167 21607.94 411.44 42713.12 47824.10 2024-06-15 02:16:21.000 167 21607.99 411.43 42713.13 88888.00 2024-06-15 02:16:22.000 167 21607.98 411.39 42713.12 88888.00 2024-06-15 02:16:23.000 167 21607.91 411.34 42713.11 88888.00 2024-06-15 02:16:24.000 167 21607.88 411.31 42713.09 88888.00 2024-06-15 02:16:25.000 167 21607.90 411.32 42713.12 47824.00 2024-06-15 02:16:26.000 167 21607.98 411.34 42713.16 88888.00 2024-06-15 02:16:27.000 167 21608.06 411.35 42713.17 88888.00 2024-06-15 02:16:28.000 167 21608.07 411.36 42713.17 88888.00 2024-06-15 02:16:29.000 167 21607.97 411.35 42713.16 88888.00 2024-06-15 02:16:30.000 167 21607.83 411.31 42713.14 47824.08 2024-06-15 02:16:31.000 167 21607.78 411.29 42713.12 88888.00 2024-06-15 02:16:32.000 167 21607.83 411.31 42713.11 88888.00 2024-06-15 02:16:33.000 167 21607.90 411.35 42713.13 88888.00 2024-06-15 02:16:34.000 167 21607.91 411.38 42713.16 88888.00 2024-06-15 02:16:35.000 167 21607.91 411.36 42713.19 47824.24 2024-06-15 02:16:36.000 167 21607.94 411.34 42713.21 88888.00 2024-06-15 02:16:37.000 167 21607.96 411.35 42713.15 88888.00 2024-06-15 02:16:38.000 167 21607.96 411.40 42713.08 88888.00 2024-06-15 02:16:39.000 167 21607.95 411.42 42713.04 88888.00 2024-06-15 02:16:40.000 167 21607.94 411.42 42713.01 47824.01 2024-06-15 02:16:41.000 167 21607.97 411.41 42713.01 88888.00 2024-06-15 02:16:42.000 167 21608.00 411.40 42713.06 88888.00 2024-06-15 02:16:43.000 167 21607.97 411.39 42713.09 88888.00 2024-06-15 02:16:44.000 167 21607.93 411.40 42713.10 88888.00 2024-06-15 02:16:45.000 167 21607.94 411.38 42713.10 47824.23 2024-06-15 02:16:46.000 167 21607.97 411.33 42713.11 88888.00 2024-06-15 02:16:47.000 167 21607.96 411.30 42713.11 88888.00 2024-06-15 02:16:48.000 167 21607.91 411.30 42713.10 88888.00 2024-06-15 02:16:49.000 167 21607.91 411.31 42713.07 88888.00 2024-06-15 02:16:50.000 167 21607.90 411.35 42713.03 47824.06 2024-06-15 02:16:51.000 167 21607.85 411.36 42713.00 88888.00 2024-06-15 02:16:52.000 167 21607.80 411.37 42713.01 88888.00 2024-06-15 02:16:53.000 167 21607.84 411.40 42713.06 88888.00 2024-06-15 02:16:54.000 167 21607.93 411.38 42713.08 88888.00 2024-06-15 02:16:55.000 167 21607.94 411.31 42713.05 47824.10 2024-06-15 02:16:56.000 167 21607.92 411.28 42713.01 88888.00 2024-06-15 02:16:57.000 167 21607.92 411.31 42713.02 88888.00 2024-06-15 02:16:58.000 167 21607.90 411.32 42713.02 88888.00 2024-06-15 02:16:59.000 167 21607.85 411.26 42712.98 88888.00 2024-06-15 02:17:00.000 167 21607.84 411.25 42712.96 99999.00 2024-06-15 02:17:01.000 167 21607.87 411.27 42712.99 99999.00 2024-06-15 02:17:02.000 167 21607.93 411.25 42713.03 99999.00 2024-06-15 02:17:03.000 167 21608.02 411.23 42713.07 99999.00 2024-06-15 02:17:04.000 167 21608.07 411.24 42713.07 99999.00 2024-06-15 02:17:05.000 167 21608.05 411.24 42713.04 47823.81 2024-06-15 02:17:06.000 167 21608.03 411.24 42713.03 88888.00 2024-06-15 02:17:07.000 167 21608.04 411.28 42713.03 88888.00 2024-06-15 02:17:08.000 167 21608.02 411.33 42713.03 88888.00 2024-06-15 02:17:09.000 167 21608.00 411.31 42713.00 88888.00 2024-06-15 02:17:10.000 167 21607.99 411.25 42712.96 47823.91 2024-06-15 02:17:11.000 167 21607.99 411.20 42712.97 88888.00 2024-06-15 02:17:12.000 167 21607.99 411.21 42713.01 88888.00 2024-06-15 02:17:13.000 167 21608.02 411.24 42713.01 88888.00 2024-06-15 02:17:14.000 167 21608.02 411.23 42713.02 88888.00 2024-06-15 02:17:15.000 167 21607.97 411.22 42713.05 47824.19 2024-06-15 02:17:16.000 167 21607.91 411.24 42713.04 88888.00 2024-06-15 02:17:17.000 167 21607.92 411.29 42713.05 88888.00 2024-06-15 02:17:18.000 167 21607.98 411.31 42713.05 88888.00 2024-06-15 02:17:19.000 167 21607.98 411.29 42713.03 88888.00 2024-06-15 02:17:20.000 167 21607.93 411.26 42713.01 47824.19 2024-06-15 02:17:21.000 167 21607.91 411.22 42712.99 88888.00 2024-06-15 02:17:22.000 167 21607.92 411.20 42713.01 88888.00 2024-06-15 02:17:23.000 167 21607.95 411.18 42713.05 88888.00 2024-06-15 02:17:24.000 167 21607.99 411.15 42713.07 88888.00 2024-06-15 02:17:25.000 167 21608.01 411.16 42713.07 47824.27 2024-06-15 02:17:26.000 167 21608.01 411.18 42713.06 88888.00 2024-06-15 02:17:27.000 167 21608.00 411.17 42713.05 88888.00 2024-06-15 02:17:28.000 167 21608.01 411.16 42713.07 88888.00 2024-06-15 02:17:29.000 167 21608.02 411.17 42713.10 88888.00 2024-06-15 02:17:30.000 167 21607.99 411.18 42713.08 47824.07 2024-06-15 02:17:31.000 167 21607.92 411.17 42713.04 88888.00 2024-06-15 02:17:32.000 167 21607.83 411.16 42713.02 88888.00 2024-06-15 02:17:33.000 167 21607.76 411.17 42712.97 88888.00 2024-06-15 02:17:34.000 167 21607.80 411.20 42712.95 88888.00 2024-06-15 02:17:35.000 167 21607.90 411.20 42712.97 47824.30 2024-06-15 02:17:36.000 167 21607.95 411.16 42713.00 88888.00 2024-06-15 02:17:37.000 167 21607.96 411.15 42712.98 88888.00 2024-06-15 02:17:38.000 167 21607.97 411.16 42712.95 88888.00 2024-06-15 02:17:39.000 167 21608.00 411.18 42712.93 88888.00 2024-06-15 02:17:40.000 167 21608.03 411.19 42712.95 47824.15 2024-06-15 02:17:41.000 167 21608.00 411.19 42712.97 88888.00 2024-06-15 02:17:42.000 167 21607.96 411.17 42712.97 88888.00 2024-06-15 02:17:43.000 167 21607.98 411.15 42713.00 88888.00 2024-06-15 02:17:44.000 167 21608.02 411.17 42713.06 88888.00 2024-06-15 02:17:45.000 167 21608.00 411.19 42713.09 47823.91 2024-06-15 02:17:46.000 167 21607.97 411.19 42713.06 88888.00 2024-06-15 02:17:47.000 167 21607.97 411.15 42713.06 88888.00 2024-06-15 02:17:48.000 167 21607.98 411.11 42713.10 88888.00 2024-06-15 02:17:49.000 167 21607.93 411.10 42713.14 88888.00 2024-06-15 02:17:50.000 167 21607.83 411.09 42713.13 47824.11 2024-06-15 02:17:51.000 167 21607.76 411.08 42713.07 88888.00 2024-06-15 02:17:52.000 167 21607.75 411.11 42713.02 88888.00 2024-06-15 02:17:53.000 167 21607.75 411.15 42713.04 88888.00 2024-06-15 02:17:54.000 167 21607.73 411.15 42713.06 88888.00 2024-06-15 02:17:55.000 167 21607.75 411.13 42713.07 47823.94 2024-06-15 02:17:56.000 167 21607.78 411.11 42713.08 88888.00 2024-06-15 02:17:57.000 167 21607.76 411.08 42713.06 88888.00 2024-06-15 02:17:58.000 167 21607.73 411.07 42713.04 88888.00 2024-06-15 02:17:59.000 167 21607.76 411.10 42713.06 88888.00 2024-06-15 02:18:00.000 167 21607.80 411.16 42713.11 47823.91 2024-06-15 02:18:01.000 167 21607.81 411.22 42713.16 88888.00 2024-06-15 02:18:02.000 167 21607.84 411.23 42713.18 88888.00 2024-06-15 02:18:03.000 167 21607.88 411.18 42713.17 88888.00 2024-06-15 02:18:04.000 167 21607.92 411.09 42713.15 88888.00 2024-06-15 02:18:05.000 167 21607.95 411.01 42713.16 47823.80 2024-06-15 02:18:06.000 167 21607.97 410.99 42713.15 88888.00 2024-06-15 02:18:07.000 167 21607.94 411.01 42713.12 88888.00 2024-06-15 02:18:08.000 167 21607.88 411.01 42713.10 88888.00 2024-06-15 02:18:09.000 167 21607.80 411.01 42713.09 88888.00 2024-06-15 02:18:10.000 167 21607.75 411.02 42713.06 47824.87 2024-06-15 02:18:11.000 167 21607.78 411.04 42713.02 88888.00 2024-06-15 02:18:12.000 167 21607.85 411.08 42713.02 88888.00 2024-06-15 02:18:13.000 167 21607.91 411.09 42713.03 88888.00 2024-06-15 02:18:14.000 167 21607.92 411.04 42713.03 88888.00 2024-06-15 02:18:15.000 167 21607.92 410.98 42713.05 47824.09 2024-06-15 02:18:16.000 167 21607.92 410.94 42713.06 88888.00 2024-06-15 02:18:17.000 167 21607.90 410.93 42713.08 88888.00 2024-06-15 02:18:18.000 167 21607.90 410.90 42713.09 88888.00 2024-06-15 02:18:19.000 167 21607.94 410.88 42713.08 88888.00 2024-06-15 02:18:20.000 167 21607.95 410.90 42713.09 47823.87 2024-06-15 02:18:21.000 167 21607.91 410.94 42713.10 88888.00 2024-06-15 02:18:22.000 167 21607.85 410.94 42713.10 88888.00 2024-06-15 02:18:23.000 167 21607.85 410.91 42713.10 88888.00 2024-06-15 02:18:24.000 167 21607.89 410.89 42713.09 88888.00 2024-06-15 02:18:25.000 167 21607.93 410.91 42713.04 47824.02 2024-06-15 02:18:26.000 167 21607.92 410.94 42713.05 88888.00 2024-06-15 02:18:27.000 167 21607.89 410.98 42713.11 88888.00 2024-06-15 02:18:28.000 167 21607.85 410.98 42713.13 88888.00 2024-06-15 02:18:29.000 167 21607.82 410.98 42713.10 88888.00 2024-06-15 02:18:30.000 167 21607.81 410.98 42713.06 47824.07 2024-06-15 02:18:31.000 167 21607.82 410.96 42713.06 88888.00 2024-06-15 02:18:32.000 167 21607.80 410.94 42713.06 88888.00 2024-06-15 02:18:33.000 167 21607.78 410.95 42713.05 88888.00 2024-06-15 02:18:34.000 167 21607.78 410.96 42713.05 88888.00 2024-06-15 02:18:35.000 167 21607.79 410.94 42713.03 47824.25 2024-06-15 02:18:36.000 167 21607.80 410.93 42712.99 88888.00 2024-06-15 02:18:37.000 167 21607.82 410.93 42712.98 88888.00 2024-06-15 02:18:38.000 167 21607.82 410.90 42713.01 88888.00 2024-06-15 02:18:39.000 167 21607.80 410.85 42713.03 88888.00 2024-06-15 02:18:40.000 167 21607.78 410.86 42713.02 47823.82 2024-06-15 02:18:41.000 167 21607.77 410.89 42713.00 88888.00 2024-06-15 02:18:42.000 167 21607.77 410.88 42713.00 88888.00 2024-06-15 02:18:43.000 167 21607.78 410.84 42713.03 88888.00 2024-06-15 02:18:44.000 167 21607.82 410.85 42713.07 88888.00 2024-06-15 02:18:45.000 167 21607.89 410.88 42713.13 47823.54 2024-06-15 02:18:46.000 167 21607.93 410.90 42713.17 88888.00 2024-06-15 02:18:47.000 167 21607.92 410.92 42713.18 88888.00 2024-06-15 02:18:48.000 167 21607.91 410.96 42713.21 88888.00 2024-06-15 02:18:49.000 167 21607.91 410.96 42713.21 88888.00 2024-06-15 02:18:50.000 167 21607.91 410.92 42713.22 47824.04 2024-06-15 02:18:51.000 167 21607.88 410.94 42713.21 88888.00 2024-06-15 02:18:52.000 167 21607.83 411.00 42713.20 88888.00 2024-06-15 02:18:53.000 167 21607.79 411.00 42713.19 88888.00 2024-06-15 02:18:54.000 167 21607.80 410.96 42713.19 88888.00 2024-06-15 02:18:55.000 167 21607.82 410.90 42713.16 47824.03 2024-06-15 02:18:56.000 167 21607.82 410.90 42713.14 88888.00 2024-06-15 02:18:57.000 167 21607.84 410.96 42713.14 88888.00 2024-06-15 02:18:58.000 167 21607.86 410.99 42713.13 88888.00 2024-06-15 02:18:59.000 167 21607.84 410.98 42713.07 88888.00 2024-06-15 02:19:00.000 167 21607.78 410.99 42713.06 47823.94 2024-06-15 02:19:01.000 167 21607.77 410.99 42713.11 88888.00 2024-06-15 02:19:02.000 167 21607.81 410.98 42713.12 88888.00 2024-06-15 02:19:03.000 167 21607.83 410.95 42713.11 88888.00 2024-06-15 02:19:04.000 167 21607.82 410.97 42713.11 88888.00 2024-06-15 02:19:05.000 167 21607.78 411.03 42713.10 47823.53 2024-06-15 02:19:06.000 167 21607.77 411.08 42713.07 88888.00 2024-06-15 02:19:07.000 167 21607.78 411.10 42713.07 88888.00 2024-06-15 02:19:08.000 167 21607.79 411.08 42713.07 88888.00 2024-06-15 02:19:09.000 167 21607.78 411.01 42713.06 88888.00 2024-06-15 02:19:10.000 167 21607.82 410.98 42713.10 47824.00 2024-06-15 02:19:11.000 167 21607.86 411.00 42713.14 88888.00 2024-06-15 02:19:12.000 167 21607.84 411.00 42713.11 88888.00 2024-06-15 02:19:13.000 167 21607.78 410.98 42713.04 88888.00 2024-06-15 02:19:14.000 167 21607.74 410.96 42713.02 88888.00 2024-06-15 02:19:15.000 167 21607.77 410.97 42713.04 47823.84 2024-06-15 02:19:16.000 167 21607.80 410.99 42713.06 88888.00 2024-06-15 02:19:17.000 167 21607.77 410.96 42713.04 88888.00 2024-06-15 02:19:18.000 167 21607.71 410.90 42713.01 88888.00 2024-06-15 02:19:19.000 167 21607.68 410.89 42713.03 88888.00 2024-06-15 02:19:20.000 167 21607.71 410.94 42713.07 47824.10 2024-06-15 02:19:21.000 167 21607.78 411.03 42713.09 88888.00 2024-06-15 02:19:22.000 167 21607.87 411.08 42713.07 88888.00 2024-06-15 02:19:23.000 167 21607.91 411.07 42713.07 88888.00 2024-06-15 02:19:24.000 167 21607.85 411.06 42713.10 88888.00 2024-06-15 02:19:25.000 167 21607.75 411.02 42713.11 47824.23 2024-06-15 02:19:26.000 167 21607.73 410.98 42713.09 88888.00 2024-06-15 02:19:27.000 167 21607.81 410.98 42713.11 88888.00 2024-06-15 02:19:28.000 167 21607.82 411.00 42713.15 88888.00 2024-06-15 02:19:29.000 167 21607.77 411.00 42713.16 88888.00 2024-06-15 02:19:30.000 167 21607.75 410.96 42713.15 47823.94 2024-06-15 02:19:31.000 167 21607.77 410.91 42713.18 88888.00 2024-06-15 02:19:32.000 167 21607.80 410.89 42713.21 88888.00 2024-06-15 02:19:33.000 167 21607.83 410.90 42713.21 88888.00 2024-06-15 02:19:34.000 167 21607.81 410.93 42713.17 88888.00 2024-06-15 02:19:35.000 167 21607.75 410.94 42713.12 47823.90 2024-06-15 02:19:36.000 167 21607.72 410.92 42713.08 88888.00 2024-06-15 02:19:37.000 167 21607.74 410.93 42713.06 88888.00 2024-06-15 02:19:38.000 167 21607.75 410.95 42713.05 88888.00 2024-06-15 02:19:39.000 167 21607.75 410.96 42713.04 88888.00 2024-06-15 02:19:40.000 167 21607.76 410.89 42713.04 47823.76 2024-06-15 02:19:41.000 167 21607.77 410.78 42713.02 88888.00 2024-06-15 02:19:42.000 167 21607.76 410.77 42712.99 88888.00 2024-06-15 02:19:43.000 167 21607.75 410.83 42713.01 88888.00 2024-06-15 02:19:44.000 167 21607.76 410.88 42713.06 88888.00 2024-06-15 02:19:45.000 167 21607.79 410.87 42713.08 47824.05 2024-06-15 02:19:46.000 167 21607.84 410.84 42713.08 88888.00 2024-06-15 02:19:47.000 167 21607.88 410.82 42713.09 88888.00 2024-06-15 02:19:48.000 167 21607.93 410.82 42713.08 88888.00 2024-06-15 02:19:49.000 167 21607.97 410.84 42713.09 88888.00 2024-06-15 02:19:50.000 167 21607.93 410.86 42713.11 47824.02 2024-06-15 02:19:51.000 167 21607.86 410.87 42713.09 88888.00 2024-06-15 02:19:52.000 167 21607.87 410.87 42713.04 88888.00 2024-06-15 02:19:53.000 167 21607.95 410.86 42713.02 88888.00 2024-06-15 02:19:54.000 167 21607.98 410.85 42713.02 88888.00 2024-06-15 02:19:55.000 167 21607.96 410.85 42713.04 47823.99 2024-06-15 02:19:56.000 167 21607.94 410.83 42713.04 88888.00 2024-06-15 02:19:57.000 167 21607.93 410.79 42713.03 88888.00 2024-06-15 02:19:58.000 167 21607.94 410.75 42713.04 88888.00 2024-06-15 02:19:59.000 167 21608.00 410.72 42713.05 88888.00 2024-06-15 02:20:00.000 167 21608.05 410.72 42713.09 47824.08 2024-06-15 02:20:01.000 167 21608.05 410.73 42713.14 88888.00 2024-06-15 02:20:02.000 167 21608.03 410.73 42713.17 88888.00 2024-06-15 02:20:03.000 167 21607.98 410.74 42713.13 88888.00 2024-06-15 02:20:04.000 167 21607.92 410.77 42713.07 88888.00 2024-06-15 02:20:05.000 167 21607.90 410.78 42713.09 47824.70 2024-06-15 02:20:06.000 167 21607.94 410.79 42713.13 88888.00 2024-06-15 02:20:07.000 167 21607.98 410.76 42713.11 88888.00 2024-06-15 02:20:08.000 167 21607.94 410.70 42713.05 88888.00 2024-06-15 02:20:09.000 167 21607.90 410.67 42713.02 88888.00 2024-06-15 02:20:10.000 167 21607.89 410.70 42713.02 47823.93 2024-06-15 02:20:11.000 167 21607.91 410.75 42713.02 88888.00 2024-06-15 02:20:12.000 167 21607.91 410.77 42713.02 88888.00 2024-06-15 02:20:13.000 167 21607.90 410.74 42713.00 88888.00 2024-06-15 02:20:14.000 167 21607.88 410.73 42712.98 88888.00 2024-06-15 02:20:15.000 167 21607.84 410.74 42712.98 47823.69 2024-06-15 02:20:16.000 167 21607.85 410.73 42712.95 88888.00 2024-06-15 02:20:17.000 167 21607.88 410.69 42712.91 88888.00 2024-06-15 02:20:18.000 167 21607.92 410.67 42712.91 88888.00 2024-06-15 02:20:19.000 167 21607.95 410.70 42712.93 88888.00 2024-06-15 02:20:20.000 167 21607.98 410.75 42712.94 47823.79 2024-06-15 02:20:21.000 167 21607.97 410.74 42712.97 88888.00 2024-06-15 02:20:22.000 167 21607.95 410.72 42713.00 88888.00 2024-06-15 02:20:23.000 167 21607.94 410.74 42713.02 88888.00 2024-06-15 02:20:24.000 167 21607.97 410.75 42713.04 88888.00 2024-06-15 02:20:25.000 167 21608.02 410.73 42713.02 99999.00 2024-06-15 02:20:26.000 167 21608.04 410.69 42712.99 99999.00 2024-06-15 02:20:27.000 167 21607.97 410.66 42712.96 99999.00 2024-06-15 02:20:28.000 167 21607.93 410.68 42712.94 99999.00 2024-06-15 02:20:29.000 167 21607.97 410.69 42712.94 99999.00 2024-06-15 02:20:30.000 167 21608.00 410.70 42712.88 47824.03 2024-06-15 02:20:31.000 167 21608.01 410.70 42712.86 88888.00 2024-06-15 02:20:32.000 167 21608.04 410.70 42712.94 88888.00 2024-06-15 02:20:33.000 167 21608.08 410.70 42713.06 88888.00 2024-06-15 02:20:34.000 167 21608.05 410.70 42713.10 88888.00 2024-06-15 02:20:35.000 167 21608.01 410.69 42713.09 47823.92 2024-06-15 02:20:36.000 167 21608.03 410.70 42713.09 88888.00 2024-06-15 02:20:37.000 167 21608.10 410.73 42713.11 88888.00 2024-06-15 02:20:38.000 167 21608.10 410.75 42713.12 88888.00 2024-06-15 02:20:39.000 167 21608.05 410.71 42713.10 88888.00 2024-06-15 02:20:40.000 167 21607.99 410.70 42713.02 47823.93 2024-06-15 02:20:41.000 167 21607.97 410.71 42712.97 88888.00 2024-06-15 02:20:42.000 167 21607.93 410.69 42712.96 88888.00 2024-06-15 02:20:43.000 167 21607.81 410.66 42712.96 88888.00 2024-06-15 02:20:44.000 167 21607.70 410.63 42712.94 88888.00 2024-06-15 02:20:45.000 167 21607.69 410.59 42712.92 47823.84 2024-06-15 02:20:46.000 167 21607.74 410.56 42712.92 88888.00 2024-06-15 02:20:47.000 167 21607.81 410.58 42712.94 88888.00 2024-06-15 02:20:48.000 167 21607.80 410.61 42712.94 88888.00 2024-06-15 02:20:49.000 167 21607.73 410.61 42712.89 88888.00 2024-06-15 02:20:50.000 167 21607.66 410.64 42712.85 47824.01 2024-06-15 02:20:51.000 167 21607.64 410.67 42712.86 88888.00 2024-06-15 02:20:52.000 167 21607.67 410.67 42712.91 88888.00 2024-06-15 02:20:53.000 167 21607.73 410.65 42712.96 88888.00 2024-06-15 02:20:54.000 167 21607.81 410.61 42712.97 88888.00 2024-06-15 02:20:55.000 167 21607.86 410.61 42712.99 47824.13 2024-06-15 02:20:56.000 167 21607.87 410.66 42713.05 88888.00 2024-06-15 02:20:57.000 167 21607.84 410.69 42713.07 88888.00 2024-06-15 02:20:58.000 167 21607.83 410.65 42713.04 88888.00 2024-06-15 02:20:59.000 167 21607.82 410.59 42712.98 88888.00 2024-06-15 02:21:00.000 167 21607.80 410.56 42712.94 47823.96 2024-06-15 02:21:01.000 167 21607.81 410.56 42712.97 88888.00 2024-06-15 02:21:02.000 167 21607.86 410.57 42713.02 88888.00 2024-06-15 02:21:03.000 167 21607.92 410.56 42713.06 88888.00 2024-06-15 02:21:04.000 167 21607.93 410.52 42713.06 88888.00 2024-06-15 02:21:05.000 167 21607.86 410.49 42713.02 47823.84 2024-06-15 02:21:06.000 167 21607.85 410.50 42713.00 88888.00 2024-06-15 02:21:07.000 167 21607.94 410.56 42713.01 88888.00 2024-06-15 02:21:08.000 167 21607.99 410.58 42712.98 88888.00 2024-06-15 02:21:09.000 167 21607.94 410.56 42712.93 88888.00 2024-06-15 02:21:10.000 167 21607.94 410.56 42712.94 99999.00 2024-06-15 02:21:11.000 167 21607.96 410.59 42713.00 99999.00 2024-06-15 02:21:12.000 167 21607.93 410.60 42712.99 99999.00 2024-06-15 02:21:13.000 167 21607.89 410.60 42712.94 99999.00 2024-06-15 02:21:14.000 167 21607.86 410.63 42712.91 99999.00 2024-06-15 02:21:15.000 167 21607.82 410.68 42712.96 47824.26 2024-06-15 02:21:16.000 167 21607.78 410.69 42713.02 88888.00 2024-06-15 02:21:17.000 167 21607.77 410.66 42713.03 88888.00 2024-06-15 02:21:18.000 167 21607.80 410.64 42713.04 88888.00 2024-06-15 02:21:19.000 167 21607.78 410.66 42713.03 88888.00 2024-06-15 02:21:20.000 167 21607.72 410.68 42712.98 47824.08 2024-06-15 02:21:21.000 167 21607.67 410.68 42712.93 88888.00 2024-06-15 02:21:22.000 167 21607.69 410.66 42712.89 88888.00 2024-06-15 02:21:23.000 167 21607.74 410.62 42712.90 88888.00 2024-06-15 02:21:24.000 167 21607.73 410.57 42712.94 88888.00 2024-06-15 02:21:25.000 167 21607.69 410.61 42712.93 47823.98 2024-06-15 02:21:26.000 167 21607.68 410.71 42712.91 88888.00 2024-06-15 02:21:27.000 167 21607.72 410.76 42712.94 88888.00 2024-06-15 02:21:28.000 167 21607.74 410.77 42712.97 88888.00 2024-06-15 02:21:29.000 167 21607.74 410.75 42713.00 88888.00 2024-06-15 02:21:30.000 167 21607.74 410.69 42713.00 47824.00 2024-06-15 02:21:31.000 167 21607.76 410.69 42713.02 88888.00 2024-06-15 02:21:32.000 167 21607.81 410.73 42713.07 88888.00 2024-06-15 02:21:33.000 167 21607.83 410.77 42713.13 88888.00 2024-06-15 02:21:34.000 167 21607.86 410.79 42713.14 88888.00 2024-06-15 02:21:35.000 167 21607.88 410.77 42713.09 47824.18 2024-06-15 02:21:36.000 167 21607.84 410.74 42713.01 88888.00 2024-06-15 02:21:37.000 167 21607.78 410.75 42712.99 88888.00 2024-06-15 02:21:38.000 167 21607.78 410.79 42713.01 88888.00 2024-06-15 02:21:39.000 167 21607.83 410.76 42713.02 88888.00 2024-06-15 02:21:40.000 167 21607.87 410.68 42712.99 47824.07 2024-06-15 02:21:41.000 167 21607.87 410.63 42712.98 88888.00 2024-06-15 02:21:42.000 167 21607.87 410.64 42713.04 88888.00 2024-06-15 02:21:43.000 167 21607.88 410.68 42713.07 88888.00 2024-06-15 02:21:44.000 167 21607.85 410.68 42713.04 88888.00 2024-06-15 02:21:45.000 167 21607.82 410.66 42712.98 47823.99 2024-06-15 02:21:46.000 167 21607.81 410.64 42712.94 88888.00 2024-06-15 02:21:47.000 167 21607.82 410.64 42712.98 88888.00 2024-06-15 02:21:48.000 167 21607.84 410.66 42713.05 88888.00 2024-06-15 02:21:49.000 167 21607.83 410.68 42713.06 88888.00 2024-06-15 02:21:50.000 167 21607.79 410.70 42713.02 47824.19 2024-06-15 02:21:51.000 167 21607.76 410.69 42712.98 88888.00 2024-06-15 02:21:52.000 167 21607.78 410.64 42712.96 88888.00 2024-06-15 02:21:53.000 167 21607.82 410.59 42712.94 88888.00 2024-06-15 02:21:54.000 167 21607.81 410.55 42712.89 88888.00 2024-06-15 02:21:55.000 167 21607.79 410.56 42712.85 99999.00 2024-06-15 02:21:56.000 167 21607.77 410.58 42712.85 99999.00 2024-06-15 02:21:57.000 167 21607.77 410.60 42712.88 99999.00 2024-06-15 02:21:58.000 167 21607.78 410.60 42712.89 99999.00 2024-06-15 02:21:59.000 167 21607.79 410.65 42712.90 99999.00 2024-06-15 02:22:00.000 167 21607.81 410.68 42712.93 47824.36 2024-06-15 02:22:01.000 167 21607.82 410.64 42712.92 88888.00 2024-06-15 02:22:02.000 167 21607.83 410.57 42712.89 88888.00 2024-06-15 02:22:03.000 167 21607.82 410.54 42712.88 88888.00 2024-06-15 02:22:04.000 167 21607.83 410.55 42712.89 88888.00 2024-06-15 02:22:05.000 167 21607.86 410.59 42712.89 47824.01 2024-06-15 02:22:06.000 167 21607.88 410.64 42712.87 88888.00 2024-06-15 02:22:07.000 167 21607.81 410.64 42712.84 88888.00 2024-06-15 02:22:08.000 167 21607.74 410.64 42712.86 88888.00 2024-06-15 02:22:09.000 167 21607.74 410.69 42712.91 88888.00 2024-06-15 02:22:10.000 167 21607.74 410.69 42712.94 47823.71 2024-06-15 02:22:11.000 167 21607.70 410.62 42712.95 88888.00 2024-06-15 02:22:12.000 167 21607.70 410.59 42712.99 88888.00 2024-06-15 02:22:13.000 167 21607.72 410.63 42713.02 88888.00 2024-06-15 02:22:14.000 167 21607.69 410.65 42712.97 88888.00 2024-06-15 02:22:15.000 167 21607.64 410.67 42712.93 47824.18 2024-06-15 02:22:16.000 167 21607.63 410.70 42712.96 88888.00 2024-06-15 02:22:17.000 167 21607.66 410.71 42712.98 88888.00 2024-06-15 02:22:18.000 167 21607.71 410.68 42712.98 88888.00 2024-06-15 02:22:19.000 167 21607.76 410.64 42712.96 88888.00 2024-06-15 02:22:20.000 167 21607.77 410.62 42712.94 99999.00 2024-06-15 02:22:21.000 167 21607.76 410.62 42712.94 99999.00 2024-06-15 02:22:22.000 167 21607.74 410.63 42712.94 99999.00 2024-06-15 02:22:23.000 167 21607.72 410.62 42712.93 99999.00 2024-06-15 02:22:24.000 167 21607.74 410.61 42712.89 99999.00 2024-06-15 02:22:25.000 167 21607.82 410.60 42712.87 47824.03 2024-06-15 02:22:26.000 167 21607.83 410.60 42712.86 88888.00 2024-06-15 02:22:27.000 167 21607.75 410.62 42712.85 88888.00 2024-06-15 02:22:28.000 167 21607.73 410.65 42712.85 88888.00 2024-06-15 02:22:29.000 167 21607.77 410.68 42712.88 88888.00 2024-06-15 02:22:30.000 167 21607.76 410.70 42712.89 47824.13 2024-06-15 02:22:31.000 167 21607.72 410.71 42712.91 88888.00 2024-06-15 02:22:32.000 167 21607.72 410.70 42712.96 88888.00 2024-06-15 02:22:33.000 167 21607.76 410.70 42713.00 88888.00 2024-06-15 02:22:34.000 167 21607.82 410.71 42713.02 88888.00 2024-06-15 02:22:35.000 167 21607.85 410.70 42713.03 47824.18 2024-06-15 02:22:36.000 167 21607.85 410.69 42713.01 88888.00 2024-06-15 02:22:37.000 167 21607.84 410.69 42713.00 88888.00 2024-06-15 02:22:38.000 167 21607.85 410.66 42713.00 88888.00 2024-06-15 02:22:39.000 167 21607.81 410.62 42712.99 88888.00 2024-06-15 02:22:40.000 167 21607.78 410.61 42712.96 47824.10 2024-06-15 02:22:41.000 167 21607.83 410.63 42712.97 88888.00 2024-06-15 02:22:42.000 167 21607.89 410.66 42713.01 88888.00 2024-06-15 02:22:43.000 167 21607.90 410.69 42713.02 88888.00 2024-06-15 02:22:44.000 167 21607.85 410.70 42713.01 88888.00 2024-06-15 02:22:45.000 167 21607.83 410.70 42712.98 47824.03 2024-06-15 02:22:46.000 167 21607.87 410.70 42713.00 88888.00 2024-06-15 02:22:47.000 167 21607.89 410.70 42713.05 88888.00 2024-06-15 02:22:48.000 167 21607.89 410.70 42713.07 88888.00 2024-06-15 02:22:49.000 167 21607.90 410.73 42713.09 88888.00 2024-06-15 02:22:50.000 167 21607.91 410.74 42713.09 47823.88 2024-06-15 02:22:51.000 167 21607.90 410.71 42713.07 88888.00 2024-06-15 02:22:52.000 167 21607.87 410.70 42713.04 88888.00 2024-06-15 02:22:53.000 167 21607.84 410.69 42713.06 88888.00 2024-06-15 02:22:54.000 167 21607.84 410.67 42713.06 88888.00 2024-06-15 02:22:55.000 167 21607.87 410.65 42713.01 47824.09 2024-06-15 02:22:56.000 167 21607.91 410.67 42712.97 88888.00 2024-06-15 02:22:57.000 167 21607.93 410.68 42713.01 88888.00 2024-06-15 02:22:58.000 167 21607.94 410.67 42713.04 88888.00 2024-06-15 02:22:59.000 167 21607.94 410.65 42713.01 88888.00 2024-06-15 02:23:00.000 167 21607.94 410.64 42712.96 47824.43 2024-06-15 02:23:01.000 167 21607.92 410.65 42712.94 88888.00 2024-06-15 02:23:02.000 167 21607.93 410.68 42712.98 88888.00 2024-06-15 02:23:03.000 167 21607.98 410.71 42713.05 88888.00 2024-06-15 02:23:04.000 167 21608.02 410.73 42713.12 88888.00 2024-06-15 02:23:05.000 167 21608.04 410.72 42713.14 99999.00 2024-06-15 02:23:06.000 167 21608.02 410.72 42713.12 99999.00 2024-06-15 02:23:07.000 167 21607.94 410.72 42713.07 99999.00 2024-06-15 02:23:08.000 167 21607.87 410.68 42713.00 99999.00 2024-06-15 02:23:09.000 167 21607.84 410.64 42713.00 99999.00 2024-06-15 02:23:10.000 167 21607.89 410.67 42713.07 47824.43 2024-06-15 02:23:11.000 167 21607.97 410.73 42713.11 88888.00 2024-06-15 02:23:12.000 167 21607.98 410.77 42713.09 88888.00 2024-06-15 02:23:13.000 167 21607.92 410.78 42713.05 88888.00 2024-06-15 02:23:14.000 167 21607.86 410.76 42713.03 88888.00 2024-06-15 02:23:15.000 167 21607.84 410.73 42713.04 47824.17 2024-06-15 02:23:16.000 167 21607.88 410.72 42713.04 88888.00 2024-06-15 02:23:17.000 167 21607.89 410.74 42713.00 88888.00 2024-06-15 02:23:18.000 167 21607.87 410.77 42712.98 88888.00 2024-06-15 02:23:19.000 167 21607.88 410.76 42712.99 88888.00 2024-06-15 02:23:20.000 167 21607.90 410.74 42712.99 47824.06 2024-06-15 02:23:21.000 167 21607.91 410.74 42712.96 88888.00 2024-06-15 02:23:22.000 167 21607.92 410.74 42712.94 88888.00 2024-06-15 02:23:23.000 167 21607.92 410.75 42712.98 88888.00 2024-06-15 02:23:24.000 167 21607.88 410.78 42713.02 88888.00 2024-06-15 02:23:25.000 167 21607.84 410.79 42713.02 47823.78 2024-06-15 02:23:26.000 167 21607.88 410.77 42713.01 88888.00 2024-06-15 02:23:27.000 167 21608.00 410.76 42713.02 88888.00 2024-06-15 02:23:28.000 167 21608.06 410.77 42713.02 88888.00 2024-06-15 02:23:29.000 167 21608.01 410.79 42713.00 88888.00 2024-06-15 02:23:30.000 167 21607.97 410.80 42712.98 99999.00 2024-06-15 02:23:31.000 167 21607.99 410.80 42712.98 99999.00 2024-06-15 02:23:32.000 167 21608.00 410.80 42712.98 99999.00 2024-06-15 02:23:33.000 167 21607.97 410.81 42712.98 99999.00 2024-06-15 02:23:34.000 167 21607.93 410.80 42712.96 99999.00 2024-06-15 02:23:35.000 167 21607.90 410.76 42712.93 47824.23 2024-06-15 02:23:36.000 167 21607.90 410.76 42712.92 88888.00 2024-06-15 02:23:37.000 167 21607.90 410.81 42712.94 88888.00 2024-06-15 02:23:38.000 167 21607.89 410.80 42712.97 88888.00 2024-06-15 02:23:39.000 167 21607.92 410.78 42713.03 88888.00 2024-06-15 02:23:40.000 167 21607.97 410.77 42713.06 47824.10 2024-06-15 02:23:41.000 167 21608.01 410.76 42713.07 88888.00 2024-06-15 02:23:42.000 167 21608.04 410.74 42713.07 88888.00 2024-06-15 02:23:43.000 167 21608.03 410.71 42713.07 88888.00 2024-06-15 02:23:44.000 167 21608.02 410.73 42713.09 88888.00 2024-06-15 02:23:45.000 167 21608.03 410.78 42713.13 47823.93 2024-06-15 02:23:46.000 167 21608.02 410.82 42713.15 88888.00 2024-06-15 02:23:47.000 167 21608.02 410.84 42713.12 88888.00 2024-06-15 02:23:48.000 167 21608.05 410.83 42713.09 88888.00 2024-06-15 02:23:49.000 167 21608.06 410.79 42713.09 88888.00 2024-06-15 02:23:50.000 167 21608.04 410.76 42713.13 47824.21 2024-06-15 02:23:51.000 167 21608.06 410.75 42713.15 88888.00 2024-06-15 02:23:52.000 167 21608.09 410.76 42713.15 88888.00 2024-06-15 02:23:53.000 167 21608.08 410.77 42713.14 88888.00 2024-06-15 02:23:54.000 167 21608.02 410.77 42713.12 88888.00 2024-06-15 02:23:55.000 167 21607.94 410.79 42713.06 47824.67 2024-06-15 02:23:56.000 167 21607.90 410.79 42713.04 88888.00 2024-06-15 02:23:57.000 167 21607.91 410.77 42713.05 88888.00 2024-06-15 02:23:58.000 167 21607.93 410.74 42713.06 88888.00 2024-06-15 02:23:59.000 167 21607.93 410.70 42713.06 88888.00 2024-06-15 02:24:00.000 167 21607.92 410.65 42713.09 47823.90 2024-06-15 02:24:01.000 167 21607.90 410.62 42713.09 88888.00 2024-06-15 02:24:02.000 167 21607.89 410.61 42713.09 88888.00 2024-06-15 02:24:03.000 167 21607.90 410.61 42713.09 88888.00 2024-06-15 02:24:04.000 167 21607.93 410.62 42713.06 88888.00 2024-06-15 02:24:05.000 167 21607.94 410.63 42713.00 47824.05 2024-06-15 02:24:06.000 167 21607.89 410.63 42712.99 88888.00 2024-06-15 02:24:07.000 167 21607.83 410.65 42713.03 88888.00 2024-06-15 02:24:08.000 167 21607.86 410.64 42713.05 88888.00 2024-06-15 02:24:09.000 167 21607.93 410.62 42713.06 88888.00 2024-06-15 02:24:10.000 167 21607.97 410.62 42713.06 47824.12 2024-06-15 02:24:11.000 167 21608.02 410.62 42713.07 88888.00 2024-06-15 02:24:12.000 167 21608.03 410.61 42713.06 88888.00 2024-06-15 02:24:13.000 167 21608.00 410.64 42713.00 88888.00 2024-06-15 02:24:14.000 167 21608.01 410.67 42712.98 88888.00 2024-06-15 02:24:15.000 167 21608.05 410.65 42713.00 47824.04 2024-06-15 02:24:16.000 167 21608.04 410.63 42713.03 88888.00 2024-06-15 02:24:17.000 167 21608.02 410.66 42713.04 88888.00 2024-06-15 02:24:18.000 167 21608.01 410.70 42713.04 88888.00 2024-06-15 02:24:19.000 167 21608.03 410.69 42713.07 88888.00 2024-06-15 02:24:20.000 167 21608.09 410.65 42713.10 47824.16 2024-06-15 02:24:21.000 167 21608.12 410.62 42713.08 88888.00 2024-06-15 02:24:22.000 167 21608.12 410.59 42713.05 88888.00 2024-06-15 02:24:23.000 167 21608.10 410.57 42713.05 88888.00 2024-06-15 02:24:24.000 167 21608.08 410.57 42713.06 88888.00 2024-06-15 02:24:25.000 167 21608.06 410.55 42713.03 47824.12 2024-06-15 02:24:26.000 167 21608.04 410.52 42713.02 88888.00 2024-06-15 02:24:27.000 167 21608.01 410.55 42713.04 88888.00 2024-06-15 02:24:28.000 167 21608.00 410.59 42713.05 88888.00 2024-06-15 02:24:29.000 167 21608.02 410.61 42713.01 88888.00 2024-06-15 02:24:30.000 167 21608.01 410.59 42712.96 47824.23 2024-06-15 02:24:31.000 167 21608.02 410.55 42712.91 88888.00 2024-06-15 02:24:32.000 167 21608.05 410.57 42712.90 88888.00 2024-06-15 02:24:33.000 167 21608.03 410.61 42712.94 88888.00 2024-06-15 02:24:34.000 167 21608.03 410.61 42712.99 88888.00 2024-06-15 02:24:35.000 167 21608.08 410.59 42712.98 47824.22 2024-06-15 02:24:36.000 167 21608.11 410.60 42712.94 88888.00 2024-06-15 02:24:37.000 167 21608.11 410.62 42712.91 88888.00 2024-06-15 02:24:38.000 167 21608.13 410.62 42712.89 88888.00 2024-06-15 02:24:39.000 167 21608.15 410.58 42712.89 88888.00 2024-06-15 02:24:40.000 167 21608.12 410.55 42712.86 47824.33 2024-06-15 02:24:41.000 167 21608.08 410.54 42712.86 88888.00 2024-06-15 02:24:42.000 167 21608.09 410.52 42712.90 88888.00 2024-06-15 02:24:43.000 167 21608.12 410.49 42712.93 88888.00 2024-06-15 02:24:44.000 167 21608.16 410.46 42712.94 88888.00 2024-06-15 02:24:45.000 167 21608.20 410.45 42712.97 47824.01 2024-06-15 02:24:46.000 167 21608.19 410.48 42712.96 88888.00 2024-06-15 02:24:47.000 167 21608.13 410.50 42712.91 88888.00 2024-06-15 02:24:48.000 167 21608.11 410.51 42712.88 88888.00 2024-06-15 02:24:49.000 167 21608.15 410.50 42712.89 88888.00 2024-06-15 02:24:50.000 167 21608.18 410.49 42712.93 47824.15 2024-06-15 02:24:51.000 167 21608.18 410.49 42712.90 88888.00 2024-06-15 02:24:52.000 167 21608.18 410.50 42712.86 88888.00 2024-06-15 02:24:53.000 167 21608.19 410.49 42712.86 88888.00 2024-06-15 02:24:54.000 167 21608.21 410.50 42712.86 88888.00 2024-06-15 02:24:55.000 167 21608.24 410.55 42712.86 47824.12 2024-06-15 02:24:56.000 167 21608.30 410.59 42712.89 88888.00 2024-06-15 02:24:57.000 167 21608.31 410.61 42712.94 88888.00 2024-06-15 02:24:58.000 167 21608.26 410.58 42712.96 88888.00 2024-06-15 02:24:59.000 167 21608.26 410.57 42712.94 88888.00 2024-06-15 02:25:00.000 167 21608.29 410.60 42712.89 99999.00 2024-06-15 02:25:01.000 167 21608.32 410.59 42712.86 99999.00 2024-06-15 02:25:02.000 167 21608.35 410.56 42712.88 99999.00 2024-06-15 02:25:03.000 167 21608.35 410.54 42712.89 99999.00 2024-06-15 02:25:04.000 167 21608.34 410.53 42712.87 99999.00 2024-06-15 02:25:05.000 167 21608.36 410.54 42712.85 47823.71 2024-06-15 02:25:06.000 167 21608.40 410.56 42712.82 88888.00 2024-06-15 02:25:07.000 167 21608.39 410.59 42712.81 88888.00 2024-06-15 02:25:08.000 167 21608.34 410.62 42712.83 88888.00 2024-06-15 02:25:09.000 167 21608.32 410.61 42712.86 88888.00 2024-06-15 02:25:10.000 167 21608.33 410.54 42712.86 47824.34 2024-06-15 02:25:11.000 167 21608.31 410.47 42712.89 88888.00 2024-06-15 02:25:12.000 167 21608.29 410.44 42712.94 88888.00 2024-06-15 02:25:13.000 167 21608.27 410.43 42712.90 88888.00 2024-06-15 02:25:14.000 167 21608.25 410.43 42712.85 88888.00 2024-06-15 02:25:15.000 167 21608.23 410.49 42712.82 47824.01 2024-06-15 02:25:16.000 167 21608.24 410.52 42712.82 88888.00 2024-06-15 02:25:17.000 167 21608.26 410.48 42712.83 88888.00 2024-06-15 02:25:18.000 167 21608.29 410.46 42712.88 88888.00 2024-06-15 02:25:19.000 167 21608.32 410.48 42712.94 88888.00 2024-06-15 02:25:20.000 167 21608.31 410.48 42712.92 47823.96 2024-06-15 02:25:21.000 167 21608.28 410.47 42712.89 88888.00 2024-06-15 02:25:22.000 167 21608.29 410.48 42712.93 88888.00 2024-06-15 02:25:23.000 167 21608.34 410.46 42713.00 88888.00 2024-06-15 02:25:24.000 167 21608.40 410.40 42713.01 88888.00 2024-06-15 02:25:25.000 167 21608.43 410.37 42713.03 99999.00 2024-06-15 02:25:26.000 167 21608.48 410.38 42713.07 99999.00 2024-06-15 02:25:27.000 167 21608.49 410.38 42713.05 99999.00 2024-06-15 02:25:28.000 167 21608.45 410.37 42712.97 99999.00 2024-06-15 02:25:29.000 167 21608.44 410.37 42712.94 99999.00 2024-06-15 02:25:30.000 167 21608.45 410.37 42712.93 47824.41 2024-06-15 02:25:31.000 167 21608.40 410.37 42712.90 88888.00 2024-06-15 02:25:32.000 167 21608.33 410.38 42712.88 88888.00 2024-06-15 02:25:33.000 167 21608.29 410.42 42712.88 88888.00 2024-06-15 02:25:34.000 167 21608.31 410.44 42712.92 88888.00 2024-06-15 02:25:35.000 167 21608.35 410.45 42712.96 47824.26 2024-06-15 02:25:36.000 167 21608.38 410.45 42712.95 88888.00 2024-06-15 02:25:37.000 167 21608.37 410.43 42712.97 88888.00 2024-06-15 02:25:38.000 167 21608.35 410.40 42713.03 88888.00 2024-06-15 02:25:39.000 167 21608.35 410.40 42713.09 88888.00 2024-06-15 02:25:40.000 167 21608.38 410.42 42713.10 47824.13 2024-06-15 02:25:41.000 167 21608.37 410.43 42713.08 88888.00 2024-06-15 02:25:42.000 167 21608.33 410.41 42713.04 88888.00 2024-06-15 02:25:43.000 167 21608.30 410.40 42712.96 88888.00 2024-06-15 02:25:44.000 167 21608.25 410.41 42712.87 88888.00 2024-06-15 02:25:45.000 167 21608.19 410.43 42712.81 99999.00 2024-06-15 02:25:46.000 167 21608.16 410.45 42712.79 99999.00 2024-06-15 02:25:47.000 167 21608.15 410.48 42712.82 99999.00 2024-06-15 02:25:48.000 167 21608.15 410.47 42712.88 99999.00 2024-06-15 02:25:49.000 167 21608.15 410.47 42712.90 99999.00 2024-06-15 02:25:50.000 167 21608.15 410.47 42712.87 47824.41 2024-06-15 02:25:51.000 167 21608.17 410.45 42712.83 88888.00 2024-06-15 02:25:52.000 167 21608.22 410.42 42712.84 88888.00 2024-06-15 02:25:53.000 167 21608.25 410.40 42712.88 88888.00 2024-06-15 02:25:54.000 167 21608.24 410.40 42712.89 88888.00 2024-06-15 02:25:55.000 167 21608.22 410.40 42712.88 47824.29 2024-06-15 02:25:56.000 167 21608.25 410.40 42712.91 88888.00 2024-06-15 02:25:57.000 167 21608.34 410.40 42712.99 88888.00 2024-06-15 02:25:58.000 167 21608.37 410.39 42713.03 88888.00 2024-06-15 02:25:59.000 167 21608.32 410.38 42713.01 88888.00 2024-06-15 02:26:00.000 167 21608.29 410.36 42713.00 47824.17 2024-06-15 02:26:01.000 167 21608.36 410.36 42713.03 88888.00 2024-06-15 02:26:02.000 167 21608.44 410.37 42713.06 88888.00 2024-06-15 02:26:03.000 167 21608.43 410.36 42713.03 88888.00 2024-06-15 02:26:04.000 167 21608.36 410.35 42712.97 88888.00 2024-06-15 02:26:05.000 167 21608.32 410.39 42712.92 47824.15 2024-06-15 02:26:06.000 167 21608.26 410.47 42712.94 88888.00 2024-06-15 02:26:07.000 167 21608.19 410.51 42712.98 88888.00 2024-06-15 02:26:08.000 167 21608.18 410.54 42712.99 88888.00 2024-06-15 02:26:09.000 167 21608.22 410.55 42712.96 88888.00 2024-06-15 02:26:10.000 167 21608.23 410.56 42712.93 99999.00 2024-06-15 02:26:11.000 167 21608.19 410.55 42712.89 99999.00 2024-06-15 02:26:12.000 167 21608.17 410.49 42712.86 99999.00 2024-06-15 02:26:13.000 167 21608.19 410.44 42712.86 99999.00 2024-06-15 02:26:14.000 167 21608.28 410.44 42712.88 99999.00 2024-06-15 02:26:15.000 167 21608.33 410.48 42712.90 47824.05 2024-06-15 02:26:16.000 167 21608.26 410.50 42712.87 88888.00 2024-06-15 02:26:17.000 167 21608.20 410.48 42712.85 88888.00 2024-06-15 02:26:18.000 167 21608.21 410.46 42712.86 88888.00 2024-06-15 02:26:19.000 167 21608.21 410.46 42712.87 88888.00 2024-06-15 02:26:20.000 167 21608.18 410.46 42712.88 47823.94 2024-06-15 02:26:21.000 167 21608.19 410.47 42712.89 88888.00 2024-06-15 02:26:22.000 167 21608.22 410.51 42712.89 88888.00 2024-06-15 02:26:23.000 167 21608.21 410.54 42712.90 88888.00 2024-06-15 02:26:24.000 167 21608.21 410.54 42712.94 88888.00 2024-06-15 02:26:25.000 167 21608.22 410.52 42712.95 47824.06 2024-06-15 02:26:26.000 167 21608.19 410.47 42712.90 88888.00 2024-06-15 02:26:27.000 167 21608.19 410.40 42712.86 88888.00 2024-06-15 02:26:28.000 167 21608.26 410.38 42712.87 88888.00 2024-06-15 02:26:29.000 167 21608.34 410.41 42712.88 88888.00 2024-06-15 02:26:30.000 167 21608.34 410.42 42712.85 47824.41 2024-06-15 02:26:31.000 167 21608.31 410.42 42712.84 88888.00 2024-06-15 02:26:32.000 167 21608.26 410.44 42712.84 88888.00 2024-06-15 02:26:33.000 167 21608.21 410.47 42712.83 88888.00 2024-06-15 02:26:34.000 167 21608.19 410.48 42712.81 88888.00 2024-06-15 02:26:35.000 167 21608.20 410.46 42712.80 99999.00 2024-06-15 02:26:36.000 167 21608.23 410.42 42712.81 99999.00 2024-06-15 02:26:37.000 167 21608.26 410.43 42712.84 99999.00 2024-06-15 02:26:38.000 167 21608.32 410.46 42712.90 99999.00 2024-06-15 02:26:39.000 167 21608.35 410.48 42712.94 99999.00 2024-06-15 02:26:40.000 167 21608.32 410.47 42712.90 47824.29 2024-06-15 02:26:41.000 167 21608.28 410.42 42712.86 88888.00 2024-06-15 02:26:42.000 167 21608.29 410.36 42712.87 88888.00 2024-06-15 02:26:43.000 167 21608.32 410.34 42712.89 88888.00 2024-06-15 02:26:44.000 167 21608.32 410.35 42712.93 88888.00 2024-06-15 02:26:45.000 167 21608.32 410.36 42712.91 47824.01 2024-06-15 02:26:46.000 167 21608.31 410.40 42712.89 88888.00 2024-06-15 02:26:47.000 167 21608.27 410.44 42712.89 88888.00 2024-06-15 02:26:48.000 167 21608.25 410.44 42712.88 88888.00 2024-06-15 02:26:49.000 167 21608.28 410.40 42712.86 88888.00 2024-06-15 02:26:50.000 167 21608.35 410.37 42712.88 47824.66 2024-06-15 02:26:51.000 167 21608.39 410.36 42712.90 88888.00 2024-06-15 02:26:52.000 167 21608.37 410.38 42712.90 88888.00 2024-06-15 02:26:53.000 167 21608.34 410.41 42712.91 88888.00 2024-06-15 02:26:54.000 167 21608.34 410.44 42712.92 88888.00 2024-06-15 02:26:55.000 167 21608.37 410.48 42712.90 47824.25 2024-06-15 02:26:56.000 167 21608.36 410.49 42712.86 88888.00 2024-06-15 02:26:57.000 167 21608.33 410.47 42712.85 88888.00 2024-06-15 02:26:58.000 167 21608.31 410.46 42712.87 88888.00 2024-06-15 02:26:59.000 167 21608.31 410.48 42712.92 88888.00 2024-06-15 02:27:00.000 167 21608.35 410.51 42712.98 47824.17 2024-06-15 02:27:01.000 167 21608.39 410.54 42713.02 88888.00 2024-06-15 02:27:02.000 167 21608.35 410.53 42713.02 88888.00 2024-06-15 02:27:03.000 167 21608.28 410.50 42712.94 88888.00 2024-06-15 02:27:04.000 167 21608.23 410.48 42712.85 88888.00 2024-06-15 02:27:05.000 167 21608.24 410.48 42712.81 47824.70 2024-06-15 02:27:06.000 167 21608.33 410.49 42712.82 88888.00 2024-06-15 02:27:07.000 167 21608.44 410.49 42712.85 88888.00 2024-06-15 02:27:08.000 167 21608.50 410.47 42712.86 88888.00 2024-06-15 02:27:09.000 167 21608.49 410.48 42712.85 88888.00 2024-06-15 02:27:10.000 167 21608.45 410.51 42712.86 47824.13 2024-06-15 02:27:11.000 167 21608.46 410.49 42712.90 88888.00 2024-06-15 02:27:12.000 167 21608.47 410.46 42712.91 88888.00 2024-06-15 02:27:13.000 167 21608.45 410.44 42712.89 88888.00 2024-06-15 02:27:14.000 167 21608.44 410.44 42712.94 88888.00 2024-06-15 02:27:15.000 167 21608.47 410.44 42712.97 47824.05 2024-06-15 02:27:16.000 167 21608.49 410.42 42712.95 88888.00 2024-06-15 02:27:17.000 167 21608.47 410.42 42712.94 88888.00 2024-06-15 02:27:18.000 167 21608.47 410.44 42712.94 88888.00 2024-06-15 02:27:19.000 167 21608.52 410.47 42712.93 88888.00 2024-06-15 02:27:20.000 167 21608.56 410.47 42712.93 47823.84 2024-06-15 02:27:21.000 167 21608.54 410.41 42712.89 88888.00 2024-06-15 02:27:22.000 167 21608.51 410.34 42712.84 88888.00 2024-06-15 02:27:23.000 167 21608.49 410.32 42712.82 88888.00 2024-06-15 02:27:24.000 167 21608.50 410.36 42712.83 88888.00 2024-06-15 02:27:25.000 167 21608.48 410.39 42712.82 47824.03 2024-06-15 02:27:26.000 167 21608.44 410.38 42712.84 88888.00 2024-06-15 02:27:27.000 167 21608.46 410.36 42712.87 88888.00 2024-06-15 02:27:28.000 167 21608.50 410.35 42712.86 88888.00 2024-06-15 02:27:29.000 167 21608.49 410.34 42712.82 88888.00 2024-06-15 02:27:30.000 167 21608.44 410.36 42712.80 47824.03 2024-06-15 02:27:31.000 167 21608.43 410.38 42712.80 88888.00 2024-06-15 02:27:32.000 167 21608.45 410.40 42712.79 88888.00 2024-06-15 02:27:33.000 167 21608.47 410.39 42712.78 88888.00 2024-06-15 02:27:34.000 167 21608.51 410.37 42712.77 88888.00 2024-06-15 02:27:35.000 167 21608.58 410.34 42712.79 47824.07 2024-06-15 02:27:36.000 167 21608.66 410.34 42712.84 88888.00 2024-06-15 02:27:37.000 167 21608.72 410.34 42712.89 88888.00 2024-06-15 02:27:38.000 167 21608.78 410.35 42712.94 88888.00 2024-06-15 02:27:39.000 167 21608.80 410.37 42712.97 88888.00 2024-06-15 02:27:40.000 167 21608.75 410.42 42712.96 47824.33 2024-06-15 02:27:41.000 167 21608.68 410.46 42712.93 88888.00 2024-06-15 02:27:42.000 167 21608.65 410.45 42712.91 88888.00 2024-06-15 02:27:43.000 167 21608.67 410.41 42712.92 88888.00 2024-06-15 02:27:44.000 167 21608.70 410.40 42712.91 88888.00 2024-06-15 02:27:45.000 167 21608.71 410.42 42712.89 47824.08 2024-06-15 02:27:46.000 167 21608.68 410.43 42712.89 88888.00 2024-06-15 02:27:47.000 167 21608.68 410.43 42712.93 88888.00 2024-06-15 02:27:48.000 167 21608.72 410.42 42712.93 88888.00 2024-06-15 02:27:49.000 167 21608.74 410.39 42712.88 88888.00 2024-06-15 02:27:50.000 167 21608.73 410.36 42712.84 47824.36 2024-06-15 02:27:51.000 167 21608.71 410.35 42712.84 88888.00 2024-06-15 02:27:52.000 167 21608.70 410.36 42712.85 88888.00 2024-06-15 02:27:53.000 167 21608.71 410.35 42712.85 88888.00 2024-06-15 02:27:54.000 167 21608.68 410.32 42712.85 88888.00 2024-06-15 02:27:55.000 167 21608.63 410.31 42712.81 47824.13 2024-06-15 02:27:56.000 167 21608.67 410.36 42712.79 88888.00 2024-06-15 02:27:57.000 167 21608.75 410.42 42712.83 88888.00 2024-06-15 02:27:58.000 167 21608.75 410.46 42712.85 88888.00 2024-06-15 02:27:59.000 167 21608.68 410.48 42712.84 88888.00 2024-06-15 02:28:00.000 167 21608.66 410.45 42712.85 47823.99 2024-06-15 02:28:01.000 167 21608.72 410.41 42712.86 88888.00 2024-06-15 02:28:02.000 167 21608.75 410.37 42712.87 88888.00 2024-06-15 02:28:03.000 167 21608.70 410.35 42712.86 88888.00 2024-06-15 02:28:04.000 167 21608.63 410.34 42712.86 88888.00 2024-06-15 02:28:05.000 167 21608.63 410.35 42712.84 47824.34 2024-06-15 02:28:06.000 167 21608.65 410.33 42712.81 88888.00 2024-06-15 02:28:07.000 167 21608.66 410.29 42712.80 88888.00 2024-06-15 02:28:08.000 167 21608.64 410.28 42712.79 88888.00 2024-06-15 02:28:09.000 167 21608.62 410.35 42712.79 88888.00 2024-06-15 02:28:10.000 167 21608.63 410.41 42712.79 47824.53 2024-06-15 02:28:11.000 167 21608.66 410.37 42712.78 88888.00 2024-06-15 02:28:12.000 167 21608.68 410.31 42712.75 88888.00 2024-06-15 02:28:13.000 167 21608.70 410.28 42712.72 88888.00 2024-06-15 02:28:14.000 167 21608.78 410.29 42712.73 88888.00 2024-06-15 02:28:15.000 167 21608.83 410.30 42712.79 47824.00 2024-06-15 02:28:16.000 167 21608.77 410.28 42712.83 88888.00 2024-06-15 02:28:17.000 167 21608.67 410.26 42712.83 88888.00 2024-06-15 02:28:18.000 167 21608.66 410.26 42712.84 88888.00 2024-06-15 02:28:19.000 167 21608.72 410.27 42712.85 88888.00 2024-06-15 02:28:20.000 167 21608.75 410.29 42712.80 47824.11 2024-06-15 02:28:21.000 167 21608.75 410.33 42712.78 88888.00 2024-06-15 02:28:22.000 167 21608.74 410.33 42712.80 88888.00 2024-06-15 02:28:23.000 167 21608.67 410.29 42712.79 88888.00 2024-06-15 02:28:24.000 167 21608.61 410.30 42712.76 88888.00 2024-06-15 02:28:25.000 167 21608.59 410.32 42712.73 47823.74 2024-06-15 02:28:26.000 167 21608.65 410.31 42712.71 88888.00 2024-06-15 02:28:27.000 167 21608.73 410.28 42712.73 88888.00 2024-06-15 02:28:28.000 167 21608.77 410.26 42712.78 88888.00 2024-06-15 02:28:29.000 167 21608.75 410.27 42712.80 88888.00 2024-06-15 02:28:30.000 167 21608.78 410.30 42712.80 47824.99 2024-06-15 02:28:31.000 167 21608.80 410.32 42712.79 88888.00 2024-06-15 02:28:32.000 167 21608.77 410.32 42712.79 88888.00 2024-06-15 02:28:33.000 167 21608.75 410.31 42712.83 88888.00 2024-06-15 02:28:34.000 167 21608.77 410.29 42712.85 88888.00 2024-06-15 02:28:35.000 167 21608.76 410.26 42712.84 47824.18 2024-06-15 02:28:36.000 167 21608.71 410.21 42712.84 88888.00 2024-06-15 02:28:37.000 167 21608.68 410.21 42712.84 88888.00 2024-06-15 02:28:38.000 167 21608.68 410.26 42712.84 88888.00 2024-06-15 02:28:39.000 167 21608.72 410.31 42712.85 88888.00 2024-06-15 02:28:40.000 167 21608.74 410.31 42712.86 47824.08 2024-06-15 02:28:41.000 167 21608.77 410.27 42712.88 88888.00 2024-06-15 02:28:42.000 167 21608.79 410.25 42712.89 88888.00 2024-06-15 02:28:43.000 167 21608.82 410.28 42712.88 88888.00 2024-06-15 02:28:44.000 167 21608.83 410.30 42712.84 88888.00 2024-06-15 02:28:45.000 167 21608.81 410.27 42712.79 47823.98 2024-06-15 02:28:46.000 167 21608.79 410.24 42712.76 88888.00 2024-06-15 02:28:47.000 167 21608.78 410.25 42712.78 88888.00 2024-06-15 02:28:48.000 167 21608.79 410.28 42712.81 88888.00 2024-06-15 02:28:49.000 167 21608.83 410.29 42712.84 88888.00 2024-06-15 02:28:50.000 167 21608.90 410.28 42712.86 99999.00 2024-06-15 02:28:51.000 167 21608.94 410.29 42712.86 99999.00 2024-06-15 02:28:52.000 167 21608.94 410.29 42712.84 99999.00 2024-06-15 02:28:53.000 167 21608.92 410.30 42712.85 99999.00 2024-06-15 02:28:54.000 167 21608.91 410.32 42712.89 99999.00 2024-06-15 02:28:55.000 167 21608.90 410.33 42712.89 47824.34 2024-06-15 02:28:56.000 167 21608.89 410.31 42712.87 88888.00 2024-06-15 02:28:57.000 167 21608.87 410.30 42712.86 88888.00 2024-06-15 02:28:58.000 167 21608.85 410.30 42712.85 88888.00 2024-06-15 02:28:59.000 167 21608.84 410.31 42712.83 88888.00 2024-06-15 02:29:00.000 167 21608.85 410.32 42712.81 47824.47 2024-06-15 02:29:01.000 167 21608.85 410.33 42712.80 88888.00 2024-06-15 02:29:02.000 167 21608.82 410.32 42712.79 88888.00 2024-06-15 02:29:03.000 167 21608.81 410.32 42712.81 88888.00 2024-06-15 02:29:04.000 167 21608.79 410.32 42712.83 88888.00 2024-06-15 02:29:05.000 167 21608.74 410.30 42712.80 47824.10 2024-06-15 02:29:06.000 167 21608.74 410.27 42712.78 88888.00 2024-06-15 02:29:07.000 167 21608.80 410.27 42712.82 88888.00 2024-06-15 02:29:08.000 167 21608.82 410.29 42712.86 88888.00 2024-06-15 02:29:09.000 167 21608.80 410.27 42712.84 88888.00 2024-06-15 02:29:10.000 167 21608.79 410.24 42712.81 47824.44 2024-06-15 02:29:11.000 167 21608.83 410.26 42712.81 88888.00 2024-06-15 02:29:12.000 167 21608.88 410.30 42712.82 88888.00 2024-06-15 02:29:13.000 167 21608.86 410.30 42712.82 88888.00 2024-06-15 02:29:14.000 167 21608.81 410.28 42712.79 88888.00 2024-06-15 02:29:15.000 167 21608.82 410.28 42712.77 47824.51 2024-06-15 02:29:16.000 167 21608.88 410.33 42712.76 88888.00 2024-06-15 02:29:17.000 167 21608.87 410.34 42712.70 88888.00 2024-06-15 02:29:18.000 167 21608.77 410.32 42712.64 88888.00 2024-06-15 02:29:19.000 167 21608.77 410.30 42712.66 88888.00 2024-06-15 02:29:20.000 167 21608.84 410.30 42712.75 47824.11 2024-06-15 02:29:21.000 167 21608.84 410.31 42712.79 88888.00 2024-06-15 02:29:22.000 167 21608.75 410.33 42712.77 88888.00 2024-06-15 02:29:23.000 167 21608.70 410.35 42712.77 88888.00 2024-06-15 02:29:24.000 167 21608.72 410.37 42712.80 88888.00 2024-06-15 02:29:25.000 167 21608.72 410.34 42712.81 47824.21 2024-06-15 02:29:26.000 167 21608.72 410.27 42712.79 88888.00 2024-06-15 02:29:27.000 167 21608.74 410.25 42712.80 88888.00 2024-06-15 02:29:28.000 167 21608.77 410.26 42712.82 88888.00 2024-06-15 02:29:29.000 167 21608.80 410.24 42712.82 88888.00 2024-06-15 02:29:30.000 167 21608.77 410.22 42712.81 47824.08 2024-06-15 02:29:31.000 167 21608.70 410.24 42712.82 88888.00 2024-06-15 02:29:32.000 167 21608.69 410.26 42712.86 88888.00 2024-06-15 02:29:33.000 167 21608.77 410.27 42712.89 88888.00 2024-06-15 02:29:34.000 167 21608.82 410.26 42712.90 88888.00 2024-06-15 02:29:35.000 167 21608.79 410.25 42712.88 47824.12 2024-06-15 02:29:36.000 167 21608.75 410.27 42712.86 88888.00 2024-06-15 02:29:37.000 167 21608.72 410.29 42712.86 88888.00 2024-06-15 02:29:38.000 167 21608.70 410.26 42712.89 88888.00 2024-06-15 02:29:39.000 167 21608.72 410.22 42712.92 88888.00 2024-06-15 02:29:40.000 167 21608.74 410.22 42712.93 47824.92 2024-06-15 02:29:41.000 167 21608.70 410.23 42712.88 88888.00 2024-06-15 02:29:42.000 167 21608.65 410.23 42712.84 88888.00 2024-06-15 02:29:43.000 167 21608.67 410.22 42712.81 88888.00 2024-06-15 02:29:44.000 167 21608.76 410.21 42712.79 88888.00 2024-06-15 02:29:45.000 167 21608.81 410.20 42712.82 47824.27 2024-06-15 02:29:46.000 167 21608.78 410.19 42712.84 88888.00 2024-06-15 02:29:47.000 167 21608.74 410.21 42712.85 88888.00 2024-06-15 02:29:48.000 167 21608.77 410.23 42712.84 88888.00 2024-06-15 02:29:49.000 167 21608.79 410.21 42712.85 88888.00 2024-06-15 02:29:50.000 167 21608.75 410.18 42712.85 47824.39 2024-06-15 02:29:51.000 167 21608.69 410.20 42712.86 88888.00 2024-06-15 02:29:52.000 167 21608.69 410.24 42712.87 88888.00 2024-06-15 02:29:53.000 167 21608.72 410.24 42712.83 88888.00 2024-06-15 02:29:54.000 167 21608.71 410.24 42712.75 88888.00 2024-06-15 02:29:55.000 167 21608.71 410.26 42712.73 47824.17 2024-06-15 02:29:56.000 167 21608.79 410.27 42712.82 88888.00 2024-06-15 02:29:57.000 167 21608.88 410.24 42712.90 88888.00 2024-06-15 02:29:58.000 167 21608.86 410.19 42712.88 88888.00 2024-06-15 02:29:59.000 167 21608.82 410.17 42712.79 88888.00 2024-06-15 02:30:00.000 167 21608.80 410.16 42712.72 47824.28 2024-06-15 02:30:01.000 167 21608.78 410.15 42712.74 88888.00 2024-06-15 02:30:02.000 167 21608.81 410.15 42712.82 88888.00 2024-06-15 02:30:03.000 167 21608.87 410.18 42712.91 88888.00 2024-06-15 02:30:04.000 167 21608.91 410.20 42712.96 88888.00 2024-06-15 02:30:05.000 167 21608.93 410.21 42712.95 47824.38 2024-06-15 02:30:06.000 167 21608.92 410.21 42712.93 88888.00 2024-06-15 02:30:07.000 167 21608.86 410.21 42712.89 88888.00 2024-06-15 02:30:08.000 167 21608.81 410.22 42712.86 88888.00 2024-06-15 02:30:09.000 167 21608.80 410.23 42712.84 88888.00 2024-06-15 02:30:10.000 167 21608.80 410.24 42712.85 47824.45 2024-06-15 02:30:11.000 167 21608.77 410.21 42712.90 88888.00 2024-06-15 02:30:12.000 167 21608.74 410.18 42712.92 88888.00 2024-06-15 02:30:13.000 167 21608.75 410.17 42712.87 88888.00 2024-06-15 02:30:14.000 167 21608.81 410.18 42712.85 88888.00 2024-06-15 02:30:15.000 167 21608.81 410.16 42712.89 47823.87 2024-06-15 02:30:16.000 167 21608.75 410.13 42712.90 88888.00 2024-06-15 02:30:17.000 167 21608.72 410.14 42712.84 88888.00 2024-06-15 02:30:18.000 167 21608.78 410.18 42712.79 88888.00 2024-06-15 02:30:19.000 167 21608.89 410.23 42712.82 88888.00 2024-06-15 02:30:20.000 167 21608.94 410.26 42712.89 47823.75 2024-06-15 02:30:21.000 167 21608.94 410.27 42712.92 88888.00 2024-06-15 02:30:22.000 167 21608.95 410.27 42712.88 88888.00 2024-06-15 02:30:23.000 167 21608.95 410.25 42712.81 88888.00 2024-06-15 02:30:24.000 167 21608.94 410.25 42712.79 88888.00 2024-06-15 02:30:25.000 167 21608.96 410.25 42712.82 47824.45 2024-06-15 02:30:26.000 167 21608.97 410.24 42712.86 88888.00 2024-06-15 02:30:27.000 167 21608.98 410.24 42712.88 88888.00 2024-06-15 02:30:28.000 167 21608.98 410.24 42712.90 88888.00 2024-06-15 02:30:29.000 167 21608.92 410.23 42712.91 88888.00 2024-06-15 02:30:30.000 167 21608.88 410.21 42712.91 47824.55 2024-06-15 02:30:31.000 167 21608.91 410.20 42712.92 88888.00 2024-06-15 02:30:32.000 167 21608.95 410.18 42712.96 88888.00 2024-06-15 02:30:33.000 167 21608.98 410.17 42713.01 88888.00 2024-06-15 02:30:34.000 167 21609.01 410.17 42712.98 88888.00 2024-06-15 02:30:35.000 167 21608.97 410.18 42712.89 47824.53 2024-06-15 02:30:36.000 167 21608.89 410.18 42712.82 88888.00 2024-06-15 02:30:37.000 167 21608.84 410.15 42712.81 88888.00 2024-06-15 02:30:38.000 167 21608.84 410.10 42712.84 88888.00 2024-06-15 02:30:39.000 167 21608.85 410.06 42712.87 88888.00 2024-06-15 02:30:40.000 167 21608.83 410.07 42712.86 47824.70 2024-06-15 02:30:41.000 167 21608.82 410.11 42712.83 88888.00 2024-06-15 02:30:42.000 167 21608.87 410.13 42712.84 88888.00 2024-06-15 02:30:43.000 167 21608.94 410.14 42712.91 88888.00 2024-06-15 02:30:44.000 167 21609.01 410.16 42712.98 88888.00 2024-06-15 02:30:45.000 167 21609.03 410.16 42712.98 99999.00 2024-06-15 02:30:46.000 167 21608.99 410.13 42712.91 99999.00 2024-06-15 02:30:47.000 167 21608.98 410.07 42712.84 99999.00 2024-06-15 02:30:48.000 167 21608.98 410.04 42712.80 99999.00 2024-06-15 02:30:49.000 167 21608.98 410.06 42712.79 99999.00 2024-06-15 02:30:50.000 167 21608.95 410.09 42712.77 47824.56 2024-06-15 02:30:51.000 167 21608.92 410.10 42712.78 88888.00 2024-06-15 02:30:52.000 167 21608.91 410.11 42712.81 88888.00 2024-06-15 02:30:53.000 167 21608.90 410.13 42712.85 88888.00 2024-06-15 02:30:54.000 167 21608.90 410.16 42712.86 88888.00 2024-06-15 02:30:55.000 167 21608.94 410.16 42712.82 47824.39 2024-06-15 02:30:56.000 167 21609.02 410.16 42712.79 88888.00 2024-06-15 02:30:57.000 167 21609.09 410.18 42712.81 88888.00 2024-06-15 02:30:58.000 167 21609.08 410.21 42712.86 88888.00 2024-06-15 02:30:59.000 167 21609.05 410.24 42712.89 88888.00 2024-06-15 02:31:00.000 167 21609.05 410.25 42712.89 47824.64 2024-06-15 02:31:01.000 167 21609.06 410.24 42712.89 88888.00 2024-06-15 02:31:02.000 167 21609.07 410.25 42712.93 88888.00 2024-06-15 02:31:03.000 167 21609.08 410.27 42712.94 88888.00 2024-06-15 02:31:04.000 167 21609.09 410.27 42712.91 88888.00 2024-06-15 02:31:05.000 167 21609.14 410.29 42712.93 47824.41 2024-06-15 02:31:06.000 167 21609.21 410.33 42712.96 88888.00 2024-06-15 02:31:07.000 167 21609.23 410.35 42712.95 88888.00 2024-06-15 02:31:08.000 167 21609.21 410.35 42712.90 88888.00 2024-06-15 02:31:09.000 167 21609.20 410.37 42712.86 88888.00 2024-06-15 02:31:10.000 167 21609.20 410.33 42712.87 99999.00 2024-06-15 02:31:11.000 167 21609.21 410.26 42712.91 99999.00 2024-06-15 02:31:12.000 167 21609.25 410.21 42712.93 99999.00 2024-06-15 02:31:13.000 167 21609.22 410.19 42712.88 99999.00 2024-06-15 02:31:14.000 167 21609.12 410.21 42712.85 99999.00 2024-06-15 02:31:15.000 167 21609.07 410.27 42712.87 47824.36 2024-06-15 02:31:16.000 167 21609.10 410.33 42712.93 88888.00 2024-06-15 02:31:17.000 167 21609.13 410.35 42712.94 88888.00 2024-06-15 02:31:18.000 167 21609.10 410.34 42712.89 88888.00 2024-06-15 02:31:19.000 167 21609.07 410.33 42712.84 88888.00 2024-06-15 02:31:20.000 167 21609.06 410.33 42712.81 47824.42 2024-06-15 02:31:21.000 167 21609.03 410.32 42712.82 88888.00 2024-06-15 02:31:22.000 167 21609.00 410.31 42712.86 88888.00 2024-06-15 02:31:23.000 167 21609.02 410.30 42712.91 88888.00 2024-06-15 02:31:24.000 167 21609.05 410.26 42712.94 88888.00 2024-06-15 02:31:25.000 167 21609.06 410.22 42712.93 47824.47 2024-06-15 02:31:26.000 167 21609.04 410.23 42712.90 88888.00 2024-06-15 02:31:27.000 167 21609.00 410.25 42712.89 88888.00 2024-06-15 02:31:28.000 167 21608.99 410.24 42712.88 88888.00 2024-06-15 02:31:29.000 167 21609.01 410.23 42712.91 88888.00 2024-06-15 02:31:30.000 167 21609.02 410.24 42712.95 47824.81 2024-06-15 02:31:31.000 167 21609.01 410.24 42712.96 88888.00 2024-06-15 02:31:32.000 167 21609.01 410.21 42712.95 88888.00 2024-06-15 02:31:33.000 167 21609.03 410.20 42712.97 88888.00 2024-06-15 02:31:34.000 167 21609.06 410.21 42713.02 88888.00 2024-06-15 02:31:35.000 167 21609.09 410.23 42713.04 47824.45 2024-06-15 02:31:36.000 167 21609.11 410.22 42713.00 88888.00 2024-06-15 02:31:37.000 167 21609.11 410.20 42712.94 88888.00 2024-06-15 02:31:38.000 167 21609.06 410.20 42712.90 88888.00 2024-06-15 02:31:39.000 167 21609.02 410.21 42712.91 88888.00 2024-06-15 02:31:40.000 167 21609.04 410.21 42712.88 47824.49 2024-06-15 02:31:41.000 167 21609.10 410.22 42712.84 88888.00 2024-06-15 02:31:42.000 167 21609.16 410.23 42712.85 88888.00 2024-06-15 02:31:43.000 167 21609.15 410.24 42712.89 88888.00 2024-06-15 02:31:44.000 167 21609.10 410.25 42712.91 88888.00 2024-06-15 02:31:45.000 167 21609.04 410.26 42712.91 47824.42 2024-06-15 02:31:46.000 167 21609.05 410.26 42712.91 88888.00 2024-06-15 02:31:47.000 167 21609.10 410.25 42712.94 88888.00 2024-06-15 02:31:48.000 167 21609.12 410.26 42712.96 88888.00 2024-06-15 02:31:49.000 167 21609.11 410.27 42712.93 88888.00 2024-06-15 02:31:50.000 167 21609.09 410.25 42712.89 47824.55 2024-06-15 02:31:51.000 167 21609.04 410.20 42712.89 88888.00 2024-06-15 02:31:52.000 167 21609.02 410.19 42712.91 88888.00 2024-06-15 02:31:53.000 167 21609.08 410.21 42712.96 88888.00 2024-06-15 02:31:54.000 167 21609.12 410.24 42713.00 88888.00 2024-06-15 02:31:55.000 167 21609.05 410.28 42713.01 47824.78 2024-06-15 02:31:56.000 167 21608.95 410.30 42712.98 88888.00 2024-06-15 02:31:57.000 167 21608.93 410.28 42712.96 88888.00 2024-06-15 02:31:58.000 167 21609.00 410.25 42712.97 88888.00 2024-06-15 02:31:59.000 167 21609.06 410.24 42712.98 88888.00 2024-06-15 02:32:00.000 167 21609.06 410.23 42713.02 47824.67 2024-06-15 02:32:01.000 167 21609.05 410.25 42713.06 88888.00 2024-06-15 02:32:02.000 167 21609.05 410.30 42713.04 88888.00 2024-06-15 02:32:03.000 167 21609.04 410.33 42713.02 88888.00 2024-06-15 02:32:04.000 167 21609.02 410.35 42713.04 88888.00 2024-06-15 02:32:05.000 167 21609.01 410.36 42713.07 47824.47 2024-06-15 02:32:06.000 167 21609.00 410.32 42713.05 88888.00 2024-06-15 02:32:07.000 167 21608.98 410.27 42712.99 88888.00 2024-06-15 02:32:08.000 167 21608.97 410.29 42712.95 88888.00 2024-06-15 02:32:09.000 167 21609.00 410.37 42712.98 88888.00 2024-06-15 02:32:10.000 167 21609.08 410.45 42713.07 47824.32 2024-06-15 02:32:11.000 167 21609.10 410.47 42713.14 88888.00 2024-06-15 02:32:12.000 167 21609.07 410.44 42713.15 88888.00 2024-06-15 02:32:13.000 167 21609.05 410.41 42713.11 88888.00 2024-06-15 02:32:14.000 167 21609.06 410.38 42713.09 88888.00 2024-06-15 02:32:15.000 167 21609.09 410.36 42713.09 47824.93 2024-06-15 02:32:16.000 167 21609.10 410.39 42713.09 88888.00 2024-06-15 02:32:17.000 167 21609.05 410.46 42713.10 88888.00 2024-06-15 02:32:18.000 167 21609.02 410.48 42713.11 88888.00 2024-06-15 02:32:19.000 167 21609.03 410.46 42713.07 88888.00 2024-06-15 02:32:20.000 167 21609.03 410.43 42713.05 47825.32 2024-06-15 02:32:21.000 167 21609.02 410.39 42713.05 88888.00 2024-06-15 02:32:22.000 167 21609.02 410.38 42713.02 88888.00 2024-06-15 02:32:23.000 167 21609.01 410.40 42712.99 88888.00 2024-06-15 02:32:24.000 167 21608.98 410.42 42713.02 88888.00 2024-06-15 02:32:25.000 167 21608.92 410.43 42713.00 47824.32 2024-06-15 02:32:26.000 167 21608.87 410.43 42712.96 88888.00 2024-06-15 02:32:27.000 167 21608.87 410.45 42712.97 88888.00 2024-06-15 02:32:28.000 167 21608.91 410.48 42713.02 88888.00 2024-06-15 02:32:29.000 167 21608.94 410.47 42713.04 88888.00 2024-06-15 02:32:30.000 167 21608.94 410.44 42713.03 47824.49 2024-06-15 02:32:31.000 167 21608.91 410.44 42713.05 88888.00 2024-06-15 02:32:32.000 167 21608.87 410.43 42713.07 88888.00 2024-06-15 02:32:33.000 167 21608.88 410.40 42713.09 88888.00 2024-06-15 02:32:34.000 167 21608.94 410.39 42713.12 88888.00 2024-06-15 02:32:35.000 167 21608.98 410.40 42713.16 47824.31 2024-06-15 02:32:36.000 167 21608.98 410.41 42713.15 88888.00 2024-06-15 02:32:37.000 167 21609.00 410.39 42713.13 88888.00 2024-06-15 02:32:38.000 167 21609.04 410.41 42713.10 88888.00 2024-06-15 02:32:39.000 167 21609.05 410.43 42713.05 88888.00 2024-06-15 02:32:40.000 167 21609.00 410.40 42713.00 47824.78 2024-06-15 02:32:41.000 167 21608.95 410.36 42713.01 88888.00 2024-06-15 02:32:42.000 167 21608.94 410.34 42713.05 88888.00 2024-06-15 02:32:43.000 167 21608.98 410.38 42713.08 88888.00 2024-06-15 02:32:44.000 167 21609.02 410.43 42713.13 88888.00 2024-06-15 02:32:45.000 167 21609.01 410.45 42713.14 47824.93 2024-06-15 02:32:46.000 167 21608.93 410.48 42713.10 88888.00 2024-06-15 02:32:47.000 167 21608.86 410.53 42713.04 88888.00 2024-06-15 02:32:48.000 167 21608.83 410.54 42713.01 88888.00 2024-06-15 02:32:49.000 167 21608.78 410.48 42712.98 88888.00 2024-06-15 02:32:50.000 167 21608.76 410.44 42712.98 47824.53 2024-06-15 02:32:51.000 167 21608.81 410.45 42713.00 88888.00 2024-06-15 02:32:52.000 167 21608.86 410.46 42713.01 88888.00 2024-06-15 02:32:53.000 167 21608.82 410.42 42712.98 88888.00 2024-06-15 02:32:54.000 167 21608.74 410.39 42712.94 88888.00 2024-06-15 02:32:55.000 167 21608.70 410.42 42712.93 47825.02 2024-06-15 02:32:56.000 167 21608.71 410.44 42712.93 88888.00 2024-06-15 02:32:57.000 167 21608.70 410.45 42712.96 88888.00 2024-06-15 02:32:58.000 167 21608.69 410.49 42713.02 88888.00 2024-06-15 02:32:59.000 167 21608.72 410.51 42713.02 88888.00 2024-06-15 02:33:00.000 167 21608.75 410.48 42712.98 47824.70 2024-06-15 02:33:01.000 167 21608.74 410.49 42712.95 88888.00 2024-06-15 02:33:02.000 167 21608.72 410.53 42712.94 88888.00 2024-06-15 02:33:03.000 167 21608.72 410.54 42712.91 88888.00 2024-06-15 02:33:04.000 167 21608.76 410.52 42712.91 88888.00 2024-06-15 02:33:05.000 167 21608.79 410.51 42712.94 47824.52 2024-06-15 02:33:06.000 167 21608.81 410.51 42712.96 88888.00 2024-06-15 02:33:07.000 167 21608.85 410.51 42713.01 88888.00 2024-06-15 02:33:08.000 167 21608.85 410.48 42713.04 88888.00 2024-06-15 02:33:09.000 167 21608.81 410.46 42713.03 88888.00 2024-06-15 02:33:10.000 167 21608.78 410.47 42713.00 47824.69 2024-06-15 02:33:11.000 167 21608.75 410.45 42712.98 88888.00 2024-06-15 02:33:12.000 167 21608.73 410.41 42712.99 88888.00 2024-06-15 02:33:13.000 167 21608.79 410.41 42713.07 88888.00 2024-06-15 02:33:14.000 167 21608.87 410.43 42713.12 88888.00 2024-06-15 02:33:15.000 167 21608.84 410.43 42713.07 47824.57 2024-06-15 02:33:16.000 167 21608.74 410.45 42712.99 88888.00 2024-06-15 02:33:17.000 167 21608.68 410.50 42712.96 88888.00 2024-06-15 02:33:18.000 167 21608.69 410.50 42712.97 88888.00 2024-06-15 02:33:19.000 167 21608.70 410.48 42712.99 88888.00 2024-06-15 02:33:20.000 167 21608.68 410.47 42712.98 47824.31 2024-06-15 02:33:21.000 167 21608.66 410.47 42712.96 88888.00 2024-06-15 02:33:22.000 167 21608.66 410.46 42712.95 88888.00 2024-06-15 02:33:23.000 167 21608.68 410.45 42712.96 88888.00 2024-06-15 02:33:24.000 167 21608.74 410.43 42712.98 88888.00 2024-06-15 02:33:25.000 167 21608.79 410.43 42713.06 47824.82 2024-06-15 02:33:26.000 167 21608.80 410.47 42713.13 88888.00 2024-06-15 02:33:27.000 167 21608.81 410.49 42713.14 88888.00 2024-06-15 02:33:28.000 167 21608.82 410.47 42713.11 88888.00 2024-06-15 02:33:29.000 167 21608.78 410.43 42713.06 88888.00 2024-06-15 02:33:30.000 167 21608.72 410.39 42713.06 47825.09 2024-06-15 02:33:31.000 167 21608.71 410.40 42713.12 88888.00 2024-06-15 02:33:32.000 167 21608.77 410.44 42713.19 88888.00 2024-06-15 02:33:33.000 167 21608.82 410.44 42713.23 88888.00 2024-06-15 02:33:34.000 167 21608.82 410.42 42713.19 88888.00 2024-06-15 02:33:35.000 167 21608.78 410.40 42713.11 47824.62 2024-06-15 02:33:36.000 167 21608.76 410.37 42713.06 88888.00 2024-06-15 02:33:37.000 167 21608.80 410.34 42713.06 88888.00 2024-06-15 02:33:38.000 167 21608.83 410.36 42713.11 88888.00 2024-06-15 02:33:39.000 167 21608.84 410.44 42713.15 88888.00 2024-06-15 02:33:40.000 167 21608.84 410.48 42713.16 47824.46 2024-06-15 02:33:41.000 167 21608.87 410.46 42713.16 88888.00 2024-06-15 02:33:42.000 167 21608.89 410.44 42713.17 88888.00 2024-06-15 02:33:43.000 167 21608.86 410.47 42713.15 88888.00 2024-06-15 02:33:44.000 167 21608.81 410.47 42713.12 88888.00 2024-06-15 02:33:45.000 167 21608.83 410.46 42713.15 47824.58 2024-06-15 02:33:46.000 167 21608.89 410.47 42713.20 88888.00 2024-06-15 02:33:47.000 167 21608.89 410.47 42713.19 88888.00 2024-06-15 02:33:48.000 167 21608.85 410.45 42713.18 88888.00 2024-06-15 02:33:49.000 167 21608.81 410.43 42713.18 88888.00 2024-06-15 02:33:50.000 167 21608.77 410.38 42713.16 47824.39 2024-06-15 02:33:51.000 167 21608.74 410.32 42713.12 88888.00 2024-06-15 02:33:52.000 167 21608.74 410.31 42713.12 88888.00 2024-06-15 02:33:53.000 167 21608.75 410.34 42713.14 88888.00 2024-06-15 02:33:54.000 167 21608.77 410.39 42713.14 88888.00 2024-06-15 02:33:55.000 167 21608.78 410.39 42713.12 47824.86 2024-06-15 02:33:56.000 167 21608.75 410.33 42713.09 88888.00 2024-06-15 02:33:57.000 167 21608.73 410.27 42713.06 88888.00 2024-06-15 02:33:58.000 167 21608.74 410.27 42713.07 88888.00 2024-06-15 02:33:59.000 167 21608.79 410.32 42713.12 88888.00 2024-06-15 02:34:00.000 167 21608.84 410.35 42713.15 47824.06 2024-06-15 02:34:01.000 167 21608.86 410.36 42713.13 88888.00 2024-06-15 02:34:02.000 167 21608.86 410.36 42713.11 88888.00 2024-06-15 02:34:03.000 167 21608.81 410.33 42713.10 88888.00 2024-06-15 02:34:04.000 167 21608.75 410.32 42713.11 88888.00 2024-06-15 02:34:05.000 167 21608.76 410.37 42713.15 47824.64 2024-06-15 02:34:06.000 167 21608.82 410.42 42713.17 88888.00 2024-06-15 02:34:07.000 167 21608.85 410.41 42713.18 88888.00 2024-06-15 02:34:08.000 167 21608.90 410.37 42713.20 88888.00 2024-06-15 02:34:09.000 167 21608.91 410.34 42713.18 88888.00 2024-06-15 02:34:10.000 167 21608.87 410.33 42713.12 47824.36 2024-06-15 02:34:11.000 167 21608.83 410.35 42713.07 88888.00 2024-06-15 02:34:12.000 167 21608.81 410.35 42713.06 88888.00 2024-06-15 02:34:13.000 167 21608.79 410.32 42713.07 88888.00 2024-06-15 02:34:14.000 167 21608.78 410.31 42713.11 88888.00 2024-06-15 02:34:15.000 167 21608.80 410.32 42713.16 47824.27 2024-06-15 02:34:16.000 167 21608.84 410.34 42713.23 88888.00 2024-06-15 02:34:17.000 167 21608.88 410.35 42713.29 88888.00 2024-06-15 02:34:18.000 167 21608.87 410.35 42713.31 88888.00 2024-06-15 02:34:19.000 167 21608.78 410.36 42713.29 88888.00 2024-06-15 02:34:20.000 167 21608.69 410.39 42713.24 47824.39 2024-06-15 02:34:21.000 167 21608.67 410.43 42713.19 88888.00 2024-06-15 02:34:22.000 167 21608.71 410.45 42713.18 88888.00 2024-06-15 02:34:23.000 167 21608.75 410.45 42713.21 88888.00 2024-06-15 02:34:24.000 167 21608.75 410.46 42713.27 88888.00 2024-06-15 02:34:25.000 167 21608.71 410.45 42713.27 47824.30 2024-06-15 02:34:26.000 167 21608.67 410.43 42713.23 88888.00 2024-06-15 02:34:27.000 167 21608.67 410.43 42713.21 88888.00 2024-06-15 02:34:28.000 167 21608.66 410.43 42713.21 88888.00 2024-06-15 02:34:29.000 167 21608.66 410.39 42713.20 88888.00 2024-06-15 02:34:30.000 167 21608.63 410.38 42713.20 47824.35 2024-06-15 02:34:31.000 167 21608.59 410.40 42713.20 88888.00 2024-06-15 02:34:32.000 167 21608.58 410.43 42713.20 88888.00 2024-06-15 02:34:33.000 167 21608.64 410.46 42713.21 88888.00 2024-06-15 02:34:34.000 167 21608.67 410.47 42713.22 88888.00 2024-06-15 02:34:35.000 167 21608.62 410.44 42713.23 47824.39 2024-06-15 02:34:36.000 167 21608.53 410.39 42713.20 88888.00 2024-06-15 02:34:37.000 167 21608.49 410.35 42713.17 88888.00 2024-06-15 02:34:38.000 167 21608.55 410.34 42713.19 88888.00 2024-06-15 02:34:39.000 167 21608.60 410.38 42713.23 88888.00 2024-06-15 02:34:40.000 167 21608.60 410.44 42713.22 47824.65 2024-06-15 02:34:41.000 167 21608.58 410.49 42713.23 88888.00 2024-06-15 02:34:42.000 167 21608.52 410.45 42713.24 88888.00 2024-06-15 02:34:43.000 167 21608.48 410.37 42713.24 88888.00 2024-06-15 02:34:44.000 167 21608.52 410.33 42713.27 88888.00 2024-06-15 02:34:45.000 167 21608.55 410.34 42713.30 47824.87 2024-06-15 02:34:46.000 167 21608.50 410.37 42713.30 88888.00 2024-06-15 02:34:47.000 167 21608.45 410.42 42713.28 88888.00 2024-06-15 02:34:48.000 167 21608.46 410.44 42713.28 88888.00 2024-06-15 02:34:49.000 167 21608.54 410.41 42713.34 88888.00 2024-06-15 02:34:50.000 167 21608.60 410.38 42713.37 47824.49 2024-06-15 02:34:51.000 167 21608.58 410.37 42713.33 88888.00 2024-06-15 02:34:52.000 167 21608.53 410.39 42713.31 88888.00 2024-06-15 02:34:53.000 167 21608.48 410.39 42713.30 88888.00 2024-06-15 02:34:54.000 167 21608.43 410.40 42713.28 88888.00 2024-06-15 02:34:55.000 167 21608.43 410.44 42713.26 47824.32 2024-06-15 02:34:56.000 167 21608.47 410.47 42713.25 88888.00 2024-06-15 02:34:57.000 167 21608.53 410.47 42713.27 88888.00 2024-06-15 02:34:58.000 167 21608.56 410.51 42713.28 88888.00 2024-06-15 02:34:59.000 167 21608.52 410.56 42713.29 88888.00 2024-06-15 02:35:00.000 167 21608.50 410.58 42713.29 47824.49 2024-06-15 02:35:01.000 167 21608.53 410.55 42713.27 88888.00 2024-06-15 02:35:02.000 167 21608.55 410.53 42713.25 88888.00 2024-06-15 02:35:03.000 167 21608.56 410.52 42713.21 88888.00 2024-06-15 02:35:04.000 167 21608.57 410.53 42713.22 88888.00 2024-06-15 02:35:05.000 167 21608.58 410.54 42713.29 47824.43 2024-06-15 02:35:06.000 167 21608.59 410.53 42713.32 88888.00 2024-06-15 02:35:07.000 167 21608.57 410.48 42713.31 88888.00 2024-06-15 02:35:08.000 167 21608.52 410.46 42713.29 88888.00 2024-06-15 02:35:09.000 167 21608.52 410.47 42713.31 88888.00 2024-06-15 02:35:10.000 167 21608.59 410.44 42713.31 47824.75 2024-06-15 02:35:11.000 167 21608.67 410.43 42713.30 88888.00 2024-06-15 02:35:12.000 167 21608.72 410.43 42713.32 88888.00 2024-06-15 02:35:13.000 167 21608.67 410.43 42713.38 88888.00 2024-06-15 02:35:14.000 167 21608.59 410.45 42713.41 88888.00 2024-06-15 02:35:15.000 167 21608.57 410.50 42713.38 47824.25 2024-06-15 02:35:16.000 167 21608.62 410.50 42713.32 88888.00 2024-06-15 02:35:17.000 167 21608.72 410.50 42713.34 88888.00 2024-06-15 02:35:18.000 167 21608.78 410.50 42713.38 88888.00 2024-06-15 02:35:19.000 167 21608.76 410.50 42713.38 88888.00 2024-06-15 02:35:20.000 167 21608.74 410.50 42713.34 47824.17 2024-06-15 02:35:21.000 167 21608.75 410.49 42713.31 88888.00 2024-06-15 02:35:22.000 167 21608.76 410.49 42713.31 88888.00 2024-06-15 02:35:23.000 167 21608.73 410.52 42713.33 88888.00 2024-06-15 02:35:24.000 167 21608.72 410.54 42713.33 88888.00 2024-06-15 02:35:25.000 167 21608.75 410.54 42713.34 47824.33 2024-06-15 02:35:26.000 167 21608.78 410.51 42713.37 88888.00 2024-06-15 02:35:27.000 167 21608.72 410.46 42713.34 88888.00 2024-06-15 02:35:28.000 167 21608.67 410.45 42713.31 88888.00 2024-06-15 02:35:29.000 167 21608.72 410.43 42713.32 88888.00 2024-06-15 02:35:30.000 167 21608.77 410.43 42713.34 47824.71 2024-06-15 02:35:31.000 167 21608.78 410.46 42713.34 88888.00 2024-06-15 02:35:32.000 167 21608.82 410.49 42713.32 88888.00 2024-06-15 02:35:33.000 167 21608.88 410.45 42713.32 88888.00 2024-06-15 02:35:34.000 167 21608.90 410.39 42713.32 88888.00 2024-06-15 02:35:35.000 167 21608.89 410.35 42713.34 47824.58 2024-06-15 02:35:36.000 167 21608.85 410.34 42713.34 88888.00 2024-06-15 02:35:37.000 167 21608.80 410.36 42713.31 88888.00 2024-06-15 02:35:38.000 167 21608.76 410.36 42713.28 88888.00 2024-06-15 02:35:39.000 167 21608.75 410.37 42713.30 88888.00 2024-06-15 02:35:40.000 167 21608.74 410.40 42713.38 47824.41 2024-06-15 02:35:41.000 167 21608.76 410.44 42713.43 88888.00 2024-06-15 02:35:42.000 167 21608.77 410.46 42713.38 88888.00 2024-06-15 02:35:43.000 167 21608.72 410.44 42713.29 88888.00 2024-06-15 02:35:44.000 167 21608.64 410.42 42713.24 88888.00 2024-06-15 02:35:45.000 167 21608.61 410.43 42713.26 47824.61 2024-06-15 02:35:46.000 167 21608.63 410.46 42713.34 88888.00 2024-06-15 02:35:47.000 167 21608.65 410.45 42713.43 88888.00 2024-06-15 02:35:48.000 167 21608.66 410.42 42713.43 88888.00 2024-06-15 02:35:49.000 167 21608.65 410.40 42713.41 88888.00 2024-06-15 02:35:50.000 167 21608.64 410.42 42713.42 47824.69 2024-06-15 02:35:51.000 167 21608.64 410.43 42713.44 88888.00 2024-06-15 02:35:52.000 167 21608.64 410.44 42713.42 88888.00 2024-06-15 02:35:53.000 167 21608.65 410.50 42713.40 88888.00 2024-06-15 02:35:54.000 167 21608.61 410.54 42713.37 88888.00 2024-06-15 02:35:55.000 167 21608.57 410.54 42713.34 47824.27 2024-06-15 02:35:56.000 167 21608.62 410.55 42713.35 88888.00 2024-06-15 02:35:57.000 167 21608.69 410.55 42713.39 88888.00 2024-06-15 02:35:58.000 167 21608.73 410.53 42713.37 88888.00 2024-06-15 02:35:59.000 167 21608.71 410.52 42713.31 88888.00 2024-06-15 02:36:00.000 167 21608.68 410.50 42713.29 47824.47 2024-06-15 02:36:01.000 167 21608.69 410.46 42713.33 88888.00 2024-06-15 02:36:02.000 167 21608.71 410.46 42713.35 88888.00 2024-06-15 02:36:03.000 167 21608.70 410.50 42713.32 88888.00 2024-06-15 02:36:04.000 167 21608.66 410.53 42713.31 88888.00 2024-06-15 02:36:05.000 167 21608.62 410.54 42713.33 47825.03 2024-06-15 02:36:06.000 167 21608.61 410.53 42713.36 88888.00 2024-06-15 02:36:07.000 167 21608.61 410.54 42713.37 88888.00 2024-06-15 02:36:08.000 167 21608.60 410.53 42713.36 88888.00 2024-06-15 02:36:09.000 167 21608.61 410.53 42713.34 88888.00 2024-06-15 02:36:10.000 167 21608.65 410.54 42713.32 47824.62 2024-06-15 02:36:11.000 167 21608.66 410.54 42713.32 88888.00 2024-06-15 02:36:12.000 167 21608.64 410.51 42713.34 88888.00 2024-06-15 02:36:13.000 167 21608.68 410.49 42713.37 88888.00 2024-06-15 02:36:14.000 167 21608.75 410.50 42713.39 88888.00 2024-06-15 02:36:15.000 167 21608.76 410.51 42713.38 47824.60 2024-06-15 02:36:16.000 167 21608.68 410.51 42713.35 88888.00 2024-06-15 02:36:17.000 167 21608.65 410.50 42713.33 88888.00 2024-06-15 02:36:18.000 167 21608.68 410.50 42713.35 88888.00 2024-06-15 02:36:19.000 167 21608.74 410.52 42713.37 88888.00 2024-06-15 02:36:20.000 167 21608.75 410.56 42713.36 47824.68 2024-06-15 02:36:21.000 167 21608.68 410.59 42713.32 88888.00 2024-06-15 02:36:22.000 167 21608.63 410.58 42713.30 88888.00 2024-06-15 02:36:23.000 167 21608.69 410.54 42713.33 88888.00 2024-06-15 02:36:24.000 167 21608.77 410.54 42713.34 88888.00 2024-06-15 02:36:25.000 167 21608.75 410.54 42713.32 47824.43 2024-06-15 02:36:26.000 167 21608.68 410.51 42713.33 88888.00 2024-06-15 02:36:27.000 167 21608.64 410.49 42713.38 88888.00 2024-06-15 02:36:28.000 167 21608.69 410.49 42713.39 88888.00 2024-06-15 02:36:29.000 167 21608.78 410.49 42713.40 88888.00 2024-06-15 02:36:30.000 167 21608.79 410.50 42713.44 47824.34 2024-06-15 02:36:31.000 167 21608.78 410.51 42713.48 88888.00 2024-06-15 02:36:32.000 167 21608.78 410.48 42713.44 88888.00 2024-06-15 02:36:33.000 167 21608.72 410.44 42713.35 88888.00 2024-06-15 02:36:34.000 167 21608.65 410.45 42713.30 88888.00 2024-06-15 02:36:35.000 167 21608.65 410.47 42713.29 47824.93 2024-06-15 02:36:36.000 167 21608.70 410.48 42713.29 88888.00 2024-06-15 02:36:37.000 167 21608.72 410.49 42713.30 88888.00 2024-06-15 02:36:38.000 167 21608.70 410.51 42713.32 88888.00 2024-06-15 02:36:39.000 167 21608.70 410.49 42713.31 88888.00 2024-06-15 02:36:40.000 167 21608.72 410.47 42713.29 47824.30 2024-06-15 02:36:41.000 167 21608.73 410.42 42713.29 88888.00 2024-06-15 02:36:42.000 167 21608.74 410.37 42713.29 88888.00 2024-06-15 02:36:43.000 167 21608.73 410.34 42713.26 88888.00 2024-06-15 02:36:44.000 167 21608.71 410.35 42713.24 88888.00 2024-06-15 02:36:45.000 167 21608.67 410.37 42713.26 47824.63 2024-06-15 02:36:46.000 167 21608.64 410.37 42713.30 88888.00 2024-06-15 02:36:47.000 167 21608.66 410.38 42713.34 88888.00 2024-06-15 02:36:48.000 167 21608.71 410.40 42713.36 88888.00 2024-06-15 02:36:49.000 167 21608.72 410.41 42713.34 88888.00 2024-06-15 02:36:50.000 167 21608.68 410.40 42713.32 47824.92 2024-06-15 02:36:51.000 167 21608.63 410.44 42713.31 88888.00 2024-06-15 02:36:52.000 167 21608.59 410.50 42713.31 88888.00 2024-06-15 02:36:53.000 167 21608.59 410.49 42713.29 88888.00 2024-06-15 02:36:54.000 167 21608.59 410.42 42713.27 88888.00 2024-06-15 02:36:55.000 167 21608.61 410.38 42713.27 47824.96 2024-06-15 02:36:56.000 167 21608.67 410.40 42713.29 88888.00 2024-06-15 02:36:57.000 167 21608.75 410.46 42713.30 88888.00 2024-06-15 02:36:58.000 167 21608.78 410.51 42713.31 88888.00 2024-06-15 02:36:59.000 167 21608.78 410.51 42713.31 88888.00 2024-06-15 02:37:00.000 167 21608.81 410.52 42713.34 47824.44 2024-06-15 02:37:01.000 167 21608.82 410.53 42713.39 88888.00 2024-06-15 02:37:02.000 167 21608.71 410.50 42713.41 88888.00 2024-06-15 02:37:03.000 167 21608.61 410.45 42713.37 88888.00 2024-06-15 02:37:04.000 167 21608.60 410.44 42713.34 88888.00 2024-06-15 02:37:05.000 167 21608.62 410.47 42713.33 47824.77 2024-06-15 02:37:06.000 167 21608.63 410.51 42713.31 88888.00 2024-06-15 02:37:07.000 167 21608.65 410.52 42713.29 88888.00 2024-06-15 02:37:08.000 167 21608.66 410.47 42713.31 88888.00 2024-06-15 02:37:09.000 167 21608.68 410.43 42713.32 88888.00 2024-06-15 02:37:10.000 167 21608.68 410.42 42713.27 47824.45 2024-06-15 02:37:11.000 167 21608.67 410.40 42713.23 88888.00 2024-06-15 02:37:12.000 167 21608.66 410.44 42713.26 88888.00 2024-06-15 02:37:13.000 167 21608.67 410.53 42713.26 88888.00 2024-06-15 02:37:14.000 167 21608.68 410.57 42713.21 88888.00 2024-06-15 02:37:15.000 167 21608.70 410.56 42713.18 47824.81 2024-06-15 02:37:16.000 167 21608.75 410.54 42713.21 88888.00 2024-06-15 02:37:17.000 167 21608.80 410.55 42713.28 88888.00 2024-06-15 02:37:18.000 167 21608.81 410.56 42713.37 88888.00 2024-06-15 02:37:19.000 167 21608.80 410.56 42713.41 88888.00 2024-06-15 02:37:20.000 167 21608.79 410.57 42713.40 99999.00 2024-06-15 02:37:21.000 167 21608.78 410.56 42713.34 99999.00 2024-06-15 02:37:22.000 167 21608.77 410.51 42713.26 99999.00 2024-06-15 02:37:23.000 167 21608.75 410.45 42713.23 99999.00 2024-06-15 02:37:24.000 167 21608.74 410.42 42713.28 99999.00 2024-06-15 02:37:25.000 167 21608.74 410.44 42713.30 47824.57 2024-06-15 02:37:26.000 167 21608.74 410.47 42713.25 88888.00 2024-06-15 02:37:27.000 167 21608.73 410.47 42713.22 88888.00 2024-06-15 02:37:28.000 167 21608.71 410.46 42713.29 88888.00 2024-06-15 02:37:29.000 167 21608.68 410.41 42713.32 88888.00 2024-06-15 02:37:30.000 167 21608.69 410.39 42713.31 47824.80 2024-06-15 02:37:31.000 167 21608.75 410.39 42713.29 88888.00 2024-06-15 02:37:32.000 167 21608.78 410.38 42713.29 88888.00 2024-06-15 02:37:33.000 167 21608.75 410.39 42713.31 88888.00 2024-06-15 02:37:34.000 167 21608.71 410.44 42713.31 88888.00 2024-06-15 02:37:35.000 167 21608.69 410.46 42713.28 47824.96 2024-06-15 02:37:36.000 167 21608.68 410.48 42713.26 88888.00 2024-06-15 02:37:37.000 167 21608.72 410.53 42713.28 88888.00 2024-06-15 02:37:38.000 167 21608.77 410.57 42713.31 88888.00 2024-06-15 02:37:39.000 167 21608.82 410.58 42713.34 88888.00 2024-06-15 02:37:40.000 167 21608.81 410.59 42713.36 47824.75 2024-06-15 02:37:41.000 167 21608.80 410.59 42713.35 88888.00 2024-06-15 02:37:42.000 167 21608.82 410.60 42713.37 88888.00 2024-06-15 02:37:43.000 167 21608.81 410.60 42713.40 88888.00 2024-06-15 02:37:44.000 167 21608.74 410.60 42713.39 88888.00 2024-06-15 02:37:45.000 167 21608.70 410.58 42713.36 47824.79 2024-06-15 02:37:46.000 167 21608.70 410.56 42713.34 88888.00 2024-06-15 02:37:47.000 167 21608.71 410.55 42713.34 88888.00 2024-06-15 02:37:48.000 167 21608.70 410.56 42713.33 88888.00 2024-06-15 02:37:49.000 167 21608.71 410.56 42713.31 88888.00 2024-06-15 02:37:50.000 167 21608.77 410.56 42713.31 47824.62 2024-06-15 02:37:51.000 167 21608.81 410.57 42713.33 88888.00 2024-06-15 02:37:52.000 167 21608.79 410.56 42713.35 88888.00 2024-06-15 02:37:53.000 167 21608.73 410.55 42713.36 88888.00 2024-06-15 02:37:54.000 167 21608.70 410.58 42713.31 88888.00 2024-06-15 02:37:55.000 167 21608.72 410.61 42713.29 47824.86 2024-06-15 02:37:56.000 167 21608.74 410.62 42713.34 88888.00 2024-06-15 02:37:57.000 167 21608.76 410.63 42713.36 88888.00 2024-06-15 02:37:58.000 167 21608.81 410.64 42713.34 88888.00 2024-06-15 02:37:59.000 167 21608.88 410.63 42713.30 88888.00 2024-06-15 02:38:00.000 167 21608.85 410.60 42713.25 47824.58 2024-06-15 02:38:01.000 167 21608.76 410.57 42713.24 88888.00 2024-06-15 02:38:02.000 167 21608.70 410.56 42713.27 88888.00 2024-06-15 02:38:03.000 167 21608.69 410.57 42713.28 88888.00 2024-06-15 02:38:04.000 167 21608.68 410.58 42713.27 88888.00 2024-06-15 02:38:05.000 167 21608.70 410.58 42713.27 47824.84 2024-06-15 02:38:06.000 167 21608.75 410.62 42713.31 88888.00 2024-06-15 02:38:07.000 167 21608.78 410.66 42713.34 88888.00 2024-06-15 02:38:08.000 167 21608.76 410.69 42713.38 88888.00 2024-06-15 02:38:09.000 167 21608.74 410.70 42713.40 88888.00 2024-06-15 02:38:10.000 167 21608.74 410.68 42713.38 47824.70 2024-06-15 02:38:11.000 167 21608.76 410.64 42713.34 88888.00 2024-06-15 02:38:12.000 167 21608.75 410.63 42713.32 88888.00 2024-06-15 02:38:13.000 167 21608.70 410.63 42713.32 88888.00 2024-06-15 02:38:14.000 167 21608.67 410.61 42713.32 88888.00 2024-06-15 02:38:15.000 167 21608.70 410.63 42713.31 47824.62 2024-06-15 02:38:16.000 167 21608.72 410.68 42713.29 88888.00 2024-06-15 02:38:17.000 167 21608.69 410.69 42713.29 88888.00 2024-06-15 02:38:18.000 167 21608.66 410.65 42713.31 88888.00 2024-06-15 02:38:19.000 167 21608.66 410.60 42713.31 88888.00 2024-06-15 02:38:20.000 167 21608.67 410.58 42713.31 47824.58 2024-06-15 02:38:21.000 167 21608.66 410.58 42713.30 88888.00 2024-06-15 02:38:22.000 167 21608.62 410.56 42713.28 88888.00 2024-06-15 02:38:23.000 167 21608.59 410.55 42713.26 88888.00 2024-06-15 02:38:24.000 167 21608.60 410.56 42713.25 88888.00 2024-06-15 02:38:25.000 167 21608.66 410.56 42713.28 47824.63 2024-06-15 02:38:26.000 167 21608.73 410.55 42713.31 88888.00 2024-06-15 02:38:27.000 167 21608.78 410.57 42713.33 88888.00 2024-06-15 02:38:28.000 167 21608.79 410.61 42713.35 88888.00 2024-06-15 02:38:29.000 167 21608.78 410.64 42713.40 88888.00 2024-06-15 02:38:30.000 167 21608.74 410.67 42713.44 47824.60 2024-06-15 02:38:31.000 167 21608.72 410.69 42713.48 88888.00 2024-06-15 02:38:32.000 167 21608.75 410.71 42713.50 88888.00 2024-06-15 02:38:33.000 167 21608.80 410.72 42713.48 88888.00 2024-06-15 02:38:34.000 167 21608.82 410.69 42713.41 88888.00 2024-06-15 02:38:35.000 167 21608.81 410.64 42713.34 47824.59 2024-06-15 02:38:36.000 167 21608.77 410.62 42713.30 88888.00 2024-06-15 02:38:37.000 167 21608.76 410.62 42713.28 88888.00 2024-06-15 02:38:38.000 167 21608.80 410.64 42713.29 88888.00 2024-06-15 02:38:39.000 167 21608.84 410.67 42713.32 88888.00 2024-06-15 02:38:40.000 167 21608.85 410.67 42713.36 47824.90 2024-06-15 02:38:41.000 167 21608.83 410.63 42713.38 88888.00 2024-06-15 02:38:42.000 167 21608.81 410.60 42713.41 88888.00 2024-06-15 02:38:43.000 167 21608.81 410.58 42713.38 88888.00 2024-06-15 02:38:44.000 167 21608.77 410.59 42713.34 88888.00 2024-06-15 02:38:45.000 167 21608.73 410.63 42713.32 47824.87 2024-06-15 02:38:46.000 167 21608.76 410.68 42713.30 88888.00 2024-06-15 02:38:47.000 167 21608.84 410.68 42713.29 88888.00 2024-06-15 02:38:48.000 167 21608.88 410.66 42713.29 88888.00 2024-06-15 02:38:49.000 167 21608.86 410.66 42713.29 88888.00 2024-06-15 02:38:50.000 167 21608.82 410.65 42713.28 47824.66 2024-06-15 02:38:51.000 167 21608.78 410.63 42713.28 88888.00 2024-06-15 02:38:52.000 167 21608.73 410.62 42713.27 88888.00 2024-06-15 02:38:53.000 167 21608.72 410.64 42713.31 88888.00 2024-06-15 02:38:54.000 167 21608.77 410.62 42713.38 88888.00 2024-06-15 02:38:55.000 167 21608.81 410.60 42713.41 47824.76 2024-06-15 02:38:56.000 167 21608.78 410.62 42713.41 88888.00 2024-06-15 02:38:57.000 167 21608.73 410.67 42713.37 88888.00 2024-06-15 02:38:58.000 167 21608.71 410.69 42713.33 88888.00 2024-06-15 02:38:59.000 167 21608.71 410.65 42713.34 88888.00 2024-06-15 02:39:00.000 167 21608.68 410.58 42713.33 47824.73 2024-06-15 02:39:01.000 167 21608.65 410.56 42713.29 88888.00 2024-06-15 02:39:02.000 167 21608.65 410.57 42713.26 88888.00 2024-06-15 02:39:03.000 167 21608.67 410.55 42713.28 88888.00 2024-06-15 02:39:04.000 167 21608.68 410.51 42713.32 88888.00 2024-06-15 02:39:05.000 167 21608.67 410.53 42713.33 47824.63 2024-06-15 02:39:06.000 167 21608.65 410.57 42713.32 88888.00 2024-06-15 02:39:07.000 167 21608.66 410.60 42713.32 88888.00 2024-06-15 02:39:08.000 167 21608.70 410.62 42713.34 88888.00 2024-06-15 02:39:09.000 167 21608.76 410.64 42713.34 88888.00 2024-06-15 02:39:10.000 167 21608.76 410.65 42713.32 47824.28 2024-06-15 02:39:11.000 167 21608.68 410.66 42713.33 88888.00 2024-06-15 02:39:12.000 167 21608.62 410.67 42713.36 88888.00 2024-06-15 02:39:13.000 167 21608.64 410.63 42713.38 88888.00 2024-06-15 02:39:14.000 167 21608.68 410.59 42713.38 88888.00 2024-06-15 02:39:15.000 167 21608.72 410.62 42713.37 47824.65 2024-06-15 02:39:16.000 167 21608.72 410.70 42713.36 88888.00 2024-06-15 02:39:17.000 167 21608.68 410.69 42713.36 88888.00 2024-06-15 02:39:18.000 167 21608.67 410.64 42713.33 88888.00 2024-06-15 02:39:19.000 167 21608.69 410.61 42713.30 88888.00 2024-06-15 02:39:20.000 167 21608.72 410.58 42713.31 47824.90 2024-06-15 02:39:21.000 167 21608.76 410.58 42713.35 88888.00 2024-06-15 02:39:22.000 167 21608.78 410.60 42713.41 88888.00 2024-06-15 02:39:23.000 167 21608.73 410.58 42713.44 88888.00 2024-06-15 02:39:24.000 167 21608.69 410.54 42713.41 88888.00 2024-06-15 02:39:25.000 167 21608.69 410.50 42713.36 47824.63 2024-06-15 02:39:26.000 167 21608.71 410.49 42713.31 88888.00 2024-06-15 02:39:27.000 167 21608.73 410.52 42713.29 88888.00 2024-06-15 02:39:28.000 167 21608.73 410.55 42713.30 88888.00 2024-06-15 02:39:29.000 167 21608.74 410.57 42713.32 88888.00 2024-06-15 02:39:30.000 167 21608.74 410.56 42713.32 47824.62 2024-06-15 02:39:31.000 167 21608.72 410.52 42713.31 88888.00 2024-06-15 02:39:32.000 167 21608.67 410.51 42713.31 88888.00 2024-06-15 02:39:33.000 167 21608.66 410.53 42713.31 88888.00 2024-06-15 02:39:34.000 167 21608.67 410.55 42713.29 88888.00 2024-06-15 02:39:35.000 167 21608.68 410.55 42713.27 99999.00 2024-06-15 02:39:36.000 167 21608.69 410.54 42713.30 99999.00 2024-06-15 02:39:37.000 167 21608.72 410.52 42713.34 99999.00 2024-06-15 02:39:38.000 167 21608.72 410.50 42713.35 99999.00 2024-06-15 02:39:39.000 167 21608.71 410.48 42713.32 99999.00 2024-06-15 02:39:40.000 167 21608.69 410.51 42713.34 47824.75 2024-06-15 02:39:41.000 167 21608.66 410.58 42713.36 88888.00 2024-06-15 02:39:42.000 167 21608.65 410.60 42713.34 88888.00 2024-06-15 02:39:43.000 167 21608.68 410.58 42713.34 88888.00 2024-06-15 02:39:44.000 167 21608.74 410.60 42713.37 88888.00 2024-06-15 02:39:45.000 167 21608.75 410.66 42713.37 47824.55 2024-06-15 02:39:46.000 167 21608.73 410.70 42713.36 88888.00 2024-06-15 02:39:47.000 167 21608.74 410.68 42713.41 88888.00 2024-06-15 02:39:48.000 167 21608.72 410.64 42713.44 88888.00 2024-06-15 02:39:49.000 167 21608.68 410.60 42713.38 88888.00 2024-06-15 02:39:50.000 167 21608.66 410.63 42713.28 47824.78 2024-06-15 02:39:51.000 167 21608.67 410.70 42713.27 88888.00 2024-06-15 02:39:52.000 167 21608.67 410.71 42713.33 88888.00 2024-06-15 02:39:53.000 167 21608.67 410.67 42713.36 88888.00 2024-06-15 02:39:54.000 167 21608.68 410.65 42713.36 88888.00 2024-06-15 02:39:55.000 167 21608.70 410.67 42713.34 47825.21 2024-06-15 02:39:56.000 167 21608.70 410.68 42713.34 88888.00 2024-06-15 02:39:57.000 167 21608.66 410.66 42713.36 88888.00 2024-06-15 02:39:58.000 167 21608.63 410.63 42713.41 88888.00 2024-06-15 02:39:59.000 167 21608.63 410.62 42713.39 88888.00 2024-06-15 02:40:00.000 167 21608.68 410.62 42713.32 99999.00 2024-06-15 02:40:01.000 167 21608.76 410.64 42713.31 99999.00 2024-06-15 02:40:02.000 167 21608.82 410.67 42713.39 99999.00 2024-06-15 02:40:03.000 167 21608.82 410.68 42713.41 99999.00 2024-06-15 02:40:04.000 167 21608.76 410.67 42713.38 99999.00 2024-06-15 02:40:05.000 167 21608.72 410.68 42713.38 47824.56 2024-06-15 02:40:06.000 167 21608.72 410.68 42713.40 88888.00 2024-06-15 02:40:07.000 167 21608.76 410.64 42713.39 88888.00 2024-06-15 02:40:08.000 167 21608.76 410.60 42713.40 88888.00 2024-06-15 02:40:09.000 167 21608.72 410.57 42713.44 88888.00 2024-06-15 02:40:10.000 167 21608.75 410.57 42713.51 47824.81 2024-06-15 02:40:11.000 167 21608.85 410.59 42713.56 88888.00 2024-06-15 02:40:12.000 167 21608.94 410.61 42713.50 88888.00 2024-06-15 02:40:13.000 167 21608.91 410.62 42713.39 88888.00 2024-06-15 02:40:14.000 167 21608.79 410.63 42713.30 88888.00 2024-06-15 02:40:15.000 167 21608.72 410.66 42713.28 47824.64 2024-06-15 02:40:16.000 167 21608.76 410.69 42713.35 88888.00 2024-06-15 02:40:17.000 167 21608.80 410.69 42713.43 88888.00 2024-06-15 02:40:18.000 167 21608.80 410.66 42713.46 88888.00 2024-06-15 02:40:19.000 167 21608.80 410.67 42713.46 88888.00 2024-06-15 02:40:20.000 167 21608.80 410.67 42713.42 47825.05 2024-06-15 02:40:21.000 167 21608.76 410.65 42713.36 88888.00 2024-06-15 02:40:22.000 167 21608.74 410.65 42713.33 88888.00 2024-06-15 02:40:23.000 167 21608.77 410.68 42713.38 88888.00 2024-06-15 02:40:24.000 167 21608.84 410.71 42713.44 88888.00 2024-06-15 02:40:25.000 167 21608.88 410.70 42713.47 47825.35 2024-06-15 02:40:26.000 167 21608.88 410.64 42713.47 88888.00 2024-06-15 02:40:27.000 167 21608.89 410.63 42713.49 88888.00 2024-06-15 02:40:28.000 167 21608.90 410.71 42713.48 88888.00 2024-06-15 02:40:29.000 167 21608.92 410.77 42713.45 88888.00 2024-06-15 02:40:30.000 167 21608.92 410.75 42713.43 47824.63 2024-06-15 02:40:31.000 167 21608.93 410.68 42713.42 88888.00 2024-06-15 02:40:32.000 167 21608.93 410.67 42713.43 88888.00 2024-06-15 02:40:33.000 167 21608.92 410.69 42713.41 88888.00 2024-06-15 02:40:34.000 167 21608.87 410.67 42713.39 88888.00 2024-06-15 02:40:35.000 167 21608.85 410.64 42713.38 47824.62 2024-06-15 02:40:36.000 167 21608.87 410.65 42713.41 88888.00 2024-06-15 02:40:37.000 167 21608.84 410.65 42713.43 88888.00 2024-06-15 02:40:38.000 167 21608.80 410.63 42713.42 88888.00 2024-06-15 02:40:39.000 167 21608.82 410.62 42713.40 88888.00 2024-06-15 02:40:40.000 167 21608.88 410.62 42713.38 47824.61 2024-06-15 02:40:41.000 167 21608.88 410.60 42713.34 88888.00 2024-06-15 02:40:42.000 167 21608.82 410.58 42713.32 88888.00 2024-06-15 02:40:43.000 167 21608.81 410.57 42713.31 88888.00 2024-06-15 02:40:44.000 167 21608.82 410.56 42713.32 88888.00 2024-06-15 02:40:45.000 167 21608.81 410.53 42713.34 47824.78 2024-06-15 02:40:46.000 167 21608.79 410.52 42713.36 88888.00 2024-06-15 02:40:47.000 167 21608.81 410.55 42713.37 88888.00 2024-06-15 02:40:48.000 167 21608.84 410.61 42713.34 88888.00 2024-06-15 02:40:49.000 167 21608.85 410.63 42713.31 88888.00 2024-06-15 02:40:50.000 167 21608.88 410.59 42713.30 47824.59 2024-06-15 02:40:51.000 167 21608.92 410.54 42713.32 88888.00 2024-06-15 02:40:52.000 167 21608.96 410.52 42713.33 88888.00 2024-06-15 02:40:53.000 167 21608.97 410.53 42713.28 88888.00 2024-06-15 02:40:54.000 167 21608.97 410.58 42713.24 88888.00 2024-06-15 02:40:55.000 167 21608.96 410.62 42713.27 47824.43 2024-06-15 02:40:56.000 167 21608.92 410.61 42713.30 88888.00 2024-06-15 02:40:57.000 167 21608.88 410.56 42713.31 88888.00 2024-06-15 02:40:58.000 167 21608.89 410.52 42713.31 88888.00 2024-06-15 02:40:59.000 167 21608.94 410.52 42713.32 88888.00 2024-06-15 02:41:00.000 167 21608.97 410.55 42713.30 47824.67 2024-06-15 02:41:01.000 167 21608.98 410.56 42713.27 88888.00 2024-06-15 02:41:02.000 167 21608.99 410.51 42713.26 88888.00 2024-06-15 02:41:03.000 167 21608.98 410.48 42713.27 88888.00 2024-06-15 02:41:04.000 167 21608.98 410.48 42713.27 88888.00 2024-06-15 02:41:05.000 167 21608.98 410.53 42713.25 47824.67 2024-06-15 02:41:06.000 167 21608.96 410.56 42713.24 88888.00 2024-06-15 02:41:07.000 167 21608.95 410.55 42713.27 88888.00 2024-06-15 02:41:08.000 167 21608.98 410.51 42713.30 88888.00 2024-06-15 02:41:09.000 167 21609.01 410.52 42713.29 88888.00 2024-06-15 02:41:10.000 167 21608.99 410.58 42713.27 47824.60 2024-06-15 02:41:11.000 167 21608.98 410.60 42713.28 88888.00 2024-06-15 02:41:12.000 167 21608.99 410.56 42713.28 88888.00 2024-06-15 02:41:13.000 167 21608.99 410.50 42713.26 88888.00 2024-06-15 02:41:14.000 167 21609.02 410.45 42713.27 88888.00 2024-06-15 02:41:15.000 167 21609.06 410.44 42713.30 47824.78 2024-06-15 02:41:16.000 167 21609.07 410.46 42713.31 88888.00 2024-06-15 02:41:17.000 167 21609.03 410.50 42713.34 88888.00 2024-06-15 02:41:18.000 167 21608.99 410.51 42713.35 88888.00 2024-06-15 02:41:19.000 167 21608.97 410.51 42713.30 88888.00 2024-06-15 02:41:20.000 167 21608.98 410.50 42713.26 47825.16 2024-06-15 02:41:21.000 167 21609.03 410.50 42713.26 88888.00 2024-06-15 02:41:22.000 167 21609.06 410.49 42713.25 88888.00 2024-06-15 02:41:23.000 167 21609.02 410.46 42713.21 88888.00 2024-06-15 02:41:24.000 167 21608.97 410.43 42713.19 88888.00 2024-06-15 02:41:25.000 167 21608.91 410.44 42713.20 47824.77 2024-06-15 02:41:26.000 167 21608.86 410.46 42713.23 88888.00 2024-06-15 02:41:27.000 167 21608.85 410.48 42713.23 88888.00 2024-06-15 02:41:28.000 167 21608.88 410.50 42713.25 88888.00 2024-06-15 02:41:29.000 167 21608.90 410.53 42713.27 88888.00 2024-06-15 02:41:30.000 167 21608.94 410.54 42713.27 99999.00 2024-06-15 02:41:31.000 167 21609.01 410.53 42713.26 99999.00 2024-06-15 02:41:32.000 167 21609.04 410.53 42713.24 99999.00 2024-06-15 02:41:33.000 167 21609.02 410.53 42713.25 99999.00 2024-06-15 02:41:34.000 167 21609.01 410.51 42713.29 99999.00 2024-06-15 02:41:35.000 167 21609.00 410.49 42713.34 47824.51 2024-06-15 02:41:36.000 167 21608.96 410.49 42713.36 88888.00 2024-06-15 02:41:37.000 167 21608.94 410.46 42713.35 88888.00 2024-06-15 02:41:38.000 167 21608.99 410.40 42713.32 88888.00 2024-06-15 02:41:39.000 167 21609.05 410.37 42713.31 88888.00 2024-06-15 02:41:40.000 167 21609.07 410.38 42713.28 47824.90 2024-06-15 02:41:41.000 167 21609.11 410.39 42713.27 88888.00 2024-06-15 02:41:42.000 167 21609.16 410.40 42713.26 88888.00 2024-06-15 02:41:43.000 167 21609.16 410.39 42713.22 88888.00 2024-06-15 02:41:44.000 167 21609.08 410.38 42713.16 88888.00 2024-06-15 02:41:45.000 167 21609.00 410.36 42713.13 47824.89 2024-06-15 02:41:46.000 167 21608.98 410.36 42713.16 88888.00 2024-06-15 02:41:47.000 167 21609.05 410.39 42713.21 88888.00 2024-06-15 02:41:48.000 167 21609.10 410.41 42713.24 88888.00 2024-06-15 02:41:49.000 167 21609.08 410.42 42713.24 88888.00 2024-06-15 02:41:50.000 167 21609.08 410.44 42713.25 47824.84 2024-06-15 02:41:51.000 167 21609.10 410.44 42713.22 88888.00 2024-06-15 02:41:52.000 167 21609.10 410.43 42713.19 88888.00 2024-06-15 02:41:53.000 167 21609.09 410.41 42713.20 88888.00 2024-06-15 02:41:54.000 167 21609.13 410.38 42713.22 88888.00 2024-06-15 02:41:55.000 167 21609.22 410.40 42713.25 99999.00 2024-06-15 02:41:56.000 167 21609.25 410.47 42713.27 99999.00 2024-06-15 02:41:57.000 167 21609.22 410.49 42713.29 99999.00 2024-06-15 02:41:58.000 167 21609.19 410.44 42713.31 99999.00 2024-06-15 02:41:59.000 167 21609.18 410.41 42713.31 99999.00 2024-06-15 02:42:00.000 167 21609.19 410.44 42713.31 47824.76 2024-06-15 02:42:01.000 167 21609.24 410.47 42713.32 88888.00 2024-06-15 02:42:02.000 167 21609.30 410.48 42713.36 88888.00 2024-06-15 02:42:03.000 167 21609.34 410.50 42713.39 88888.00 2024-06-15 02:42:04.000 167 21609.35 410.52 42713.38 88888.00 2024-06-15 02:42:05.000 167 21609.34 410.50 42713.33 47824.72 2024-06-15 02:42:06.000 167 21609.28 410.48 42713.29 88888.00 2024-06-15 02:42:07.000 167 21609.20 410.49 42713.28 88888.00 2024-06-15 02:42:08.000 167 21609.17 410.52 42713.29 88888.00 2024-06-15 02:42:09.000 167 21609.19 410.54 42713.28 88888.00 2024-06-15 02:42:10.000 167 21609.24 410.60 42713.30 47824.95 2024-06-15 02:42:11.000 167 21609.31 410.64 42713.32 88888.00 2024-06-15 02:42:12.000 167 21609.37 410.63 42713.32 88888.00 2024-06-15 02:42:13.000 167 21609.38 410.61 42713.30 88888.00 2024-06-15 02:42:14.000 167 21609.30 410.59 42713.27 88888.00 2024-06-15 02:42:15.000 167 21609.23 410.58 42713.27 47824.70 2024-06-15 02:42:16.000 167 21609.24 410.60 42713.33 88888.00 2024-06-15 02:42:17.000 167 21609.28 410.58 42713.37 88888.00 2024-06-15 02:42:18.000 167 21609.25 410.54 42713.33 88888.00 2024-06-15 02:42:19.000 167 21609.21 410.53 42713.27 88888.00 2024-06-15 02:42:20.000 167 21609.24 410.55 42713.27 47825.49 2024-06-15 02:42:21.000 167 21609.29 410.56 42713.31 88888.00 2024-06-15 02:42:22.000 167 21609.31 410.53 42713.31 88888.00 2024-06-15 02:42:23.000 167 21609.32 410.51 42713.32 88888.00 2024-06-15 02:42:24.000 167 21609.33 410.51 42713.35 88888.00 2024-06-15 02:42:25.000 167 21609.32 410.54 42713.33 47824.68 2024-06-15 02:42:26.000 167 21609.31 410.58 42713.29 88888.00 2024-06-15 02:42:27.000 167 21609.31 410.60 42713.29 88888.00 2024-06-15 02:42:28.000 167 21609.32 410.62 42713.32 88888.00 2024-06-15 02:42:29.000 167 21609.32 410.65 42713.33 88888.00 2024-06-15 02:42:30.000 167 21609.31 410.64 42713.31 47824.63 2024-06-15 02:42:31.000 167 21609.32 410.59 42713.30 88888.00 2024-06-15 02:42:32.000 167 21609.36 410.56 42713.31 88888.00 2024-06-15 02:42:33.000 167 21609.37 410.56 42713.30 88888.00 2024-06-15 02:42:34.000 167 21609.32 410.59 42713.28 88888.00 2024-06-15 02:42:35.000 167 21609.25 410.61 42713.29 47824.75 2024-06-15 02:42:36.000 167 21609.25 410.62 42713.29 88888.00 2024-06-15 02:42:37.000 167 21609.32 410.62 42713.27 88888.00 2024-06-15 02:42:38.000 167 21609.40 410.65 42713.26 88888.00 2024-06-15 02:42:39.000 167 21609.45 410.67 42713.26 88888.00 2024-06-15 02:42:40.000 167 21609.45 410.67 42713.24 47825.15 2024-06-15 02:42:41.000 167 21609.41 410.63 42713.24 88888.00 2024-06-15 02:42:42.000 167 21609.37 410.58 42713.28 88888.00 2024-06-15 02:42:43.000 167 21609.38 410.56 42713.34 88888.00 2024-06-15 02:42:44.000 167 21609.43 410.54 42713.38 88888.00 2024-06-15 02:42:45.000 167 21609.45 410.55 42713.36 47824.69 2024-06-15 02:42:46.000 167 21609.42 410.58 42713.33 88888.00 2024-06-15 02:42:47.000 167 21609.39 410.61 42713.32 88888.00 2024-06-15 02:42:48.000 167 21609.39 410.59 42713.31 88888.00 2024-06-15 02:42:49.000 167 21609.38 410.53 42713.24 88888.00 2024-06-15 02:42:50.000 167 21609.40 410.50 42713.19 47824.76 2024-06-15 02:42:51.000 167 21609.45 410.49 42713.20 88888.00 2024-06-15 02:42:52.000 167 21609.49 410.49 42713.23 88888.00 2024-06-15 02:42:53.000 167 21609.49 410.48 42713.22 88888.00 2024-06-15 02:42:54.000 167 21609.45 410.48 42713.21 88888.00 2024-06-15 02:42:55.000 167 21609.44 410.51 42713.23 47824.79 2024-06-15 02:42:56.000 167 21609.45 410.54 42713.27 88888.00 2024-06-15 02:42:57.000 167 21609.50 410.53 42713.27 88888.00 2024-06-15 02:42:58.000 167 21609.55 410.49 42713.27 88888.00 2024-06-15 02:42:59.000 167 21609.54 410.47 42713.27 88888.00 2024-06-15 02:43:00.000 167 21609.50 410.48 42713.28 47825.03 2024-06-15 02:43:01.000 167 21609.44 410.52 42713.27 88888.00 2024-06-15 02:43:02.000 167 21609.39 410.53 42713.23 88888.00 2024-06-15 02:43:03.000 167 21609.38 410.51 42713.20 88888.00 2024-06-15 02:43:04.000 167 21609.41 410.50 42713.21 88888.00 2024-06-15 02:43:05.000 167 21609.44 410.50 42713.21 47825.62 2024-06-15 02:43:06.000 167 21609.46 410.52 42713.19 88888.00 2024-06-15 02:43:07.000 167 21609.45 410.54 42713.15 88888.00 2024-06-15 02:43:08.000 167 21609.44 410.54 42713.10 88888.00 2024-06-15 02:43:09.000 167 21609.49 410.53 42713.07 88888.00 2024-06-15 02:43:10.000 167 21609.56 410.52 42713.11 47825.08 2024-06-15 02:43:11.000 167 21609.54 410.52 42713.17 88888.00 2024-06-15 02:43:12.000 167 21609.49 410.53 42713.21 88888.00 2024-06-15 02:43:13.000 167 21609.50 410.55 42713.26 88888.00 2024-06-15 02:43:14.000 167 21609.53 410.52 42713.27 88888.00 2024-06-15 02:43:15.000 167 21609.54 410.49 42713.26 47824.80 2024-06-15 02:43:16.000 167 21609.52 410.49 42713.27 88888.00 2024-06-15 02:43:17.000 167 21609.51 410.51 42713.26 88888.00 2024-06-15 02:43:18.000 167 21609.50 410.47 42713.23 88888.00 2024-06-15 02:43:19.000 167 21609.46 410.41 42713.19 88888.00 2024-06-15 02:43:20.000 167 21609.41 410.41 42713.14 47824.80 2024-06-15 02:43:21.000 167 21609.39 410.46 42713.12 88888.00 2024-06-15 02:43:22.000 167 21609.44 410.48 42713.15 88888.00 2024-06-15 02:43:23.000 167 21609.53 410.44 42713.20 88888.00 2024-06-15 02:43:24.000 167 21609.61 410.39 42713.24 88888.00 2024-06-15 02:43:25.000 167 21609.62 410.40 42713.25 99999.00 2024-06-15 02:43:26.000 167 21609.59 410.41 42713.23 99999.00 2024-06-15 02:43:27.000 167 21609.60 410.42 42713.23 99999.00 2024-06-15 02:43:28.000 167 21609.62 410.43 42713.21 99999.00 2024-06-15 02:43:29.000 167 21609.67 410.41 42713.16 99999.00 2024-06-15 02:43:30.000 167 21609.69 410.38 42713.13 47824.79 2024-06-15 02:43:31.000 167 21609.63 410.38 42713.13 88888.00 2024-06-15 02:43:32.000 167 21609.54 410.38 42713.17 88888.00 2024-06-15 02:43:33.000 167 21609.53 410.37 42713.22 88888.00 2024-06-15 02:43:34.000 167 21609.58 410.35 42713.25 88888.00 2024-06-15 02:43:35.000 167 21609.60 410.33 42713.24 47824.67 2024-06-15 02:43:36.000 167 21609.59 410.34 42713.20 88888.00 2024-06-15 02:43:37.000 167 21609.60 410.37 42713.18 88888.00 2024-06-15 02:43:38.000 167 21609.65 410.40 42713.19 88888.00 2024-06-15 02:43:39.000 167 21609.70 410.42 42713.19 88888.00 2024-06-15 02:43:40.000 167 21609.70 410.41 42713.15 47825.24 2024-06-15 02:43:41.000 167 21609.67 410.40 42713.11 88888.00 2024-06-15 02:43:42.000 167 21609.63 410.40 42713.09 88888.00 2024-06-15 02:43:43.000 167 21609.63 410.41 42713.10 88888.00 2024-06-15 02:43:44.000 167 21609.64 410.43 42713.12 88888.00 2024-06-15 02:43:45.000 167 21609.62 410.46 42713.12 47824.96 2024-06-15 02:43:46.000 167 21609.61 410.47 42713.12 88888.00 2024-06-15 02:43:47.000 167 21609.66 410.48 42713.13 88888.00 2024-06-15 02:43:48.000 167 21609.73 410.48 42713.13 88888.00 2024-06-15 02:43:49.000 167 21609.76 410.52 42713.11 88888.00 2024-06-15 02:43:50.000 167 21609.72 410.55 42713.11 47825.09 2024-06-15 02:43:51.000 167 21609.71 410.52 42713.12 88888.00 2024-06-15 02:43:52.000 167 21609.74 410.50 42713.14 88888.00 2024-06-15 02:43:53.000 167 21609.77 410.50 42713.15 88888.00 2024-06-15 02:43:54.000 167 21609.78 410.48 42713.14 88888.00 2024-06-15 02:43:55.000 167 21609.80 410.47 42713.15 47824.98 2024-06-15 02:43:56.000 167 21609.84 410.48 42713.21 88888.00 2024-06-15 02:43:57.000 167 21609.87 410.48 42713.23 88888.00 2024-06-15 02:43:58.000 167 21609.85 410.46 42713.18 88888.00 2024-06-15 02:43:59.000 167 21609.80 410.44 42713.12 88888.00 2024-06-15 02:44:00.000 167 21609.77 410.45 42713.11 47824.93 2024-06-15 02:44:01.000 167 21609.76 410.51 42713.14 88888.00 2024-06-15 02:44:02.000 167 21609.76 410.57 42713.18 88888.00 2024-06-15 02:44:03.000 167 21609.78 410.59 42713.21 88888.00 2024-06-15 02:44:04.000 167 21609.78 410.58 42713.17 88888.00 2024-06-15 02:44:05.000 167 21609.73 410.57 42713.12 47824.86 2024-06-15 02:44:06.000 167 21609.70 410.55 42713.11 88888.00 2024-06-15 02:44:07.000 167 21609.74 410.54 42713.12 88888.00 2024-06-15 02:44:08.000 167 21609.78 410.55 42713.14 88888.00 2024-06-15 02:44:09.000 167 21609.81 410.52 42713.18 88888.00 2024-06-15 02:44:10.000 167 21609.83 410.48 42713.22 99999.00 2024-06-15 02:44:11.000 167 21609.87 410.47 42713.26 99999.00 2024-06-15 02:44:12.000 167 21609.87 410.46 42713.27 99999.00 2024-06-15 02:44:13.000 167 21609.83 410.46 42713.23 99999.00 2024-06-15 02:44:14.000 167 21609.78 410.49 42713.18 99999.00 2024-06-15 02:44:15.000 167 21609.77 410.51 42713.16 47824.81 2024-06-15 02:44:16.000 167 21609.75 410.46 42713.14 88888.00 2024-06-15 02:44:17.000 167 21609.76 410.42 42713.14 88888.00 2024-06-15 02:44:18.000 167 21609.83 410.42 42713.14 88888.00 2024-06-15 02:44:19.000 167 21609.90 410.43 42713.16 88888.00 2024-06-15 02:44:20.000 167 21609.92 410.43 42713.19 47825.06 2024-06-15 02:44:21.000 167 21609.90 410.42 42713.19 88888.00 2024-06-15 02:44:22.000 167 21609.91 410.43 42713.19 88888.00 2024-06-15 02:44:23.000 167 21609.89 410.45 42713.16 88888.00 2024-06-15 02:44:24.000 167 21609.84 410.48 42713.15 88888.00 2024-06-15 02:44:25.000 167 21609.84 410.50 42713.18 47824.72 2024-06-15 02:44:26.000 167 21609.88 410.52 42713.20 88888.00 2024-06-15 02:44:27.000 167 21609.89 410.53 42713.20 88888.00 2024-06-15 02:44:28.000 167 21609.90 410.54 42713.20 88888.00 2024-06-15 02:44:29.000 167 21609.93 410.55 42713.22 88888.00 2024-06-15 02:44:30.000 167 21609.91 410.55 42713.21 47824.94 2024-06-15 02:44:31.000 167 21609.82 410.52 42713.15 88888.00 2024-06-15 02:44:32.000 167 21609.75 410.48 42713.09 88888.00 2024-06-15 02:44:33.000 167 21609.71 410.46 42713.08 88888.00 2024-06-15 02:44:34.000 167 21609.69 410.48 42713.11 88888.00 2024-06-15 02:44:35.000 167 21609.69 410.51 42713.10 99999.00 2024-06-15 02:44:36.000 167 21609.73 410.52 42713.10 99999.00 2024-06-15 02:44:37.000 167 21609.74 410.51 42713.13 99999.00 2024-06-15 02:44:38.000 167 21609.72 410.50 42713.17 99999.00 2024-06-15 02:44:39.000 167 21609.72 410.53 42713.18 99999.00 2024-06-15 02:44:40.000 167 21609.75 410.58 42713.19 47825.09 2024-06-15 02:44:41.000 167 21609.81 410.57 42713.18 88888.00 2024-06-15 02:44:42.000 167 21609.84 410.54 42713.15 88888.00 2024-06-15 02:44:43.000 167 21609.81 410.51 42713.14 88888.00 2024-06-15 02:44:44.000 167 21609.75 410.50 42713.15 88888.00 2024-06-15 02:44:45.000 167 21609.71 410.52 42713.16 47825.02 2024-06-15 02:44:46.000 167 21609.75 410.56 42713.15 88888.00 2024-06-15 02:44:47.000 167 21609.81 410.55 42713.14 88888.00 2024-06-15 02:44:48.000 167 21609.81 410.51 42713.16 88888.00 2024-06-15 02:44:49.000 167 21609.82 410.53 42713.18 88888.00 2024-06-15 02:44:50.000 167 21609.85 410.56 42713.18 47825.09 2024-06-15 02:44:51.000 167 21609.87 410.56 42713.15 88888.00 2024-06-15 02:44:52.000 167 21609.85 410.54 42713.16 88888.00 2024-06-15 02:44:53.000 167 21609.84 410.55 42713.21 88888.00 2024-06-15 02:44:54.000 167 21609.85 410.59 42713.21 88888.00 2024-06-15 02:44:55.000 167 21609.88 410.61 42713.15 47825.11 2024-06-15 02:44:56.000 167 21609.88 410.60 42713.09 88888.00 2024-06-15 02:44:57.000 167 21609.86 410.58 42713.08 88888.00 2024-06-15 02:44:58.000 167 21609.85 410.58 42713.10 88888.00 2024-06-15 02:44:59.000 167 21609.86 410.58 42713.11 88888.00 2024-06-15 02:45:00.000 167 21609.88 410.56 42713.08 47824.94 2024-06-15 02:45:01.000 167 21609.91 410.53 42713.06 88888.00 2024-06-15 02:45:02.000 167 21609.96 410.52 42713.11 88888.00 2024-06-15 02:45:03.000 167 21610.01 410.55 42713.17 88888.00 2024-06-15 02:45:04.000 167 21609.98 410.55 42713.15 88888.00 2024-06-15 02:45:05.000 167 21609.92 410.53 42713.10 47824.99 2024-06-15 02:45:06.000 167 21609.91 410.53 42713.06 88888.00 2024-06-15 02:45:07.000 167 21609.94 410.56 42713.06 88888.00 2024-06-15 02:45:08.000 167 21609.92 410.58 42713.10 88888.00 2024-06-15 02:45:09.000 167 21609.91 410.58 42713.12 88888.00 2024-06-15 02:45:10.000 167 21609.96 410.55 42713.13 47825.02 2024-06-15 02:45:11.000 167 21609.99 410.52 42713.13 88888.00 2024-06-15 02:45:12.000 167 21609.94 410.51 42713.12 88888.00 2024-06-15 02:45:13.000 167 21609.92 410.52 42713.14 88888.00 2024-06-15 02:45:14.000 167 21609.92 410.50 42713.16 88888.00 2024-06-15 02:45:15.000 167 21609.91 410.47 42713.14 47825.07 2024-06-15 02:45:16.000 167 21609.92 410.46 42713.11 88888.00 2024-06-15 02:45:17.000 167 21609.93 410.47 42713.08 88888.00 2024-06-15 02:45:18.000 167 21609.94 410.46 42713.10 88888.00 2024-06-15 02:45:19.000 167 21609.98 410.44 42713.16 88888.00 2024-06-15 02:45:20.000 167 21610.00 410.42 42713.21 99999.00 2024-06-15 02:45:21.000 167 21609.99 410.45 42713.22 99999.00 2024-06-15 02:45:22.000 167 21610.01 410.50 42713.20 99999.00 2024-06-15 02:45:23.000 167 21610.03 410.54 42713.18 99999.00 2024-06-15 02:45:24.000 167 21610.02 410.53 42713.17 99999.00 2024-06-15 02:45:25.000 167 21610.03 410.52 42713.19 47824.94 2024-06-15 02:45:26.000 167 21610.09 410.51 42713.22 88888.00 2024-06-15 02:45:27.000 167 21610.12 410.53 42713.24 88888.00 2024-06-15 02:45:28.000 167 21610.07 410.53 42713.21 88888.00 2024-06-15 02:45:29.000 167 21609.96 410.52 42713.13 88888.00 2024-06-15 02:45:30.000 167 21609.91 410.48 42713.10 47824.95 2024-06-15 02:45:31.000 167 21609.94 410.44 42713.12 88888.00 2024-06-15 02:45:32.000 167 21609.95 410.44 42713.14 88888.00 2024-06-15 02:45:33.000 167 21609.90 410.51 42713.14 88888.00 2024-06-15 02:45:34.000 167 21609.87 410.58 42713.17 88888.00 2024-06-15 02:45:35.000 167 21609.90 410.57 42713.20 47825.00 2024-06-15 02:45:36.000 167 21609.97 410.50 42713.21 88888.00 2024-06-15 02:45:37.000 167 21610.01 410.47 42713.19 88888.00 2024-06-15 02:45:38.000 167 21610.00 410.48 42713.15 88888.00 2024-06-15 02:45:39.000 167 21610.01 410.50 42713.13 88888.00 2024-06-15 02:45:40.000 167 21610.02 410.51 42713.10 47824.86 2024-06-15 02:45:41.000 167 21610.02 410.52 42713.06 88888.00 2024-06-15 02:45:42.000 167 21610.03 410.54 42713.04 88888.00 2024-06-15 02:45:43.000 167 21610.05 410.54 42713.04 88888.00 2024-06-15 02:45:44.000 167 21610.05 410.51 42713.03 88888.00 2024-06-15 02:45:45.000 167 21610.03 410.48 42713.06 47825.18 2024-06-15 02:45:46.000 167 21610.03 410.44 42713.12 88888.00 2024-06-15 02:45:47.000 167 21610.04 410.41 42713.17 88888.00 2024-06-15 02:45:48.000 167 21609.99 410.41 42713.18 88888.00 2024-06-15 02:45:49.000 167 21609.96 410.43 42713.15 88888.00 2024-06-15 02:45:50.000 167 21609.97 410.43 42713.14 47825.06 2024-06-15 02:45:51.000 167 21610.00 410.44 42713.16 88888.00 2024-06-15 02:45:52.000 167 21610.02 410.45 42713.18 88888.00 2024-06-15 02:45:53.000 167 21610.00 410.48 42713.21 88888.00 2024-06-15 02:45:54.000 167 21609.95 410.50 42713.27 88888.00 2024-06-15 02:45:55.000 167 21609.92 410.51 42713.28 47824.87 2024-06-15 02:45:56.000 167 21609.91 410.50 42713.22 88888.00 2024-06-15 02:45:57.000 167 21609.91 410.49 42713.19 88888.00 2024-06-15 02:45:58.000 167 21609.92 410.48 42713.20 88888.00 2024-06-15 02:45:59.000 167 21609.97 410.44 42713.21 88888.00 2024-06-15 02:46:00.000 167 21610.01 410.39 42713.20 47825.69 2024-06-15 02:46:01.000 167 21610.03 410.39 42713.20 88888.00 2024-06-15 02:46:02.000 167 21610.03 410.44 42713.21 88888.00 2024-06-15 02:46:03.000 167 21610.03 410.48 42713.18 88888.00 2024-06-15 02:46:04.000 167 21610.02 410.46 42713.15 88888.00 2024-06-15 02:46:05.000 167 21610.01 410.43 42713.13 99999.00 2024-06-15 02:46:06.000 167 21609.99 410.44 42713.14 99999.00 2024-06-15 02:46:07.000 167 21609.95 410.44 42713.17 99999.00 2024-06-15 02:46:08.000 167 21609.94 410.40 42713.18 99999.00 2024-06-15 02:46:09.000 167 21609.96 410.37 42713.17 99999.00 2024-06-15 02:46:10.000 167 21609.97 410.36 42713.17 47825.18 2024-06-15 02:46:11.000 167 21609.94 410.36 42713.16 88888.00 2024-06-15 02:46:12.000 167 21609.94 410.37 42713.16 88888.00 2024-06-15 02:46:13.000 167 21609.94 410.38 42713.16 88888.00 2024-06-15 02:46:14.000 167 21609.92 410.40 42713.16 88888.00 2024-06-15 02:46:15.000 167 21609.90 410.45 42713.15 47825.19 2024-06-15 02:46:16.000 167 21609.90 410.50 42713.16 88888.00 2024-06-15 02:46:17.000 167 21609.91 410.50 42713.19 88888.00 2024-06-15 02:46:18.000 167 21609.90 410.46 42713.20 88888.00 2024-06-15 02:46:19.000 167 21609.89 410.43 42713.18 88888.00 2024-06-15 02:46:20.000 167 21609.92 410.42 42713.16 47825.28 2024-06-15 02:46:21.000 167 21609.95 410.41 42713.13 88888.00 2024-06-15 02:46:22.000 167 21609.94 410.38 42713.11 88888.00 2024-06-15 02:46:23.000 167 21609.92 410.35 42713.13 88888.00 2024-06-15 02:46:24.000 167 21609.90 410.35 42713.17 88888.00 2024-06-15 02:46:25.000 167 21609.90 410.37 42713.18 47825.34 2024-06-15 02:46:26.000 167 21609.91 410.38 42713.18 88888.00 2024-06-15 02:46:27.000 167 21609.93 410.38 42713.21 88888.00 2024-06-15 02:46:28.000 167 21609.97 410.36 42713.23 88888.00 2024-06-15 02:46:29.000 167 21609.98 410.35 42713.19 88888.00 2024-06-15 02:46:30.000 167 21609.97 410.37 42713.15 47825.21 2024-06-15 02:46:31.000 167 21609.94 410.40 42713.16 88888.00 2024-06-15 02:46:32.000 167 21609.91 410.37 42713.15 88888.00 2024-06-15 02:46:33.000 167 21609.90 410.35 42713.15 88888.00 2024-06-15 02:46:34.000 167 21609.94 410.40 42713.20 88888.00 2024-06-15 02:46:35.000 167 21609.93 410.45 42713.21 47825.06 2024-06-15 02:46:36.000 167 21609.87 410.41 42713.15 88888.00 2024-06-15 02:46:37.000 167 21609.88 410.33 42713.09 88888.00 2024-06-15 02:46:38.000 167 21609.94 410.29 42713.05 88888.00 2024-06-15 02:46:39.000 167 21609.97 410.31 42713.05 88888.00 2024-06-15 02:46:40.000 167 21609.97 410.32 42713.09 47825.18 2024-06-15 02:46:41.000 167 21610.00 410.30 42713.15 88888.00 2024-06-15 02:46:42.000 167 21610.05 410.27 42713.19 88888.00 2024-06-15 02:46:43.000 167 21610.03 410.22 42713.17 88888.00 2024-06-15 02:46:44.000 167 21609.99 410.18 42713.09 88888.00 2024-06-15 02:46:45.000 167 21609.99 410.17 42713.04 47825.02 2024-06-15 02:46:46.000 167 21610.00 410.18 42713.05 88888.00 2024-06-15 02:46:47.000 167 21609.98 410.19 42713.07 88888.00 2024-06-15 02:46:48.000 167 21609.91 410.21 42713.06 88888.00 2024-06-15 02:46:49.000 167 21609.88 410.21 42713.03 88888.00 2024-06-15 02:46:50.000 167 21609.90 410.21 42712.99 47824.95 2024-06-15 02:46:51.000 167 21609.91 410.21 42712.98 88888.00 2024-06-15 02:46:52.000 167 21609.90 410.20 42713.00 88888.00 2024-06-15 02:46:53.000 167 21609.92 410.19 42713.03 88888.00 2024-06-15 02:46:54.000 167 21609.95 410.22 42713.06 88888.00 2024-06-15 02:46:55.000 167 21610.00 410.26 42713.09 47825.80 2024-06-15 02:46:56.000 167 21610.04 410.27 42713.10 88888.00 2024-06-15 02:46:57.000 167 21610.06 410.26 42713.11 88888.00 2024-06-15 02:46:58.000 167 21610.03 410.27 42713.11 88888.00 2024-06-15 02:46:59.000 167 21610.01 410.31 42713.07 88888.00 2024-06-15 02:47:00.000 167 21610.01 410.31 42713.04 47825.55 2024-06-15 02:47:01.000 167 21610.01 410.28 42713.02 88888.00 2024-06-15 02:47:02.000 167 21609.98 410.28 42713.00 88888.00 2024-06-15 02:47:03.000 167 21609.97 410.30 42712.98 88888.00 2024-06-15 02:47:04.000 167 21609.99 410.30 42713.00 88888.00 2024-06-15 02:47:05.000 167 21610.04 410.30 42713.04 47825.26 2024-06-15 02:47:06.000 167 21610.06 410.29 42713.03 88888.00 2024-06-15 02:47:07.000 167 21610.05 410.29 42713.02 88888.00 2024-06-15 02:47:08.000 167 21610.01 410.27 42713.02 88888.00 2024-06-15 02:47:09.000 167 21609.98 410.25 42713.03 88888.00 2024-06-15 02:47:10.000 167 21609.97 410.26 42713.07 47825.42 2024-06-15 02:47:11.000 167 21609.99 410.31 42713.11 88888.00 2024-06-15 02:47:12.000 167 21609.99 410.33 42713.08 88888.00 2024-06-15 02:47:13.000 167 21609.98 410.27 42713.02 88888.00 2024-06-15 02:47:14.000 167 21610.01 410.24 42713.03 88888.00 2024-06-15 02:47:15.000 167 21610.05 410.29 42713.09 47825.04 2024-06-15 02:47:16.000 167 21610.05 410.35 42713.09 88888.00 2024-06-15 02:47:17.000 167 21610.06 410.37 42713.07 88888.00 2024-06-15 02:47:18.000 167 21610.09 410.36 42713.08 88888.00 2024-06-15 02:47:19.000 167 21610.06 410.32 42713.07 88888.00 2024-06-15 02:47:20.000 167 21610.00 410.27 42713.01 47825.13 2024-06-15 02:47:21.000 167 21609.98 410.26 42712.96 88888.00 2024-06-15 02:47:22.000 167 21610.03 410.27 42712.98 88888.00 2024-06-15 02:47:23.000 167 21610.10 410.28 42713.06 88888.00 2024-06-15 02:47:24.000 167 21610.12 410.29 42713.14 88888.00 2024-06-15 02:47:25.000 167 21610.10 410.31 42713.17 47825.05 2024-06-15 02:47:26.000 167 21610.08 410.33 42713.15 88888.00 2024-06-15 02:47:27.000 167 21610.13 410.33 42713.15 88888.00 2024-06-15 02:47:28.000 167 21610.19 410.32 42713.14 88888.00 2024-06-15 02:47:29.000 167 21610.22 410.30 42713.10 88888.00 2024-06-15 02:47:30.000 167 21610.22 410.26 42713.09 47824.96 2024-06-15 02:47:31.000 167 21610.19 410.25 42713.11 88888.00 2024-06-15 02:47:32.000 167 21610.18 410.22 42713.14 88888.00 2024-06-15 02:47:33.000 167 21610.18 410.21 42713.14 88888.00 2024-06-15 02:47:34.000 167 21610.21 410.23 42713.14 88888.00 2024-06-15 02:47:35.000 167 21610.25 410.23 42713.14 47825.07 2024-06-15 02:47:36.000 167 21610.25 410.24 42713.16 88888.00 2024-06-15 02:47:37.000 167 21610.23 410.27 42713.20 88888.00 2024-06-15 02:47:38.000 167 21610.23 410.30 42713.21 88888.00 2024-06-15 02:47:39.000 167 21610.27 410.31 42713.17 88888.00 2024-06-15 02:47:40.000 167 21610.30 410.33 42713.11 47824.94 2024-06-15 02:47:41.000 167 21610.29 410.34 42713.05 88888.00 2024-06-15 02:47:42.000 167 21610.26 410.33 42713.03 88888.00 2024-06-15 02:47:43.000 167 21610.22 410.32 42713.01 88888.00 2024-06-15 02:47:44.000 167 21610.20 410.32 42712.99 88888.00 2024-06-15 02:47:45.000 167 21610.19 410.30 42713.00 47824.82 2024-06-15 02:47:46.000 167 21610.14 410.25 42713.04 88888.00 2024-06-15 02:47:47.000 167 21610.11 410.23 42713.07 88888.00 2024-06-15 02:47:48.000 167 21610.15 410.25 42713.07 88888.00 2024-06-15 02:47:49.000 167 21610.24 410.26 42713.09 88888.00 2024-06-15 02:47:50.000 167 21610.28 410.24 42713.12 47825.56 2024-06-15 02:47:51.000 167 21610.27 410.23 42713.14 88888.00 2024-06-15 02:47:52.000 167 21610.22 410.26 42713.14 88888.00 2024-06-15 02:47:53.000 167 21610.17 410.30 42713.15 88888.00 2024-06-15 02:47:54.000 167 21610.18 410.31 42713.17 88888.00 2024-06-15 02:47:55.000 167 21610.23 410.26 42713.16 47825.14 2024-06-15 02:47:56.000 167 21610.25 410.20 42713.12 88888.00 2024-06-15 02:47:57.000 167 21610.19 410.21 42713.11 88888.00 2024-06-15 02:47:58.000 167 21610.15 410.22 42713.12 88888.00 2024-06-15 02:47:59.000 167 21610.20 410.20 42713.14 88888.00 2024-06-15 02:48:00.000 167 21610.27 410.22 42713.16 47825.24 2024-06-15 02:48:01.000 167 21610.27 410.28 42713.17 88888.00 2024-06-15 02:48:02.000 167 21610.24 410.31 42713.17 88888.00 2024-06-15 02:48:03.000 167 21610.24 410.27 42713.16 88888.00 2024-06-15 02:48:04.000 167 21610.27 410.23 42713.15 88888.00 2024-06-15 02:48:05.000 167 21610.33 410.22 42713.14 47825.59 2024-06-15 02:48:06.000 167 21610.33 410.26 42713.16 88888.00 2024-06-15 02:48:07.000 167 21610.27 410.30 42713.17 88888.00 2024-06-15 02:48:08.000 167 21610.25 410.28 42713.17 88888.00 2024-06-15 02:48:09.000 167 21610.27 410.22 42713.16 88888.00 2024-06-15 02:48:10.000 167 21610.30 410.17 42713.17 47824.74 2024-06-15 02:48:11.000 167 21610.31 410.17 42713.19 88888.00 2024-06-15 02:48:12.000 167 21610.32 410.18 42713.20 88888.00 2024-06-15 02:48:13.000 167 21610.35 410.16 42713.20 88888.00 2024-06-15 02:48:14.000 167 21610.32 410.12 42713.19 88888.00 2024-06-15 02:48:15.000 167 21610.28 410.10 42713.16 47824.92 2024-06-15 02:48:16.000 167 21610.31 410.12 42713.16 88888.00 2024-06-15 02:48:17.000 167 21610.36 410.16 42713.19 88888.00 2024-06-15 02:48:18.000 167 21610.35 410.19 42713.16 88888.00 2024-06-15 02:48:19.000 167 21610.30 410.19 42713.06 88888.00 2024-06-15 02:48:20.000 167 21610.29 410.18 42713.02 47825.31 2024-06-15 02:48:21.000 167 21610.31 410.17 42713.06 88888.00 2024-06-15 02:48:22.000 167 21610.34 410.17 42713.11 88888.00 2024-06-15 02:48:23.000 167 21610.33 410.19 42713.13 88888.00 2024-06-15 02:48:24.000 167 21610.32 410.19 42713.12 88888.00 2024-06-15 02:48:25.000 167 21610.35 410.16 42713.10 47825.50 2024-06-15 02:48:26.000 167 21610.40 410.15 42713.07 88888.00 2024-06-15 02:48:27.000 167 21610.44 410.16 42713.05 88888.00 2024-06-15 02:48:28.000 167 21610.48 410.13 42713.06 88888.00 2024-06-15 02:48:29.000 167 21610.51 410.10 42713.09 88888.00 2024-06-15 02:48:30.000 167 21610.49 410.10 42713.12 47825.17 2024-06-15 02:48:31.000 167 21610.43 410.13 42713.14 88888.00 2024-06-15 02:48:32.000 167 21610.41 410.13 42713.16 88888.00 2024-06-15 02:48:33.000 167 21610.46 410.12 42713.16 88888.00 2024-06-15 02:48:34.000 167 21610.51 410.13 42713.14 88888.00 2024-06-15 02:48:35.000 167 21610.55 410.10 42713.12 47825.18 2024-06-15 02:48:36.000 167 21610.57 410.05 42713.10 88888.00 2024-06-15 02:48:37.000 167 21610.57 410.07 42713.11 88888.00 2024-06-15 02:48:38.000 167 21610.56 410.13 42713.13 88888.00 2024-06-15 02:48:39.000 167 21610.53 410.17 42713.15 88888.00 2024-06-15 02:48:40.000 167 21610.51 410.20 42713.15 47825.22 2024-06-15 02:48:41.000 167 21610.53 410.24 42713.17 88888.00 2024-06-15 02:48:42.000 167 21610.53 410.25 42713.19 88888.00 2024-06-15 02:48:43.000 167 21610.49 410.22 42713.23 88888.00 2024-06-15 02:48:44.000 167 21610.48 410.20 42713.24 88888.00 2024-06-15 02:48:45.000 167 21610.49 410.19 42713.21 47825.59 2024-06-15 02:48:46.000 167 21610.45 410.15 42713.17 88888.00 2024-06-15 02:48:47.000 167 21610.45 410.08 42713.17 88888.00 2024-06-15 02:48:48.000 167 21610.50 410.06 42713.22 88888.00 2024-06-15 02:48:49.000 167 21610.56 410.10 42713.27 88888.00 2024-06-15 02:48:50.000 167 21610.57 410.14 42713.26 47825.62 2024-06-15 02:48:51.000 167 21610.54 410.14 42713.23 88888.00 2024-06-15 02:48:52.000 167 21610.50 410.13 42713.22 88888.00 2024-06-15 02:48:53.000 167 21610.47 410.12 42713.21 88888.00 2024-06-15 02:48:54.000 167 21610.49 410.10 42713.20 88888.00 2024-06-15 02:48:55.000 167 21610.48 410.08 42713.19 47825.17 2024-06-15 02:48:56.000 167 21610.40 410.10 42713.16 88888.00 2024-06-15 02:48:57.000 167 21610.36 410.13 42713.14 88888.00 2024-06-15 02:48:58.000 167 21610.39 410.14 42713.13 88888.00 2024-06-15 02:48:59.000 167 21610.40 410.14 42713.14 88888.00 2024-06-15 02:49:00.000 167 21610.39 410.13 42713.16 47825.24 2024-06-15 02:49:01.000 167 21610.38 410.12 42713.17 88888.00 2024-06-15 02:49:02.000 167 21610.42 410.09 42713.16 88888.00 2024-06-15 02:49:03.000 167 21610.50 410.05 42713.18 88888.00 2024-06-15 02:49:04.000 167 21610.53 410.04 42713.23 88888.00 2024-06-15 02:49:05.000 167 21610.50 410.08 42713.22 47825.36 2024-06-15 02:49:06.000 167 21610.43 410.09 42713.15 88888.00 2024-06-15 02:49:07.000 167 21610.40 410.03 42713.12 88888.00 2024-06-15 02:49:08.000 167 21610.42 410.00 42713.14 88888.00 2024-06-15 02:49:09.000 167 21610.44 410.03 42713.13 88888.00 2024-06-15 02:49:10.000 167 21610.44 410.06 42713.10 99999.00 2024-06-15 02:49:11.000 167 21610.45 410.07 42713.09 99999.00 2024-06-15 02:49:12.000 167 21610.47 410.07 42713.11 99999.00 2024-06-15 02:49:13.000 167 21610.51 410.07 42713.14 99999.00 2024-06-15 02:49:14.000 167 21610.54 410.07 42713.15 99999.00 2024-06-15 02:49:15.000 167 21610.57 410.08 42713.16 47825.06 2024-06-15 02:49:16.000 167 21610.55 410.08 42713.14 88888.00 2024-06-15 02:49:17.000 167 21610.49 410.03 42713.08 88888.00 2024-06-15 02:49:18.000 167 21610.48 409.99 42713.03 88888.00 2024-06-15 02:49:19.000 167 21610.58 409.99 42713.06 88888.00 2024-06-15 02:49:20.000 167 21610.65 410.01 42713.11 47825.40 2024-06-15 02:49:21.000 167 21610.62 409.99 42713.11 88888.00 2024-06-15 02:49:22.000 167 21610.56 409.98 42713.08 88888.00 2024-06-15 02:49:23.000 167 21610.57 410.01 42713.07 88888.00 2024-06-15 02:49:24.000 167 21610.61 410.04 42713.09 88888.00 2024-06-15 02:49:25.000 167 21610.61 410.02 42713.10 47825.12 2024-06-15 02:49:26.000 167 21610.58 409.96 42713.09 88888.00 2024-06-15 02:49:27.000 167 21610.57 409.95 42713.06 88888.00 2024-06-15 02:49:28.000 167 21610.60 409.96 42713.06 88888.00 2024-06-15 02:49:29.000 167 21610.67 409.97 42713.09 88888.00 2024-06-15 02:49:30.000 167 21610.74 409.99 42713.14 47825.01 2024-06-15 02:49:31.000 167 21610.75 410.02 42713.20 88888.00 2024-06-15 02:49:32.000 167 21610.69 410.03 42713.23 88888.00 2024-06-15 02:49:33.000 167 21610.63 410.01 42713.18 88888.00 2024-06-15 02:49:34.000 167 21610.61 409.99 42713.15 88888.00 2024-06-15 02:49:35.000 167 21610.65 409.97 42713.20 47825.49 2024-06-15 02:49:36.000 167 21610.70 409.94 42713.27 88888.00 2024-06-15 02:49:37.000 167 21610.70 409.91 42713.28 88888.00 2024-06-15 02:49:38.000 167 21610.65 409.91 42713.22 88888.00 2024-06-15 02:49:39.000 167 21610.63 409.95 42713.19 88888.00 2024-06-15 02:49:40.000 167 21610.68 410.00 42713.22 47825.79 2024-06-15 02:49:41.000 167 21610.71 410.02 42713.26 88888.00 2024-06-15 02:49:42.000 167 21610.67 410.00 42713.27 88888.00 2024-06-15 02:49:43.000 167 21610.63 409.97 42713.26 88888.00 2024-06-15 02:49:44.000 167 21610.65 409.98 42713.23 88888.00 2024-06-15 02:49:45.000 167 21610.71 410.00 42713.22 47824.96 2024-06-15 02:49:46.000 167 21610.76 410.01 42713.22 88888.00 2024-06-15 02:49:47.000 167 21610.79 410.00 42713.22 88888.00 2024-06-15 02:49:48.000 167 21610.78 410.00 42713.22 88888.00 2024-06-15 02:49:49.000 167 21610.73 410.05 42713.25 88888.00 2024-06-15 02:49:50.000 167 21610.69 410.11 42713.24 47825.30 2024-06-15 02:49:51.000 167 21610.70 410.11 42713.20 88888.00 2024-06-15 02:49:52.000 167 21610.72 410.08 42713.18 88888.00 2024-06-15 02:49:53.000 167 21610.74 410.08 42713.21 88888.00 2024-06-15 02:49:54.000 167 21610.78 410.08 42713.29 88888.00 2024-06-15 02:49:55.000 167 21610.81 410.06 42713.33 47824.94 2024-06-15 02:49:56.000 167 21610.81 410.05 42713.32 88888.00 2024-06-15 02:49:57.000 167 21610.85 410.07 42713.31 88888.00 2024-06-15 02:49:58.000 167 21610.87 410.08 42713.29 88888.00 2024-06-15 02:49:59.000 167 21610.85 410.05 42713.27 88888.00 2024-06-15 02:50:00.000 167 21610.83 410.03 42713.27 47825.55 2024-06-15 02:50:01.000 167 21610.82 410.05 42713.25 88888.00 2024-06-15 02:50:02.000 167 21610.79 410.04 42713.20 88888.00 2024-06-15 02:50:03.000 167 21610.74 410.01 42713.16 88888.00 2024-06-15 02:50:04.000 167 21610.72 410.02 42713.16 88888.00 2024-06-15 02:50:05.000 167 21610.78 410.04 42713.20 47825.26 2024-06-15 02:50:06.000 167 21610.85 410.03 42713.24 88888.00 2024-06-15 02:50:07.000 167 21610.84 410.01 42713.21 88888.00 2024-06-15 02:50:08.000 167 21610.78 410.00 42713.16 88888.00 2024-06-15 02:50:09.000 167 21610.76 410.00 42713.19 88888.00 2024-06-15 02:50:10.000 167 21610.79 410.00 42713.25 47825.42 2024-06-15 02:50:11.000 167 21610.79 409.98 42713.28 88888.00 2024-06-15 02:50:12.000 167 21610.77 409.98 42713.28 88888.00 2024-06-15 02:50:13.000 167 21610.78 409.99 42713.30 88888.00 2024-06-15 02:50:14.000 167 21610.84 409.99 42713.31 88888.00 2024-06-15 02:50:15.000 167 21610.87 409.98 42713.30 47825.79 2024-06-15 02:50:16.000 167 21610.87 410.01 42713.32 88888.00 2024-06-15 02:50:17.000 167 21610.89 410.03 42713.36 88888.00 2024-06-15 02:50:18.000 167 21610.90 410.00 42713.36 88888.00 2024-06-15 02:50:19.000 167 21610.87 409.98 42713.29 88888.00 2024-06-15 02:50:20.000 167 21610.84 409.99 42713.21 47825.68 2024-06-15 02:50:21.000 167 21610.82 409.99 42713.18 88888.00 2024-06-15 02:50:22.000 167 21610.79 409.96 42713.19 88888.00 2024-06-15 02:50:23.000 167 21610.77 409.95 42713.21 88888.00 2024-06-15 02:50:24.000 167 21610.77 409.96 42713.22 88888.00 2024-06-15 02:50:25.000 167 21610.78 409.96 42713.21 47825.20 2024-06-15 02:50:26.000 167 21610.76 409.95 42713.21 88888.00 2024-06-15 02:50:27.000 167 21610.72 409.96 42713.24 88888.00 2024-06-15 02:50:28.000 167 21610.66 410.00 42713.27 88888.00 2024-06-15 02:50:29.000 167 21610.66 410.03 42713.26 88888.00 2024-06-15 02:50:30.000 167 21610.70 410.06 42713.21 47825.14 2024-06-15 02:50:31.000 167 21610.71 410.08 42713.19 88888.00 2024-06-15 02:50:32.000 167 21610.67 410.07 42713.19 88888.00 2024-06-15 02:50:33.000 167 21610.65 410.02 42713.20 88888.00 2024-06-15 02:50:34.000 167 21610.64 409.96 42713.23 88888.00 2024-06-15 02:50:35.000 167 21610.65 409.95 42713.25 47825.24 2024-06-15 02:50:36.000 167 21610.69 410.00 42713.23 88888.00 2024-06-15 02:50:37.000 167 21610.73 410.06 42713.21 88888.00 2024-06-15 02:50:38.000 167 21610.73 410.10 42713.21 88888.00 2024-06-15 02:50:39.000 167 21610.71 410.12 42713.20 88888.00 2024-06-15 02:50:40.000 167 21610.71 410.14 42713.18 47825.36 2024-06-15 02:50:41.000 167 21610.74 410.13 42713.16 88888.00 2024-06-15 02:50:42.000 167 21610.79 410.09 42713.18 88888.00 2024-06-15 02:50:43.000 167 21610.81 410.04 42713.21 88888.00 2024-06-15 02:50:44.000 167 21610.78 410.04 42713.21 88888.00 2024-06-15 02:50:45.000 167 21610.73 410.06 42713.20 47825.86 2024-06-15 02:50:46.000 167 21610.73 410.07 42713.20 88888.00 2024-06-15 02:50:47.000 167 21610.78 410.06 42713.21 88888.00 2024-06-15 02:50:48.000 167 21610.81 410.05 42713.20 88888.00 2024-06-15 02:50:49.000 167 21610.78 410.03 42713.19 88888.00 2024-06-15 02:50:50.000 167 21610.78 410.01 42713.19 47825.06 2024-06-15 02:50:51.000 167 21610.83 410.00 42713.19 88888.00 2024-06-15 02:50:52.000 167 21610.85 409.96 42713.16 88888.00 2024-06-15 02:50:53.000 167 21610.81 409.93 42713.17 88888.00 2024-06-15 02:50:54.000 167 21610.83 409.93 42713.21 88888.00 2024-06-15 02:50:55.000 167 21610.91 409.94 42713.28 47825.41 2024-06-15 02:50:56.000 167 21610.96 409.94 42713.30 88888.00 2024-06-15 02:50:57.000 167 21610.97 409.93 42713.26 88888.00 2024-06-15 02:50:58.000 167 21610.97 409.96 42713.21 88888.00 2024-06-15 02:50:59.000 167 21610.99 409.98 42713.19 88888.00 2024-06-15 02:51:00.000 167 21611.02 409.99 42713.22 47825.36 2024-06-15 02:51:01.000 167 21610.99 409.98 42713.22 88888.00 2024-06-15 02:51:02.000 167 21610.94 409.94 42713.20 88888.00 2024-06-15 02:51:03.000 167 21610.95 409.90 42713.23 88888.00 2024-06-15 02:51:04.000 167 21611.00 409.94 42713.29 88888.00 2024-06-15 02:51:05.000 167 21611.04 409.98 42713.38 99999.00 2024-06-15 02:51:06.000 167 21611.07 409.94 42713.43 99999.00 2024-06-15 02:51:07.000 167 21611.05 409.90 42713.41 99999.00 2024-06-15 02:51:08.000 167 21611.00 409.90 42713.38 99999.00 2024-06-15 02:51:09.000 167 21611.00 409.90 42713.34 99999.00 2024-06-15 02:51:10.000 167 21611.02 409.89 42713.31 47825.15 2024-06-15 02:51:11.000 167 21611.03 409.89 42713.28 88888.00 2024-06-15 02:51:12.000 167 21610.99 409.88 42713.23 88888.00 2024-06-15 02:51:13.000 167 21610.97 409.86 42713.18 88888.00 2024-06-15 02:51:14.000 167 21611.00 409.86 42713.13 88888.00 2024-06-15 02:51:15.000 167 21611.04 409.85 42713.11 47825.27 2024-06-15 02:51:16.000 167 21611.06 409.83 42713.14 88888.00 2024-06-15 02:51:17.000 167 21611.05 409.81 42713.14 88888.00 2024-06-15 02:51:18.000 167 21611.00 409.80 42713.06 88888.00 2024-06-15 02:51:19.000 167 21610.98 409.76 42713.02 88888.00 2024-06-15 02:51:20.000 167 21611.03 409.76 42713.07 47825.58 2024-06-15 02:51:21.000 167 21611.09 409.79 42713.16 88888.00 2024-06-15 02:51:22.000 167 21611.09 409.79 42713.18 88888.00 2024-06-15 02:51:23.000 167 21611.10 409.77 42713.16 88888.00 2024-06-15 02:51:24.000 167 21611.15 409.79 42713.14 88888.00 2024-06-15 02:51:25.000 167 21611.16 409.81 42713.15 47825.60 2024-06-15 02:51:26.000 167 21611.15 409.81 42713.16 88888.00 2024-06-15 02:51:27.000 167 21611.14 409.82 42713.11 88888.00 2024-06-15 02:51:28.000 167 21611.14 409.84 42713.06 88888.00 2024-06-15 02:51:29.000 167 21611.11 409.85 42713.07 88888.00 2024-06-15 02:51:30.000 167 21611.08 409.86 42713.12 99999.00 2024-06-15 02:51:31.000 167 21611.09 409.89 42713.18 99999.00 2024-06-15 02:51:32.000 167 21611.12 409.91 42713.24 99999.00 2024-06-15 02:51:33.000 167 21611.13 409.90 42713.25 99999.00 2024-06-15 02:51:34.000 167 21611.12 409.90 42713.23 99999.00 2024-06-15 02:51:35.000 167 21611.13 409.91 42713.22 47825.04 2024-06-15 02:51:36.000 167 21611.18 409.89 42713.24 88888.00 2024-06-15 02:51:37.000 167 21611.24 409.89 42713.27 88888.00 2024-06-15 02:51:38.000 167 21611.25 409.90 42713.28 88888.00 2024-06-15 02:51:39.000 167 21611.18 409.89 42713.25 88888.00 2024-06-15 02:51:40.000 167 21611.11 409.90 42713.21 47825.47 2024-06-15 02:51:41.000 167 21611.12 409.92 42713.18 88888.00 2024-06-15 02:51:42.000 167 21611.15 409.94 42713.18 88888.00 2024-06-15 02:51:43.000 167 21611.16 409.95 42713.17 88888.00 2024-06-15 02:51:44.000 167 21611.15 409.93 42713.19 88888.00 2024-06-15 02:51:45.000 167 21611.16 409.89 42713.19 47825.28 2024-06-15 02:51:46.000 167 21611.17 409.89 42713.16 88888.00 2024-06-15 02:51:47.000 167 21611.18 409.90 42713.15 88888.00 2024-06-15 02:51:48.000 167 21611.20 409.93 42713.19 88888.00 2024-06-15 02:51:49.000 167 21611.22 409.93 42713.24 88888.00 2024-06-15 02:51:50.000 167 21611.23 409.89 42713.27 99999.00 2024-06-15 02:51:51.000 167 21611.19 409.85 42713.22 99999.00 2024-06-15 02:51:52.000 167 21611.22 409.82 42713.16 99999.00 2024-06-15 02:51:53.000 167 21611.30 409.79 42713.14 99999.00 2024-06-15 02:51:54.000 167 21611.30 409.79 42713.14 99999.00 2024-06-15 02:51:55.000 167 21611.22 409.85 42713.18 47825.47 2024-06-15 02:51:56.000 167 21611.19 409.90 42713.23 88888.00 2024-06-15 02:51:57.000 167 21611.25 409.90 42713.25 88888.00 2024-06-15 02:51:58.000 167 21611.28 409.92 42713.26 88888.00 2024-06-15 02:51:59.000 167 21611.29 409.96 42713.31 88888.00 2024-06-15 02:52:00.000 167 21611.31 409.98 42713.36 47825.17 2024-06-15 02:52:01.000 167 21611.36 409.99 42713.36 88888.00 2024-06-15 02:52:02.000 167 21611.36 409.98 42713.30 88888.00 2024-06-15 02:52:03.000 167 21611.34 409.95 42713.20 88888.00 2024-06-15 02:52:04.000 167 21611.35 409.94 42713.12 88888.00 2024-06-15 02:52:05.000 167 21611.36 409.93 42713.09 47825.45 2024-06-15 02:52:06.000 167 21611.36 409.89 42713.12 88888.00 2024-06-15 02:52:07.000 167 21611.35 409.88 42713.16 88888.00 2024-06-15 02:52:08.000 167 21611.32 409.93 42713.18 88888.00 2024-06-15 02:52:09.000 167 21611.29 409.98 42713.18 88888.00 2024-06-15 02:52:10.000 167 21611.34 409.97 42713.21 47825.57 2024-06-15 02:52:11.000 167 21611.39 409.94 42713.27 88888.00 2024-06-15 02:52:12.000 167 21611.39 409.95 42713.30 88888.00 2024-06-15 02:52:13.000 167 21611.40 409.99 42713.29 88888.00 2024-06-15 02:52:14.000 167 21611.42 409.99 42713.26 88888.00 2024-06-15 02:52:15.000 167 21611.38 409.97 42713.23 47825.20 2024-06-15 02:52:16.000 167 21611.34 409.97 42713.23 88888.00 2024-06-15 02:52:17.000 167 21611.33 409.96 42713.25 88888.00 2024-06-15 02:52:18.000 167 21611.32 409.94 42713.26 88888.00 2024-06-15 02:52:19.000 167 21611.28 409.91 42713.27 88888.00 2024-06-15 02:52:20.000 167 21611.24 409.93 42713.29 47825.58 2024-06-15 02:52:21.000 167 21611.24 409.94 42713.28 88888.00 2024-06-15 02:52:22.000 167 21611.25 409.89 42713.26 88888.00 2024-06-15 02:52:23.000 167 21611.26 409.86 42713.23 88888.00 2024-06-15 02:52:24.000 167 21611.29 409.88 42713.23 88888.00 2024-06-15 02:52:25.000 167 21611.32 409.88 42713.29 47825.34 2024-06-15 02:52:26.000 167 21611.34 409.88 42713.32 88888.00 2024-06-15 02:52:27.000 167 21611.35 409.91 42713.31 88888.00 2024-06-15 02:52:28.000 167 21611.42 409.94 42713.32 88888.00 2024-06-15 02:52:29.000 167 21611.52 409.95 42713.36 88888.00 2024-06-15 02:52:30.000 167 21611.56 409.96 42713.39 47825.50 2024-06-15 02:52:31.000 167 21611.54 409.96 42713.40 88888.00 2024-06-15 02:52:32.000 167 21611.52 409.98 42713.42 88888.00 2024-06-15 02:52:33.000 167 21611.52 410.03 42713.44 88888.00 2024-06-15 02:52:34.000 167 21611.55 410.04 42713.43 88888.00 2024-06-15 02:52:35.000 167 21611.56 410.01 42713.39 99999.00 2024-06-15 02:52:36.000 167 21611.54 410.01 42713.38 99999.00 2024-06-15 02:52:37.000 167 21611.55 410.03 42713.35 99999.00 2024-06-15 02:52:38.000 167 21611.59 410.03 42713.33 99999.00 2024-06-15 02:52:39.000 167 21611.60 410.01 42713.33 99999.00 2024-06-15 02:52:40.000 167 21611.60 409.99 42713.34 47825.86 2024-06-15 02:52:41.000 167 21611.58 409.97 42713.36 88888.00 2024-06-15 02:52:42.000 167 21611.53 409.94 42713.36 88888.00 2024-06-15 02:52:43.000 167 21611.46 409.94 42713.35 88888.00 2024-06-15 02:52:44.000 167 21611.41 409.96 42713.32 88888.00 2024-06-15 02:52:45.000 167 21611.41 409.95 42713.27 47825.66 2024-06-15 02:52:46.000 167 21611.48 409.94 42713.27 88888.00 2024-06-15 02:52:47.000 167 21611.58 409.99 42713.34 88888.00 2024-06-15 02:52:48.000 167 21611.61 410.04 42713.42 88888.00 2024-06-15 02:52:49.000 167 21611.55 410.05 42713.44 88888.00 2024-06-15 02:52:50.000 167 21611.51 410.04 42713.43 47825.19 2024-06-15 02:52:51.000 167 21611.56 410.04 42713.39 88888.00 2024-06-15 02:52:52.000 167 21611.60 410.02 42713.36 88888.00 2024-06-15 02:52:53.000 167 21611.57 410.00 42713.36 88888.00 2024-06-15 02:52:54.000 167 21611.52 410.00 42713.35 88888.00 2024-06-15 02:52:55.000 167 21611.50 410.02 42713.34 47825.43 2024-06-15 02:52:56.000 167 21611.48 410.08 42713.33 88888.00 2024-06-15 02:52:57.000 167 21611.49 410.11 42713.34 88888.00 2024-06-15 02:52:58.000 167 21611.51 410.09 42713.37 88888.00 2024-06-15 02:52:59.000 167 21611.53 410.05 42713.39 88888.00 2024-06-15 02:53:00.000 167 21611.54 410.03 42713.39 99999.00 2024-06-15 02:53:01.000 167 21611.56 410.05 42713.37 99999.00 2024-06-15 02:53:02.000 167 21611.59 410.08 42713.36 99999.00 2024-06-15 02:53:03.000 167 21611.58 410.11 42713.35 99999.00 2024-06-15 02:53:04.000 167 21611.55 410.11 42713.35 99999.00 2024-06-15 02:53:05.000 167 21611.53 410.06 42713.34 47825.72 2024-06-15 02:53:06.000 167 21611.53 410.00 42713.33 88888.00 2024-06-15 02:53:07.000 167 21611.52 410.00 42713.34 88888.00 2024-06-15 02:53:08.000 167 21611.54 410.04 42713.36 88888.00 2024-06-15 02:53:09.000 167 21611.59 410.04 42713.41 88888.00 2024-06-15 02:53:10.000 167 21611.60 410.06 42713.45 47825.80 2024-06-15 02:53:11.000 167 21611.52 410.09 42713.43 88888.00 2024-06-15 02:53:12.000 167 21611.47 410.10 42713.38 88888.00 2024-06-15 02:53:13.000 167 21611.46 410.09 42713.38 88888.00 2024-06-15 02:53:14.000 167 21611.47 410.08 42713.40 88888.00 2024-06-15 02:53:15.000 167 21611.50 410.06 42713.41 47825.48 2024-06-15 02:53:16.000 167 21611.52 410.05 42713.38 88888.00 2024-06-15 02:53:17.000 167 21611.52 410.05 42713.38 88888.00 2024-06-15 02:53:18.000 167 21611.36 410.06 42713.26 88888.00 2024-06-15 02:53:19.000 167 21611.37 410.10 42713.31 88888.00 2024-06-15 02:53:20.000 167 21611.44 410.12 42713.32 47825.89 2024-06-15 02:53:21.000 167 21611.47 410.12 42713.25 88888.00 2024-06-15 02:53:22.000 167 21611.50 410.08 42713.19 88888.00 2024-06-15 02:53:23.000 167 21611.51 410.04 42713.20 88888.00 2024-06-15 02:53:24.000 167 21611.47 410.04 42713.24 88888.00 2024-06-15 02:53:25.000 167 21611.47 410.02 42713.27 99999.00 2024-06-15 02:53:26.000 167 21611.47 410.01 42713.31 99999.00 2024-06-15 02:53:27.000 167 21611.44 410.06 42713.32 99999.00 2024-06-15 02:53:28.000 167 21611.42 410.08 42713.30 99999.00 2024-06-15 02:53:29.000 167 21611.44 410.06 42713.28 99999.00 2024-06-15 02:53:30.000 167 21611.48 410.06 42713.31 47825.73 2024-06-15 02:53:31.000 167 21611.53 410.06 42713.37 88888.00 2024-06-15 02:53:32.000 167 21611.53 410.04 42713.41 88888.00 2024-06-15 02:53:33.000 167 21611.48 410.06 42713.43 88888.00 2024-06-15 02:53:34.000 167 21611.44 410.08 42713.40 88888.00 2024-06-15 02:53:35.000 167 21611.44 410.08 42713.39 47825.33 2024-06-15 02:53:36.000 167 21611.48 410.08 42713.40 88888.00 2024-06-15 02:53:37.000 167 21611.55 410.10 42713.40 88888.00 2024-06-15 02:53:38.000 167 21611.61 410.12 42713.41 88888.00 2024-06-15 02:53:39.000 167 21611.61 410.08 42713.43 88888.00 2024-06-15 02:53:40.000 167 21611.56 410.02 42713.43 47825.60 2024-06-15 02:53:41.000 167 21611.51 410.00 42713.41 88888.00 2024-06-15 02:53:42.000 167 21611.46 410.01 42713.36 88888.00 2024-06-15 02:53:43.000 167 21611.42 410.03 42713.30 88888.00 2024-06-15 02:53:44.000 167 21611.41 410.02 42713.25 88888.00 2024-06-15 02:53:45.000 167 21611.44 410.02 42713.26 47825.76 2024-06-15 02:53:46.000 167 21611.47 410.03 42713.31 88888.00 2024-06-15 02:53:47.000 167 21611.49 410.02 42713.32 88888.00 2024-06-15 02:53:48.000 167 21611.51 410.00 42713.34 88888.00 2024-06-15 02:53:49.000 167 21611.53 410.00 42713.36 88888.00 2024-06-15 02:53:50.000 167 21611.52 410.01 42713.36 47825.98 2024-06-15 02:53:51.000 167 21611.50 410.06 42713.36 88888.00 2024-06-15 02:53:52.000 167 21611.51 410.10 42713.34 88888.00 2024-06-15 02:53:53.000 167 21611.53 410.10 42713.32 88888.00 2024-06-15 02:53:54.000 167 21611.53 410.09 42713.32 88888.00 2024-06-15 02:53:55.000 167 21611.47 410.11 42713.31 47825.62 2024-06-15 02:53:56.000 167 21611.41 410.13 42713.29 88888.00 2024-06-15 02:53:57.000 167 21611.44 410.08 42713.27 88888.00 2024-06-15 02:53:58.000 167 21611.50 410.02 42713.26 88888.00 2024-06-15 02:53:59.000 167 21611.50 409.98 42713.26 88888.00 2024-06-15 02:54:00.000 167 21611.48 409.96 42713.25 47825.81 2024-06-15 02:54:01.000 167 21611.45 409.97 42713.23 88888.00 2024-06-15 02:54:02.000 167 21611.44 410.00 42713.20 88888.00 2024-06-15 02:54:03.000 167 21611.49 410.01 42713.19 88888.00 2024-06-15 02:54:04.000 167 21611.58 410.03 42713.21 88888.00 2024-06-15 02:54:05.000 167 21611.63 410.04 42713.21 47825.66 2024-06-15 02:54:06.000 167 21611.65 410.00 42713.19 88888.00 2024-06-15 02:54:07.000 167 21611.60 409.95 42713.16 88888.00 2024-06-15 02:54:08.000 167 21611.56 409.96 42713.19 88888.00 2024-06-15 02:54:09.000 167 21611.60 409.99 42713.26 88888.00 2024-06-15 02:54:10.000 167 21611.69 409.99 42713.31 99999.00 2024-06-15 02:54:11.000 167 21611.74 410.00 42713.30 99999.00 2024-06-15 02:54:12.000 167 21611.73 410.02 42713.27 99999.00 2024-06-15 02:54:13.000 167 21611.72 410.01 42713.24 99999.00 2024-06-15 02:54:14.000 167 21611.77 410.00 42713.24 99999.00 2024-06-15 02:54:15.000 167 21611.78 410.00 42713.22 47825.56 2024-06-15 02:54:16.000 167 21611.72 410.00 42713.17 88888.00 2024-06-15 02:54:17.000 167 21611.67 410.01 42713.14 88888.00 2024-06-15 02:54:18.000 167 21611.68 410.04 42713.16 88888.00 2024-06-15 02:54:19.000 167 21611.72 410.04 42713.18 88888.00 2024-06-15 02:54:20.000 167 21611.74 410.01 42713.13 47825.59 2024-06-15 02:54:21.000 167 21611.74 409.99 42713.09 88888.00 2024-06-15 02:54:22.000 167 21611.73 410.00 42713.14 88888.00 2024-06-15 02:54:23.000 167 21611.69 410.00 42713.18 88888.00 2024-06-15 02:54:24.000 167 21611.65 409.97 42713.18 88888.00 2024-06-15 02:54:25.000 167 21611.63 409.98 42713.18 47825.58 2024-06-15 02:54:26.000 167 21611.60 410.01 42713.17 88888.00 2024-06-15 02:54:27.000 167 21611.61 410.04 42713.17 88888.00 2024-06-15 02:54:28.000 167 21611.66 410.01 42713.17 88888.00 2024-06-15 02:54:29.000 167 21611.70 409.94 42713.15 88888.00 2024-06-15 02:54:30.000 167 21611.75 409.88 42713.13 47825.78 2024-06-15 02:54:31.000 167 21611.81 409.88 42713.14 88888.00 2024-06-15 02:54:32.000 167 21611.82 409.93 42713.17 88888.00 2024-06-15 02:54:33.000 167 21611.81 409.97 42713.16 88888.00 2024-06-15 02:54:34.000 167 21611.82 410.00 42713.14 88888.00 2024-06-15 02:54:35.000 167 21611.84 410.01 42713.13 47825.51 2024-06-15 02:54:36.000 167 21611.84 409.99 42713.16 88888.00 2024-06-15 02:54:37.000 167 21611.84 409.98 42713.21 88888.00 2024-06-15 02:54:38.000 167 21611.83 410.00 42713.23 88888.00 2024-06-15 02:54:39.000 167 21611.81 409.96 42713.21 88888.00 2024-06-15 02:54:40.000 167 21611.77 409.89 42713.20 47825.60 2024-06-15 02:54:41.000 167 21611.72 409.86 42713.20 88888.00 2024-06-15 02:54:42.000 167 21611.69 409.88 42713.20 88888.00 2024-06-15 02:54:43.000 167 21611.68 409.90 42713.18 88888.00 2024-06-15 02:54:44.000 167 21611.67 409.90 42713.14 88888.00 2024-06-15 02:54:45.000 167 21611.67 409.89 42713.12 47825.58 2024-06-15 02:54:46.000 167 21611.67 409.93 42713.14 88888.00 2024-06-15 02:54:47.000 167 21611.69 409.97 42713.17 88888.00 2024-06-15 02:54:48.000 167 21611.73 409.95 42713.19 88888.00 2024-06-15 02:54:49.000 167 21611.73 409.91 42713.21 88888.00 2024-06-15 02:54:50.000 167 21611.69 409.90 42713.18 47826.08 2024-06-15 02:54:51.000 167 21611.67 409.91 42713.12 88888.00 2024-06-15 02:54:52.000 167 21611.68 409.91 42713.08 88888.00 2024-06-15 02:54:53.000 167 21611.71 409.91 42713.12 88888.00 2024-06-15 02:54:54.000 167 21611.72 409.92 42713.18 88888.00 2024-06-15 02:54:55.000 167 21611.74 409.92 42713.18 47825.79 2024-06-15 02:54:56.000 167 21611.77 409.91 42713.18 88888.00 2024-06-15 02:54:57.000 167 21611.81 409.92 42713.21 88888.00 2024-06-15 02:54:58.000 167 21611.82 409.90 42713.25 88888.00 2024-06-15 02:54:59.000 167 21611.82 409.85 42713.27 88888.00 2024-06-15 02:55:00.000 167 21611.84 409.82 42713.30 47825.82 2024-06-15 02:55:01.000 167 21611.82 409.85 42713.29 88888.00 2024-06-15 02:55:02.000 167 21611.80 409.89 42713.27 88888.00 2024-06-15 02:55:03.000 167 21611.83 409.89 42713.27 88888.00 2024-06-15 02:55:04.000 167 21611.86 409.87 42713.27 88888.00 2024-06-15 02:55:05.000 167 21611.81 409.83 42713.22 47826.17 2024-06-15 02:55:06.000 167 21611.79 409.82 42713.21 88888.00 2024-06-15 02:55:07.000 167 21611.86 409.85 42713.27 88888.00 2024-06-15 02:55:08.000 167 21611.94 409.87 42713.32 88888.00 2024-06-15 02:55:09.000 167 21611.94 409.85 42713.27 88888.00 2024-06-15 02:55:10.000 167 21611.87 409.81 42713.18 47825.70 2024-06-15 02:55:11.000 167 21611.82 409.84 42713.15 88888.00 2024-06-15 02:55:12.000 167 21611.79 409.90 42713.19 88888.00 2024-06-15 02:55:13.000 167 21611.79 409.92 42713.21 88888.00 2024-06-15 02:55:14.000 167 21611.82 409.87 42713.19 88888.00 2024-06-15 02:55:15.000 167 21611.84 409.81 42713.15 47825.83 2024-06-15 02:55:16.000 167 21611.86 409.78 42713.15 88888.00 2024-06-15 02:55:17.000 167 21611.86 409.80 42713.20 88888.00 2024-06-15 02:55:18.000 167 21611.84 409.83 42713.22 88888.00 2024-06-15 02:55:19.000 167 21611.85 409.88 42713.23 88888.00 2024-06-15 02:55:20.000 167 21611.92 409.90 42713.24 47826.25 2024-06-15 02:55:21.000 167 21611.94 409.88 42713.22 88888.00 2024-06-15 02:55:22.000 167 21611.90 409.87 42713.18 88888.00 2024-06-15 02:55:23.000 167 21611.89 409.89 42713.14 88888.00 2024-06-15 02:55:24.000 167 21611.95 409.90 42713.17 88888.00 2024-06-15 02:55:25.000 167 21612.03 409.92 42713.23 47825.57 2024-06-15 02:55:26.000 167 21612.03 409.96 42713.29 88888.00 2024-06-15 02:55:27.000 167 21611.98 409.98 42713.31 88888.00 2024-06-15 02:55:28.000 167 21611.94 409.97 42713.31 88888.00 2024-06-15 02:55:29.000 167 21611.94 409.93 42713.28 88888.00 2024-06-15 02:55:30.000 167 21611.94 409.90 42713.25 47825.93 2024-06-15 02:55:31.000 167 21611.94 409.90 42713.20 88888.00 2024-06-15 02:55:32.000 167 21611.93 409.92 42713.17 88888.00 2024-06-15 02:55:33.000 167 21611.93 409.90 42713.16 88888.00 2024-06-15 02:55:34.000 167 21611.94 409.91 42713.19 88888.00 2024-06-15 02:55:35.000 167 21611.93 409.99 42713.23 47825.69 2024-06-15 02:55:36.000 167 21611.89 410.05 42713.26 88888.00 2024-06-15 02:55:37.000 167 21611.87 410.06 42713.26 88888.00 2024-06-15 02:55:38.000 167 21611.89 410.05 42713.25 88888.00 2024-06-15 02:55:39.000 167 21611.88 410.02 42713.21 88888.00 2024-06-15 02:55:40.000 167 21611.86 409.98 42713.18 47825.63 2024-06-15 02:55:41.000 167 21611.88 409.94 42713.19 88888.00 2024-06-15 02:55:42.000 167 21611.89 409.92 42713.23 88888.00 2024-06-15 02:55:43.000 167 21611.87 409.91 42713.22 88888.00 2024-06-15 02:55:44.000 167 21611.83 409.90 42713.19 88888.00 2024-06-15 02:55:45.000 167 21611.81 409.89 42713.21 47825.80 2024-06-15 02:55:46.000 167 21611.79 409.90 42713.27 88888.00 2024-06-15 02:55:47.000 167 21611.80 409.93 42713.32 88888.00 2024-06-15 02:55:48.000 167 21611.84 409.95 42713.32 88888.00 2024-06-15 02:55:49.000 167 21611.87 409.94 42713.32 88888.00 2024-06-15 02:55:50.000 167 21611.88 409.94 42713.31 47826.49 2024-06-15 02:55:51.000 167 21611.82 409.98 42713.24 88888.00 2024-06-15 02:55:52.000 167 21611.74 410.01 42713.20 88888.00 2024-06-15 02:55:53.000 167 21611.70 409.99 42713.22 88888.00 2024-06-15 02:55:54.000 167 21611.70 409.94 42713.23 88888.00 2024-06-15 02:55:55.000 167 21611.71 409.94 42713.20 47826.04 2024-06-15 02:55:56.000 167 21611.70 409.99 42713.18 88888.00 2024-06-15 02:55:57.000 167 21611.72 410.04 42713.18 88888.00 2024-06-15 02:55:58.000 167 21611.76 410.06 42713.18 88888.00 2024-06-15 02:55:59.000 167 21611.78 410.05 42713.21 88888.00 2024-06-15 02:56:00.000 167 21611.76 410.04 42713.24 47825.58 2024-06-15 02:56:01.000 167 21611.78 410.04 42713.29 88888.00 2024-06-15 02:56:02.000 167 21611.84 410.04 42713.31 88888.00 2024-06-15 02:56:03.000 167 21611.85 410.03 42713.31 88888.00 2024-06-15 02:56:04.000 167 21611.79 410.01 42713.29 88888.00 2024-06-15 02:56:05.000 167 21611.76 410.00 42713.26 99999.00 2024-06-15 02:56:06.000 167 21611.77 409.98 42713.23 99999.00 2024-06-15 02:56:07.000 167 21611.75 409.93 42713.21 99999.00 2024-06-15 02:56:08.000 167 21611.72 409.89 42713.21 99999.00 2024-06-15 02:56:09.000 167 21611.72 409.91 42713.24 99999.00 2024-06-15 02:56:10.000 167 21611.79 409.94 42713.28 47825.78 2024-06-15 02:56:11.000 167 21611.82 409.94 42713.29 88888.00 2024-06-15 02:56:12.000 167 21611.76 409.92 42713.26 88888.00 2024-06-15 02:56:13.000 167 21611.68 409.90 42713.20 88888.00 2024-06-15 02:56:14.000 167 21611.70 409.89 42713.16 88888.00 2024-06-15 02:56:15.000 167 21611.76 409.92 42713.14 47825.78 2024-06-15 02:56:16.000 167 21611.79 409.92 42713.12 88888.00 2024-06-15 02:56:17.000 167 21611.75 409.91 42713.11 88888.00 2024-06-15 02:56:18.000 167 21611.70 409.93 42713.14 88888.00 2024-06-15 02:56:19.000 167 21611.70 409.99 42713.19 88888.00 2024-06-15 02:56:20.000 167 21611.71 410.04 42713.23 47826.01 2024-06-15 02:56:21.000 167 21611.71 410.02 42713.25 88888.00 2024-06-15 02:56:22.000 167 21611.74 409.99 42713.23 88888.00 2024-06-15 02:56:23.000 167 21611.78 410.01 42713.20 88888.00 2024-06-15 02:56:24.000 167 21611.76 410.08 42713.18 88888.00 2024-06-15 02:56:25.000 167 21611.74 410.11 42713.21 47825.88 2024-06-15 02:56:26.000 167 21611.77 410.10 42713.26 88888.00 2024-06-15 02:56:27.000 167 21611.80 410.08 42713.27 88888.00 2024-06-15 02:56:28.000 167 21611.76 410.06 42713.21 88888.00 2024-06-15 02:56:29.000 167 21611.66 410.06 42713.18 88888.00 2024-06-15 02:56:30.000 167 21611.60 410.07 42713.19 47825.94 2024-06-15 02:56:31.000 167 21611.60 410.06 42713.21 88888.00 2024-06-15 02:56:32.000 167 21611.62 410.05 42713.21 88888.00 2024-06-15 02:56:33.000 167 21611.63 410.03 42713.19 88888.00 2024-06-15 02:56:34.000 167 21611.62 410.05 42713.21 88888.00 2024-06-15 02:56:35.000 167 21611.58 410.08 42713.24 47826.26 2024-06-15 02:56:36.000 167 21611.53 410.10 42713.24 88888.00 2024-06-15 02:56:37.000 167 21611.51 410.11 42713.24 88888.00 2024-06-15 02:56:38.000 167 21611.52 410.12 42713.27 88888.00 2024-06-15 02:56:39.000 167 21611.52 410.10 42713.28 88888.00 2024-06-15 02:56:40.000 167 21611.52 410.07 42713.27 47825.95 2024-06-15 02:56:41.000 167 21611.53 410.08 42713.30 88888.00 2024-06-15 02:56:42.000 167 21611.54 410.10 42713.34 88888.00 2024-06-15 02:56:43.000 167 21611.54 410.11 42713.35 88888.00 2024-06-15 02:56:44.000 167 21611.56 410.13 42713.32 88888.00 2024-06-15 02:56:45.000 167 21611.60 410.13 42713.30 47825.90 2024-06-15 02:56:46.000 167 21611.64 410.11 42713.28 88888.00 2024-06-15 02:56:47.000 167 21611.65 410.11 42713.25 88888.00 2024-06-15 02:56:48.000 167 21611.64 410.09 42713.27 88888.00 2024-06-15 02:56:49.000 167 21611.60 410.01 42713.32 88888.00 2024-06-15 02:56:50.000 167 21611.58 409.95 42713.32 99999.00 2024-06-15 02:56:51.000 167 21611.64 409.98 42713.31 99999.00 2024-06-15 02:56:52.000 167 21611.73 410.01 42713.31 99999.00 2024-06-15 02:56:53.000 167 21611.80 409.98 42713.30 99999.00 2024-06-15 02:56:54.000 167 21611.86 409.93 42713.29 99999.00 2024-06-15 02:56:55.000 167 21611.89 409.93 42713.30 47826.02 2024-06-15 02:56:56.000 167 21611.86 409.94 42713.30 88888.00 2024-06-15 02:56:57.000 167 21611.83 409.94 42713.28 88888.00 2024-06-15 02:56:58.000 167 21611.81 409.92 42713.26 88888.00 2024-06-15 02:56:59.000 167 21611.82 409.92 42713.24 88888.00 2024-06-15 02:57:00.000 167 21611.85 409.93 42713.28 47826.08 2024-06-15 02:57:01.000 167 21611.88 409.96 42713.36 88888.00 2024-06-15 02:57:02.000 167 21611.89 409.97 42713.38 88888.00 2024-06-15 02:57:03.000 167 21611.88 409.96 42713.30 88888.00 2024-06-15 02:57:04.000 167 21611.87 409.94 42713.22 88888.00 2024-06-15 02:57:05.000 167 21611.86 409.92 42713.22 47825.65 2024-06-15 02:57:06.000 167 21611.85 409.92 42713.26 88888.00 2024-06-15 02:57:07.000 167 21611.86 409.91 42713.28 88888.00 2024-06-15 02:57:08.000 167 21611.85 409.88 42713.31 88888.00 2024-06-15 02:57:09.000 167 21611.83 409.85 42713.34 88888.00 2024-06-15 02:57:10.000 167 21611.79 409.82 42713.34 47825.81 2024-06-15 02:57:11.000 167 21611.73 409.81 42713.34 88888.00 2024-06-15 02:57:12.000 167 21611.69 409.82 42713.35 88888.00 2024-06-15 02:57:13.000 167 21611.70 409.83 42713.37 88888.00 2024-06-15 02:57:14.000 167 21611.72 409.85 42713.38 88888.00 2024-06-15 02:57:15.000 167 21611.69 409.86 42713.41 47826.34 2024-06-15 02:57:16.000 167 21611.67 409.87 42713.45 88888.00 2024-06-15 02:57:17.000 167 21611.74 409.84 42713.50 88888.00 2024-06-15 02:57:18.000 167 21611.83 409.78 42713.54 88888.00 2024-06-15 02:57:19.000 167 21611.85 409.77 42713.52 88888.00 2024-06-15 02:57:20.000 167 21611.78 409.83 42713.45 47825.95 2024-06-15 02:57:21.000 167 21611.76 409.88 42713.38 88888.00 2024-06-15 02:57:22.000 167 21611.78 409.88 42713.36 88888.00 2024-06-15 02:57:23.000 167 21611.80 409.89 42713.38 88888.00 2024-06-15 02:57:24.000 167 21611.85 409.92 42713.39 88888.00 2024-06-15 02:57:25.000 167 21611.87 409.89 42713.37 47826.07 2024-06-15 02:57:26.000 167 21611.82 409.88 42713.37 88888.00 2024-06-15 02:57:27.000 167 21611.76 409.87 42713.35 88888.00 2024-06-15 02:57:28.000 167 21611.76 409.83 42713.32 88888.00 2024-06-15 02:57:29.000 167 21611.82 409.81 42713.32 88888.00 2024-06-15 02:57:30.000 167 21611.86 409.82 42713.29 47825.73 2024-06-15 02:57:31.000 167 21611.87 409.88 42713.26 88888.00 2024-06-15 02:57:32.000 167 21611.91 409.93 42713.29 88888.00 2024-06-15 02:57:33.000 167 21611.90 409.93 42713.34 88888.00 2024-06-15 02:57:34.000 167 21611.81 409.91 42713.33 88888.00 2024-06-15 02:57:35.000 167 21611.74 409.90 42713.29 99999.00 2024-06-15 02:57:36.000 167 21611.76 409.92 42713.27 99999.00 2024-06-15 02:57:37.000 167 21611.83 409.91 42713.30 99999.00 2024-06-15 02:57:38.000 167 21611.87 409.91 42713.33 99999.00 2024-06-15 02:57:39.000 167 21611.89 409.95 42713.35 99999.00 2024-06-15 02:57:40.000 167 21611.94 409.98 42713.35 47826.13 2024-06-15 02:57:41.000 167 21611.97 409.97 42713.31 88888.00 2024-06-15 02:57:42.000 167 21611.96 409.94 42713.28 88888.00 2024-06-15 02:57:43.000 167 21611.94 409.94 42713.29 88888.00 2024-06-15 02:57:44.000 167 21611.97 409.94 42713.33 88888.00 2024-06-15 02:57:45.000 167 21611.98 409.95 42713.34 47826.27 2024-06-15 02:57:46.000 167 21611.94 409.96 42713.31 88888.00 2024-06-15 02:57:47.000 167 21611.87 409.98 42713.28 88888.00 2024-06-15 02:57:48.000 167 21611.85 409.97 42713.31 88888.00 2024-06-15 02:57:49.000 167 21611.89 409.96 42713.34 88888.00 2024-06-15 02:57:50.000 167 21611.90 409.97 42713.35 47826.12 2024-06-15 02:57:51.000 167 21611.88 409.98 42713.38 88888.00 2024-06-15 02:57:52.000 167 21611.87 409.98 42713.39 88888.00 2024-06-15 02:57:53.000 167 21611.89 409.94 42713.36 88888.00 2024-06-15 02:57:54.000 167 21611.93 409.90 42713.32 88888.00 2024-06-15 02:57:55.000 167 21611.92 409.88 42713.31 47825.77 2024-06-15 02:57:56.000 167 21611.90 409.89 42713.29 88888.00 2024-06-15 02:57:57.000 167 21611.95 409.93 42713.31 88888.00 2024-06-15 02:57:58.000 167 21612.03 409.98 42713.35 88888.00 2024-06-15 02:57:59.000 167 21612.06 410.02 42713.39 88888.00 2024-06-15 02:58:00.000 167 21612.01 410.03 42713.41 47826.37 2024-06-15 02:58:01.000 167 21611.94 410.02 42713.39 88888.00 2024-06-15 02:58:02.000 167 21611.91 410.04 42713.37 88888.00 2024-06-15 02:58:03.000 167 21611.93 410.05 42713.39 88888.00 2024-06-15 02:58:04.000 167 21611.94 410.04 42713.42 88888.00 2024-06-15 02:58:05.000 167 21611.91 410.00 42713.43 47826.20 2024-06-15 02:58:06.000 167 21611.89 409.94 42713.42 88888.00 2024-06-15 02:58:07.000 167 21611.90 409.91 42713.45 88888.00 2024-06-15 02:58:08.000 167 21611.93 409.96 42713.49 88888.00 2024-06-15 02:58:09.000 167 21611.95 410.03 42713.46 88888.00 2024-06-15 02:58:10.000 167 21611.92 410.08 42713.39 47826.31 2024-06-15 02:58:11.000 167 21611.87 410.07 42713.36 88888.00 2024-06-15 02:58:12.000 167 21611.82 410.03 42713.34 88888.00 2024-06-15 02:58:13.000 167 21611.83 410.02 42713.33 88888.00 2024-06-15 02:58:14.000 167 21611.93 410.01 42713.35 88888.00 2024-06-15 02:58:15.000 167 21612.00 410.00 42713.36 47825.98 2024-06-15 02:58:16.000 167 21611.97 410.03 42713.36 88888.00 2024-06-15 02:58:17.000 167 21611.87 410.06 42713.34 88888.00 2024-06-15 02:58:18.000 167 21611.81 410.06 42713.31 88888.00 2024-06-15 02:58:19.000 167 21611.82 410.05 42713.29 88888.00 2024-06-15 02:58:20.000 167 21611.85 410.03 42713.30 99999.00 2024-06-15 02:58:21.000 167 21611.87 409.98 42713.31 99999.00 2024-06-15 02:58:22.000 167 21611.90 409.96 42713.34 99999.00 2024-06-15 02:58:23.000 167 21611.92 409.98 42713.39 99999.00 2024-06-15 02:58:24.000 167 21611.93 410.00 42713.43 99999.00 2024-06-15 02:58:25.000 167 21611.93 409.98 42713.43 47825.91 2024-06-15 02:58:26.000 167 21611.92 409.95 42713.39 88888.00 2024-06-15 02:58:27.000 167 21611.88 409.93 42713.33 88888.00 2024-06-15 02:58:28.000 167 21611.84 409.94 42713.31 88888.00 2024-06-15 02:58:29.000 167 21611.84 409.98 42713.35 88888.00 2024-06-15 02:58:30.000 167 21611.88 410.04 42713.39 47825.92 2024-06-15 02:58:31.000 167 21611.94 410.04 42713.40 88888.00 2024-06-15 02:58:32.000 167 21611.94 409.97 42713.39 88888.00 2024-06-15 02:58:33.000 167 21611.88 409.92 42713.36 88888.00 2024-06-15 02:58:34.000 167 21611.81 409.90 42713.36 88888.00 2024-06-15 02:58:35.000 167 21611.82 409.89 42713.41 47826.02 2024-06-15 02:58:36.000 167 21611.91 409.89 42713.47 88888.00 2024-06-15 02:58:37.000 167 21611.98 409.92 42713.46 88888.00 2024-06-15 02:58:38.000 167 21612.01 409.95 42713.40 88888.00 2024-06-15 02:58:39.000 167 21612.00 409.94 42713.37 88888.00 2024-06-15 02:58:40.000 167 21611.96 409.90 42713.33 47825.99 2024-06-15 02:58:41.000 167 21611.89 409.88 42713.28 88888.00 2024-06-15 02:58:42.000 167 21611.84 409.89 42713.24 88888.00 2024-06-15 02:58:43.000 167 21611.85 409.88 42713.24 88888.00 2024-06-15 02:58:44.000 167 21611.88 409.86 42713.25 88888.00 2024-06-15 02:58:45.000 167 21611.85 409.85 42713.25 47826.01 2024-06-15 02:58:46.000 167 21611.81 409.83 42713.23 88888.00 2024-06-15 02:58:47.000 167 21611.78 409.84 42713.22 88888.00 2024-06-15 02:58:48.000 167 21611.78 409.87 42713.26 88888.00 2024-06-15 02:58:49.000 167 21611.85 409.89 42713.32 88888.00 2024-06-15 02:58:50.000 167 21611.92 409.88 42713.37 47826.16 2024-06-15 02:58:51.000 167 21611.90 409.88 42713.38 88888.00 2024-06-15 02:58:52.000 167 21611.82 409.93 42713.35 88888.00 2024-06-15 02:58:53.000 167 21611.78 409.94 42713.31 88888.00 2024-06-15 02:58:54.000 167 21611.80 409.93 42713.29 88888.00 2024-06-15 02:58:55.000 167 21611.83 409.96 42713.32 47826.26 2024-06-15 02:58:56.000 167 21611.84 410.00 42713.36 88888.00 2024-06-15 02:58:57.000 167 21611.83 410.02 42713.35 88888.00 2024-06-15 02:58:58.000 167 21611.81 410.01 42713.32 88888.00 2024-06-15 02:58:59.000 167 21611.81 410.01 42713.29 88888.00 2024-06-15 02:59:00.000 167 21611.82 410.04 42713.32 47826.04 2024-06-15 02:59:01.000 167 21611.85 410.06 42713.38 88888.00 2024-06-15 02:59:02.000 167 21611.86 410.05 42713.46 88888.00 2024-06-15 02:59:03.000 167 21611.82 410.04 42713.51 88888.00 2024-06-15 02:59:04.000 167 21611.76 410.02 42713.48 88888.00 2024-06-15 02:59:05.000 167 21611.77 410.00 42713.43 47826.15 2024-06-15 02:59:06.000 167 21611.87 410.05 42713.43 88888.00 2024-06-15 02:59:07.000 167 21611.90 410.09 42713.46 88888.00 2024-06-15 02:59:08.000 167 21611.84 410.10 42713.45 88888.00 2024-06-15 02:59:09.000 167 21611.81 410.10 42713.36 88888.00 2024-06-15 02:59:10.000 167 21611.78 410.11 42713.31 47826.27 2024-06-15 02:59:11.000 167 21611.75 410.10 42713.34 88888.00 2024-06-15 02:59:12.000 167 21611.74 410.08 42713.39 88888.00 2024-06-15 02:59:13.000 167 21611.72 410.04 42713.39 88888.00 2024-06-15 02:59:14.000 167 21611.66 410.02 42713.36 88888.00 2024-06-15 02:59:15.000 167 21611.63 410.01 42713.37 47826.29 2024-06-15 02:59:16.000 167 21611.63 410.00 42713.41 88888.00 2024-06-15 02:59:17.000 167 21611.65 410.00 42713.43 88888.00 2024-06-15 02:59:18.000 167 21611.63 409.99 42713.41 88888.00 2024-06-15 02:59:19.000 167 21611.61 409.99 42713.41 88888.00 2024-06-15 02:59:20.000 167 21611.63 410.00 42713.46 47826.24 2024-06-15 02:59:21.000 167 21611.67 409.98 42713.46 88888.00 2024-06-15 02:59:22.000 167 21611.65 409.95 42713.44 88888.00 2024-06-15 02:59:23.000 167 21611.63 409.97 42713.46 88888.00 2024-06-15 02:59:24.000 167 21611.65 409.96 42713.49 88888.00 2024-06-15 02:59:25.000 167 21611.66 409.94 42713.52 47826.24 2024-06-15 02:59:26.000 167 21611.64 409.94 42713.51 88888.00 2024-06-15 02:59:27.000 167 21611.63 409.96 42713.47 88888.00 2024-06-15 02:59:28.000 167 21611.65 409.99 42713.43 88888.00 2024-06-15 02:59:29.000 167 21611.69 409.99 42713.45 88888.00 2024-06-15 02:59:30.000 167 21611.75 409.95 42713.53 47826.59 2024-06-15 02:59:31.000 167 21611.77 409.92 42713.59 88888.00 2024-06-15 02:59:32.000 167 21611.77 409.93 42713.57 88888.00 2024-06-15 02:59:33.000 167 21611.79 409.95 42713.55 88888.00 2024-06-15 02:59:34.000 167 21611.81 409.94 42713.56 88888.00 2024-06-15 02:59:35.000 167 21611.77 409.93 42713.57 47825.93 2024-06-15 02:59:36.000 167 21611.70 409.94 42713.56 88888.00 2024-06-15 02:59:37.000 167 21611.65 409.94 42713.54 88888.00 2024-06-15 02:59:38.000 167 21611.66 409.94 42713.52 88888.00 2024-06-15 02:59:39.000 167 21611.69 409.92 42713.48 88888.00 2024-06-15 02:59:40.000 167 21611.70 409.93 42713.46 47825.85 2024-06-15 02:59:41.000 167 21611.66 410.00 42713.48 88888.00 2024-06-15 02:59:42.000 167 21611.62 410.06 42713.50 88888.00 2024-06-15 02:59:43.000 167 21611.63 410.02 42713.47 88888.00 2024-06-15 02:59:44.000 167 21611.71 409.95 42713.44 88888.00 2024-06-15 02:59:45.000 167 21611.76 409.92 42713.44 47826.16 2024-06-15 02:59:46.000 167 21611.74 409.91 42713.42 88888.00 2024-06-15 02:59:47.000 167 21611.74 409.91 42713.45 88888.00 2024-06-15 02:59:48.000 167 21611.78 409.91 42713.51 88888.00 2024-06-15 02:59:49.000 167 21611.81 409.91 42713.51 88888.00 2024-06-15 02:59:50.000 167 21611.78 409.90 42713.45 47825.77 2024-06-15 02:59:51.000 167 21611.76 409.89 42713.45 88888.00 2024-06-15 02:59:52.000 167 21611.78 409.91 42713.52 88888.00 2024-06-15 02:59:53.000 167 21611.82 409.95 42713.57 88888.00 2024-06-15 02:59:54.000 167 21611.82 410.02 42713.57 88888.00 2024-06-15 02:59:55.000 167 21611.82 410.10 42713.52 47826.66 2024-06-15 02:59:56.000 167 21611.84 410.10 42713.46 88888.00 2024-06-15 02:59:57.000 167 21611.83 410.04 42713.41 88888.00 2024-06-15 02:59:58.000 167 21611.82 410.00 42713.43 88888.00 2024-06-15 02:59:59.000 167 21611.82 410.00 42713.43 88888.00 2024-06-15 03:00:00.000 167 21611.79 410.00 42713.39 47826.14 2024-06-15 03:00:01.000 167 21611.76 410.01 42713.38 88888.00 2024-06-15 03:00:02.000 167 21611.78 409.98 42713.41 88888.00 2024-06-15 03:00:03.000 167 21611.85 409.95 42713.47 88888.00 2024-06-15 03:00:04.000 167 21611.87 409.96 42713.50 88888.00 2024-06-15 03:00:05.000 167 21611.83 409.98 42713.47 47826.08 2024-06-15 03:00:06.000 167 21611.82 409.98 42713.45 88888.00 2024-06-15 03:00:07.000 167 21611.85 409.97 42713.48 88888.00 2024-06-15 03:00:08.000 167 21611.89 409.95 42713.52 88888.00 2024-06-15 03:00:09.000 167 21611.90 409.92 42713.52 88888.00 2024-06-15 03:00:10.000 167 21611.89 409.91 42713.50 47826.32 2024-06-15 03:00:11.000 167 21611.87 409.95 42713.51 88888.00 2024-06-15 03:00:12.000 167 21611.87 410.00 42713.53 88888.00 2024-06-15 03:00:13.000 167 21611.88 410.02 42713.56 88888.00 2024-06-15 03:00:14.000 167 21611.91 410.04 42713.59 88888.00 2024-06-15 03:00:15.000 167 21611.96 410.07 42713.61 47826.11 2024-06-15 03:00:16.000 167 21611.97 410.07 42713.57 88888.00 2024-06-15 03:00:17.000 167 21611.95 410.07 42713.53 88888.00 2024-06-15 03:00:18.000 167 21611.94 410.11 42713.51 88888.00 2024-06-15 03:00:19.000 167 21611.91 410.12 42713.54 88888.00 2024-06-15 03:00:20.000 167 21611.89 410.09 42713.57 47825.71 2024-06-15 03:00:21.000 167 21611.88 410.04 42713.57 88888.00 2024-06-15 03:00:22.000 167 21611.88 410.04 42713.56 88888.00 2024-06-15 03:00:23.000 167 21611.90 410.07 42713.56 88888.00 2024-06-15 03:00:24.000 167 21611.91 410.06 42713.54 88888.00 2024-06-15 03:00:25.000 167 21611.88 410.02 42713.49 47826.29 2024-06-15 03:00:26.000 167 21611.88 409.97 42713.45 88888.00 2024-06-15 03:00:27.000 167 21611.92 409.96 42713.47 88888.00 2024-06-15 03:00:28.000 167 21611.92 410.00 42713.52 88888.00 2024-06-15 03:00:29.000 167 21611.89 410.03 42713.54 88888.00 2024-06-15 03:00:30.000 167 21611.90 410.01 42713.50 47826.13 2024-06-15 03:00:31.000 167 21611.93 410.00 42713.46 88888.00 2024-06-15 03:00:32.000 167 21611.94 410.01 42713.47 88888.00 2024-06-15 03:00:33.000 167 21611.94 410.01 42713.50 88888.00 2024-06-15 03:00:34.000 167 21611.94 409.99 42713.48 88888.00 2024-06-15 03:00:35.000 167 21611.92 409.98 42713.42 47826.14 2024-06-15 03:00:36.000 167 21611.89 410.02 42713.40 88888.00 2024-06-15 03:00:37.000 167 21611.85 410.06 42713.40 88888.00 2024-06-15 03:00:38.000 167 21611.84 410.05 42713.41 88888.00 2024-06-15 03:00:39.000 167 21611.86 410.02 42713.46 88888.00 2024-06-15 03:00:40.000 167 21611.90 410.01 42713.49 99999.00 2024-06-15 03:00:41.000 167 21611.92 410.02 42713.48 99999.00 2024-06-15 03:00:42.000 167 21611.94 410.03 42713.48 99999.00 2024-06-15 03:00:43.000 167 21611.94 410.01 42713.49 99999.00 2024-06-15 03:00:44.000 167 21611.91 410.01 42713.49 99999.00 2024-06-15 03:00:45.000 167 21611.86 410.03 42713.46 47826.34 2024-06-15 03:00:46.000 167 21611.84 410.04 42713.44 88888.00 2024-06-15 03:00:47.000 167 21611.89 410.05 42713.46 88888.00 2024-06-15 03:00:48.000 167 21611.95 410.06 42713.48 88888.00 2024-06-15 03:00:49.000 167 21611.93 410.06 42713.52 88888.00 2024-06-15 03:00:50.000 167 21611.89 410.05 42713.56 47826.23 2024-06-15 03:00:51.000 167 21611.92 410.07 42713.59 88888.00 2024-06-15 03:00:52.000 167 21612.00 410.09 42713.60 88888.00 2024-06-15 03:00:53.000 167 21612.02 410.08 42713.59 88888.00 2024-06-15 03:00:54.000 167 21611.99 410.03 42713.54 88888.00 2024-06-15 03:00:55.000 167 21611.94 409.99 42713.50 47826.15 2024-06-15 03:00:56.000 167 21611.89 410.01 42713.48 88888.00 2024-06-15 03:00:57.000 167 21611.90 410.04 42713.50 88888.00 2024-06-15 03:00:58.000 167 21611.92 410.03 42713.53 88888.00 2024-06-15 03:00:59.000 167 21611.92 410.00 42713.55 88888.00 2024-06-15 03:01:00.000 167 21611.92 409.98 42713.53 47826.57 2024-06-15 03:01:01.000 167 21611.90 409.99 42713.49 88888.00 2024-06-15 03:01:02.000 167 21611.84 409.99 42713.46 88888.00 2024-06-15 03:01:03.000 167 21611.79 410.01 42713.44 88888.00 2024-06-15 03:01:04.000 167 21611.78 410.04 42713.43 88888.00 2024-06-15 03:01:05.000 167 21611.79 410.04 42713.41 47826.28 2024-06-15 03:01:06.000 167 21611.77 410.03 42713.38 88888.00 2024-06-15 03:01:07.000 167 21611.75 410.03 42713.38 88888.00 2024-06-15 03:01:08.000 167 21611.75 410.02 42713.44 88888.00 2024-06-15 03:01:09.000 167 21611.74 410.03 42713.47 88888.00 2024-06-15 03:01:10.000 167 21611.74 410.06 42713.43 47826.22 2024-06-15 03:01:11.000 167 21611.75 410.08 42713.37 88888.00 2024-06-15 03:01:12.000 167 21611.75 410.06 42713.34 88888.00 2024-06-15 03:01:13.000 167 21611.80 410.03 42713.38 88888.00 2024-06-15 03:01:14.000 167 21611.86 410.03 42713.43 88888.00 2024-06-15 03:01:15.000 167 21611.89 410.07 42713.46 47826.03 2024-06-15 03:01:16.000 167 21611.88 410.11 42713.44 88888.00 2024-06-15 03:01:17.000 167 21611.89 410.12 42713.43 88888.00 2024-06-15 03:01:18.000 167 21611.92 410.09 42713.44 88888.00 2024-06-15 03:01:19.000 167 21611.95 410.06 42713.44 88888.00 2024-06-15 03:01:20.000 167 21611.94 410.05 42713.45 47826.50 2024-06-15 03:01:21.000 167 21611.94 410.10 42713.47 88888.00 2024-06-15 03:01:22.000 167 21611.93 410.16 42713.48 88888.00 2024-06-15 03:01:23.000 167 21611.93 410.17 42713.50 88888.00 2024-06-15 03:01:24.000 167 21611.92 410.13 42713.52 88888.00 2024-06-15 03:01:25.000 167 21611.91 410.10 42713.50 47826.52 2024-06-15 03:01:26.000 167 21611.90 410.08 42713.46 88888.00 2024-06-15 03:01:27.000 167 21611.88 410.07 42713.41 88888.00 2024-06-15 03:01:28.000 167 21611.85 410.07 42713.38 88888.00 2024-06-15 03:01:29.000 167 21611.86 410.07 42713.39 88888.00 2024-06-15 03:01:30.000 167 21611.92 410.05 42713.41 47826.44 2024-06-15 03:01:31.000 167 21611.93 410.04 42713.42 88888.00 2024-06-15 03:01:32.000 167 21611.88 410.06 42713.44 88888.00 2024-06-15 03:01:33.000 167 21611.89 410.09 42713.52 88888.00 2024-06-15 03:01:34.000 167 21611.96 410.08 42713.57 88888.00 2024-06-15 03:01:35.000 167 21611.96 410.05 42713.55 47825.86 2024-06-15 03:01:36.000 167 21611.88 410.05 42713.46 88888.00 2024-06-15 03:01:37.000 167 21611.81 410.03 42713.40 88888.00 2024-06-15 03:01:38.000 167 21611.82 410.01 42713.44 88888.00 2024-06-15 03:01:39.000 167 21611.87 410.01 42713.54 88888.00 2024-06-15 03:01:40.000 167 21611.90 410.04 42713.60 47826.11 2024-06-15 03:01:41.000 167 21611.95 410.06 42713.59 88888.00 2024-06-15 03:01:42.000 167 21612.03 410.07 42713.57 88888.00 2024-06-15 03:01:43.000 167 21612.03 410.07 42713.50 88888.00 2024-06-15 03:01:44.000 167 21611.94 410.07 42713.41 88888.00 2024-06-15 03:01:45.000 167 21611.87 410.09 42713.41 47826.30 2024-06-15 03:01:46.000 167 21611.88 410.11 42713.50 88888.00 2024-06-15 03:01:47.000 167 21611.93 410.11 42713.57 88888.00 2024-06-15 03:01:48.000 167 21611.96 410.09 42713.57 88888.00 2024-06-15 03:01:49.000 167 21611.97 410.09 42713.54 88888.00 2024-06-15 03:01:50.000 167 21611.97 410.12 42713.50 47826.35 2024-06-15 03:01:51.000 167 21611.98 410.14 42713.48 88888.00 2024-06-15 03:01:52.000 167 21611.94 410.07 42713.47 88888.00 2024-06-15 03:01:53.000 167 21611.90 410.01 42713.47 88888.00 2024-06-15 03:01:54.000 167 21611.92 410.01 42713.48 88888.00 2024-06-15 03:01:55.000 167 21611.96 410.04 42713.46 47826.51 2024-06-15 03:01:56.000 167 21611.98 410.01 42713.45 88888.00 2024-06-15 03:01:57.000 167 21611.97 409.94 42713.45 88888.00 2024-06-15 03:01:58.000 167 21611.94 409.93 42713.45 88888.00 2024-06-15 03:01:59.000 167 21611.95 409.95 42713.43 88888.00 2024-06-15 03:02:00.000 167 21611.97 409.95 42713.40 47826.17 2024-06-15 03:02:01.000 167 21611.99 409.91 42713.43 88888.00 2024-06-15 03:02:02.000 167 21612.06 409.89 42713.50 88888.00 2024-06-15 03:02:03.000 167 21612.11 409.90 42713.56 88888.00 2024-06-15 03:02:04.000 167 21612.12 409.94 42713.60 88888.00 2024-06-15 03:02:05.000 167 21612.11 409.97 42713.59 47826.39 2024-06-15 03:02:06.000 167 21612.08 409.97 42713.54 88888.00 2024-06-15 03:02:07.000 167 21612.04 409.97 42713.47 88888.00 2024-06-15 03:02:08.000 167 21612.01 409.99 42713.40 88888.00 2024-06-15 03:02:09.000 167 21611.97 409.97 42713.36 88888.00 2024-06-15 03:02:10.000 167 21611.94 409.94 42713.38 99999.00 2024-06-15 03:02:11.000 167 21611.97 409.91 42713.41 99999.00 2024-06-15 03:02:12.000 167 21612.02 409.88 42713.43 99999.00 2024-06-15 03:02:13.000 167 21612.03 409.85 42713.41 99999.00 2024-06-15 03:02:14.000 167 21612.00 409.84 42713.39 99999.00 2024-06-15 03:02:15.000 167 21611.97 409.85 42713.38 47826.18 2024-06-15 03:02:16.000 167 21611.96 409.88 42713.38 88888.00 2024-06-15 03:02:17.000 167 21611.94 409.90 42713.38 88888.00 2024-06-15 03:02:18.000 167 21611.94 409.93 42713.38 88888.00 2024-06-15 03:02:19.000 167 21611.99 409.94 42713.40 88888.00 2024-06-15 03:02:20.000 167 21612.06 409.94 42713.45 47826.53 2024-06-15 03:02:21.000 167 21612.09 409.94 42713.49 88888.00 2024-06-15 03:02:22.000 167 21612.09 409.94 42713.51 88888.00 2024-06-15 03:02:23.000 167 21612.11 409.93 42713.50 88888.00 2024-06-15 03:02:24.000 167 21612.15 409.90 42713.47 88888.00 2024-06-15 03:02:25.000 167 21612.18 409.89 42713.47 47826.32 2024-06-15 03:02:26.000 167 21612.19 409.92 42713.50 88888.00 2024-06-15 03:02:27.000 167 21612.17 409.93 42713.50 88888.00 2024-06-15 03:02:28.000 167 21612.11 409.96 42713.49 88888.00 2024-06-15 03:02:29.000 167 21612.07 410.00 42713.45 88888.00 2024-06-15 03:02:30.000 167 21612.07 410.00 42713.43 47826.33 2024-06-15 03:02:31.000 167 21612.06 409.95 42713.43 88888.00 2024-06-15 03:02:32.000 167 21612.03 409.94 42713.45 88888.00 2024-06-15 03:02:33.000 167 21612.02 409.95 42713.44 88888.00 2024-06-15 03:02:34.000 167 21612.04 409.99 42713.46 88888.00 2024-06-15 03:02:35.000 167 21612.08 410.02 42713.50 47826.24 2024-06-15 03:02:36.000 167 21612.08 410.00 42713.47 88888.00 2024-06-15 03:02:37.000 167 21612.00 409.99 42713.42 88888.00 2024-06-15 03:02:38.000 167 21611.98 410.00 42713.42 88888.00 2024-06-15 03:02:39.000 167 21612.02 410.01 42713.46 88888.00 2024-06-15 03:02:40.000 167 21612.07 410.00 42713.47 47826.08 2024-06-15 03:02:41.000 167 21612.06 409.99 42713.44 88888.00 2024-06-15 03:02:42.000 167 21612.04 409.99 42713.41 88888.00 2024-06-15 03:02:43.000 167 21612.06 409.99 42713.39 88888.00 2024-06-15 03:02:44.000 167 21612.08 409.97 42713.39 88888.00 2024-06-15 03:02:45.000 167 21612.03 409.99 42713.39 47826.07 2024-06-15 03:02:46.000 167 21612.02 410.00 42713.41 88888.00 2024-06-15 03:02:47.000 167 21612.07 409.98 42713.44 88888.00 2024-06-15 03:02:48.000 167 21612.12 409.94 42713.46 88888.00 2024-06-15 03:02:49.000 167 21612.14 409.95 42713.49 88888.00 2024-06-15 03:02:50.000 167 21612.13 409.98 42713.53 47826.13 2024-06-15 03:02:51.000 167 21612.11 409.97 42713.51 88888.00 2024-06-15 03:02:52.000 167 21612.08 409.94 42713.45 88888.00 2024-06-15 03:02:53.000 167 21612.07 409.94 42713.41 88888.00 2024-06-15 03:02:54.000 167 21612.09 409.94 42713.41 88888.00 2024-06-15 03:02:55.000 167 21612.12 409.90 42713.45 47826.25 2024-06-15 03:02:56.000 167 21612.14 409.89 42713.49 88888.00 2024-06-15 03:02:57.000 167 21612.11 409.90 42713.50 88888.00 2024-06-15 03:02:58.000 167 21612.05 409.92 42713.49 88888.00 2024-06-15 03:02:59.000 167 21612.02 409.92 42713.51 88888.00 2024-06-15 03:03:00.000 167 21612.04 409.89 42713.57 47825.80 2024-06-15 03:03:01.000 167 21612.05 409.90 42713.61 88888.00 2024-06-15 03:03:02.000 167 21612.04 409.94 42713.55 88888.00 2024-06-15 03:03:03.000 167 21612.06 409.96 42713.47 88888.00 2024-06-15 03:03:04.000 167 21612.11 409.96 42713.45 88888.00 2024-06-15 03:03:05.000 167 21612.16 409.98 42713.46 47826.13 2024-06-15 03:03:06.000 167 21612.15 409.99 42713.48 88888.00 2024-06-15 03:03:07.000 167 21612.11 409.97 42713.50 88888.00 2024-06-15 03:03:08.000 167 21612.07 409.94 42713.47 88888.00 2024-06-15 03:03:09.000 167 21612.07 409.94 42713.45 88888.00 2024-06-15 03:03:10.000 167 21612.09 409.94 42713.48 47826.35 2024-06-15 03:03:11.000 167 21612.09 409.94 42713.51 88888.00 2024-06-15 03:03:12.000 167 21612.07 409.95 42713.49 88888.00 2024-06-15 03:03:13.000 167 21612.10 409.97 42713.48 88888.00 2024-06-15 03:03:14.000 167 21612.12 409.99 42713.49 88888.00 2024-06-15 03:03:15.000 167 21612.08 409.99 42713.50 47826.06 2024-06-15 03:03:16.000 167 21612.05 409.97 42713.51 88888.00 2024-06-15 03:03:17.000 167 21612.07 409.94 42713.51 88888.00 2024-06-15 03:03:18.000 167 21612.09 409.91 42713.53 88888.00 2024-06-15 03:03:19.000 167 21612.06 409.87 42713.52 88888.00 2024-06-15 03:03:20.000 167 21612.01 409.88 42713.50 47826.21 2024-06-15 03:03:21.000 167 21612.04 409.94 42713.54 88888.00 2024-06-15 03:03:22.000 167 21612.09 409.98 42713.57 88888.00 2024-06-15 03:03:23.000 167 21612.06 409.96 42713.56 88888.00 2024-06-15 03:03:24.000 167 21611.97 409.90 42713.54 88888.00 2024-06-15 03:03:25.000 167 21611.93 409.85 42713.52 47826.38 2024-06-15 03:03:26.000 167 21611.98 409.84 42713.52 88888.00 2024-06-15 03:03:27.000 167 21612.05 409.85 42713.54 88888.00 2024-06-15 03:03:28.000 167 21612.03 409.86 42713.53 88888.00 2024-06-15 03:03:29.000 167 21611.98 409.90 42713.54 88888.00 2024-06-15 03:03:30.000 167 21611.97 409.94 42713.59 47826.11 2024-06-15 03:03:31.000 167 21611.96 409.96 42713.64 88888.00 2024-06-15 03:03:32.000 167 21611.94 409.96 42713.62 88888.00 2024-06-15 03:03:33.000 167 21611.97 409.95 42713.61 88888.00 2024-06-15 03:03:34.000 167 21612.03 409.95 42713.64 88888.00 2024-06-15 03:03:35.000 167 21612.08 409.97 42713.65 47826.28 2024-06-15 03:03:36.000 167 21612.10 410.02 42713.62 88888.00 2024-06-15 03:03:37.000 167 21612.12 410.06 42713.62 88888.00 2024-06-15 03:03:38.000 167 21612.10 410.08 42713.64 88888.00 2024-06-15 03:03:39.000 167 21612.05 410.09 42713.63 88888.00 2024-06-15 03:03:40.000 167 21611.99 410.08 42713.57 47826.67 2024-06-15 03:03:41.000 167 21611.96 410.07 42713.54 88888.00 2024-06-15 03:03:42.000 167 21611.98 410.09 42713.54 88888.00 2024-06-15 03:03:43.000 167 21612.02 410.11 42713.53 88888.00 2024-06-15 03:03:44.000 167 21612.03 410.11 42713.54 88888.00 2024-06-15 03:03:45.000 167 21612.00 410.10 42713.54 47826.52 2024-06-15 03:03:46.000 167 21611.98 410.07 42713.53 88888.00 2024-06-15 03:03:47.000 167 21612.00 410.08 42713.52 88888.00 2024-06-15 03:03:48.000 167 21612.01 410.10 42713.52 88888.00 2024-06-15 03:03:49.000 167 21612.00 410.08 42713.54 88888.00 2024-06-15 03:03:50.000 167 21612.00 410.02 42713.56 47826.46 2024-06-15 03:03:51.000 167 21612.03 409.99 42713.58 88888.00 2024-06-15 03:03:52.000 167 21612.05 410.01 42713.62 88888.00 2024-06-15 03:03:53.000 167 21612.02 410.00 42713.63 88888.00 2024-06-15 03:03:54.000 167 21612.01 409.99 42713.62 88888.00 2024-06-15 03:03:55.000 167 21612.02 409.97 42713.59 47826.25 2024-06-15 03:03:56.000 167 21612.02 409.96 42713.59 88888.00 2024-06-15 03:03:57.000 167 21612.03 409.98 42713.61 88888.00 2024-06-15 03:03:58.000 167 21612.08 410.00 42713.62 88888.00 2024-06-15 03:03:59.000 167 21612.16 410.00 42713.62 88888.00 2024-06-15 03:04:00.000 167 21612.19 410.00 42713.61 47826.69 2024-06-15 03:04:01.000 167 21612.11 410.00 42713.54 88888.00 2024-06-15 03:04:02.000 167 21612.03 409.96 42713.47 88888.00 2024-06-15 03:04:03.000 167 21612.03 409.94 42713.47 88888.00 2024-06-15 03:04:04.000 167 21612.04 409.94 42713.52 88888.00 2024-06-15 03:04:05.000 167 21612.03 409.97 42713.54 47826.46 2024-06-15 03:04:06.000 167 21612.03 410.00 42713.53 88888.00 2024-06-15 03:04:07.000 167 21612.07 410.01 42713.53 88888.00 2024-06-15 03:04:08.000 167 21612.13 409.97 42713.53 88888.00 2024-06-15 03:04:09.000 167 21612.14 409.90 42713.52 88888.00 2024-06-15 03:04:10.000 167 21612.12 409.87 42713.51 47826.39 2024-06-15 03:04:11.000 167 21612.12 409.91 42713.52 88888.00 2024-06-15 03:04:12.000 167 21612.12 409.93 42713.53 88888.00 2024-06-15 03:04:13.000 167 21612.10 409.89 42713.53 88888.00 2024-06-15 03:04:14.000 167 21612.10 409.82 42713.57 88888.00 2024-06-15 03:04:15.000 167 21612.15 409.81 42713.60 47826.31 2024-06-15 03:04:16.000 167 21612.15 409.86 42713.59 88888.00 2024-06-15 03:04:17.000 167 21612.09 409.90 42713.52 88888.00 2024-06-15 03:04:18.000 167 21612.06 409.92 42713.48 88888.00 2024-06-15 03:04:19.000 167 21612.10 409.94 42713.49 88888.00 2024-06-15 03:04:20.000 167 21612.12 409.94 42713.51 47826.77 2024-06-15 03:04:21.000 167 21612.10 409.93 42713.50 88888.00 2024-06-15 03:04:22.000 167 21612.08 409.93 42713.48 88888.00 2024-06-15 03:04:23.000 167 21612.11 409.93 42713.48 88888.00 2024-06-15 03:04:24.000 167 21612.15 409.92 42713.48 88888.00 2024-06-15 03:04:25.000 167 21612.13 409.87 42713.47 47826.54 2024-06-15 03:04:26.000 167 21612.10 409.80 42713.47 88888.00 2024-06-15 03:04:27.000 167 21612.10 409.77 42713.46 88888.00 2024-06-15 03:04:28.000 167 21612.12 409.77 42713.46 88888.00 2024-06-15 03:04:29.000 167 21612.12 409.78 42713.46 88888.00 2024-06-15 03:04:30.000 167 21612.11 409.79 42713.45 47826.13 2024-06-15 03:04:31.000 167 21612.10 409.79 42713.43 88888.00 2024-06-15 03:04:32.000 167 21612.09 409.79 42713.41 88888.00 2024-06-15 03:04:33.000 167 21612.09 409.75 42713.39 88888.00 2024-06-15 03:04:34.000 167 21612.10 409.73 42713.38 88888.00 2024-06-15 03:04:35.000 167 21612.13 409.77 42713.46 47826.37 2024-06-15 03:04:36.000 167 21612.19 409.82 42713.56 88888.00 2024-06-15 03:04:37.000 167 21612.24 409.83 42713.56 88888.00 2024-06-15 03:04:38.000 167 21612.23 409.84 42713.50 88888.00 2024-06-15 03:04:39.000 167 21612.22 409.86 42713.46 88888.00 2024-06-15 03:04:40.000 167 21612.25 409.86 42713.46 47826.51 2024-06-15 03:04:41.000 167 21612.27 409.86 42713.46 88888.00 2024-06-15 03:04:42.000 167 21612.26 409.87 42713.46 88888.00 2024-06-15 03:04:43.000 167 21612.24 409.86 42713.45 88888.00 2024-06-15 03:04:44.000 167 21612.25 409.83 42713.39 88888.00 2024-06-15 03:04:45.000 167 21612.27 409.81 42713.34 47826.30 2024-06-15 03:04:46.000 167 21612.26 409.81 42713.34 88888.00 2024-06-15 03:04:47.000 167 21612.23 409.80 42713.34 88888.00 2024-06-15 03:04:48.000 167 21612.23 409.77 42713.33 88888.00 2024-06-15 03:04:49.000 167 21612.30 409.74 42713.36 88888.00 2024-06-15 03:04:50.000 167 21612.34 409.75 42713.41 47826.39 2024-06-15 03:04:51.000 167 21612.28 409.77 42713.41 88888.00 2024-06-15 03:04:52.000 167 21612.24 409.81 42713.42 88888.00 2024-06-15 03:04:53.000 167 21612.33 409.84 42713.48 88888.00 2024-06-15 03:04:54.000 167 21612.43 409.85 42713.54 88888.00 2024-06-15 03:04:55.000 167 21612.44 409.87 42713.54 47826.69 2024-06-15 03:04:56.000 167 21612.37 409.90 42713.50 88888.00 2024-06-15 03:04:57.000 167 21612.29 409.90 42713.47 88888.00 2024-06-15 03:04:58.000 167 21612.25 409.89 42713.47 88888.00 2024-06-15 03:04:59.000 167 21612.31 409.88 42713.49 88888.00 2024-06-15 03:05:00.000 167 21612.38 409.91 42713.51 47826.51 2024-06-15 03:05:01.000 167 21612.41 409.92 42713.52 88888.00 2024-06-15 03:05:02.000 167 21612.40 409.92 42713.51 88888.00 2024-06-15 03:05:03.000 167 21612.37 409.98 42713.45 88888.00 2024-06-15 03:05:04.000 167 21612.32 409.99 42713.40 88888.00 2024-06-15 03:05:05.000 167 21612.31 409.92 42713.39 47826.26 2024-06-15 03:05:06.000 167 21612.32 409.87 42713.44 88888.00 2024-06-15 03:05:07.000 167 21612.27 409.91 42713.48 88888.00 2024-06-15 03:05:08.000 167 21612.17 409.97 42713.47 88888.00 2024-06-15 03:05:09.000 167 21612.15 409.99 42713.44 88888.00 2024-06-15 03:05:10.000 167 21612.20 409.96 42713.43 47826.57 2024-06-15 03:05:11.000 167 21612.28 409.93 42713.48 88888.00 2024-06-15 03:05:12.000 167 21612.31 409.88 42713.51 88888.00 2024-06-15 03:05:13.000 167 21612.32 409.85 42713.47 88888.00 2024-06-15 03:05:14.000 167 21612.31 409.86 42713.40 88888.00 2024-06-15 03:05:15.000 167 21612.27 409.91 42713.35 47826.16 2024-06-15 03:05:16.000 167 21612.23 409.93 42713.37 88888.00 2024-06-15 03:05:17.000 167 21612.28 409.93 42713.45 88888.00 2024-06-15 03:05:18.000 167 21612.37 409.93 42713.50 88888.00 2024-06-15 03:05:19.000 167 21612.35 409.91 42713.49 88888.00 2024-06-15 03:05:20.000 167 21612.27 409.89 42713.44 47826.35 2024-06-15 03:05:21.000 167 21612.19 409.88 42713.40 88888.00 2024-06-15 03:05:22.000 167 21612.18 409.90 42713.40 88888.00 2024-06-15 03:05:23.000 167 21612.22 409.95 42713.44 88888.00 2024-06-15 03:05:24.000 167 21612.31 409.98 42713.48 88888.00 2024-06-15 03:05:25.000 167 21612.38 409.96 42713.45 47826.34 2024-06-15 03:05:26.000 167 21612.34 409.89 42713.39 88888.00 2024-06-15 03:05:27.000 167 21612.25 409.82 42713.37 88888.00 2024-06-15 03:05:28.000 167 21612.24 409.84 42713.41 88888.00 2024-06-15 03:05:29.000 167 21612.31 409.91 42713.46 88888.00 2024-06-15 03:05:30.000 167 21612.38 409.95 42713.48 47826.36 2024-06-15 03:05:31.000 167 21612.40 409.94 42713.50 88888.00 2024-06-15 03:05:32.000 167 21612.34 409.95 42713.52 88888.00 2024-06-15 03:05:33.000 167 21612.24 409.97 42713.52 88888.00 2024-06-15 03:05:34.000 167 21612.21 409.95 42713.52 88888.00 2024-06-15 03:05:35.000 167 21612.27 409.92 42713.55 47826.98 2024-06-15 03:05:36.000 167 21612.31 409.91 42713.53 88888.00 2024-06-15 03:05:37.000 167 21612.26 409.89 42713.48 88888.00 2024-06-15 03:05:38.000 167 21612.21 409.88 42713.44 88888.00 2024-06-15 03:05:39.000 167 21612.24 409.93 42713.44 88888.00 2024-06-15 03:05:40.000 167 21612.26 409.97 42713.45 47826.92 2024-06-15 03:05:41.000 167 21612.28 409.99 42713.46 88888.00 2024-06-15 03:05:42.000 167 21612.32 409.97 42713.50 88888.00 2024-06-15 03:05:43.000 167 21612.31 409.94 42713.53 88888.00 2024-06-15 03:05:44.000 167 21612.26 409.92 42713.54 88888.00 2024-06-15 03:05:45.000 167 21612.23 409.94 42713.54 47826.59 2024-06-15 03:05:46.000 167 21612.28 409.94 42713.53 88888.00 2024-06-15 03:05:47.000 167 21612.35 409.93 42713.55 88888.00 2024-06-15 03:05:48.000 167 21612.38 409.96 42713.55 88888.00 2024-06-15 03:05:49.000 167 21612.31 409.98 42713.51 88888.00 2024-06-15 03:05:50.000 167 21612.24 409.97 42713.48 47826.66 2024-06-15 03:05:51.000 167 21612.24 409.92 42713.49 88888.00 2024-06-15 03:05:52.000 167 21612.24 409.89 42713.52 88888.00 2024-06-15 03:05:53.000 167 21612.25 409.90 42713.52 88888.00 2024-06-15 03:05:54.000 167 21612.28 409.94 42713.49 88888.00 2024-06-15 03:05:55.000 167 21612.28 409.96 42713.48 47826.33 2024-06-15 03:05:56.000 167 21612.30 409.94 42713.50 88888.00 2024-06-15 03:05:57.000 167 21612.34 409.92 42713.53 88888.00 2024-06-15 03:05:58.000 167 21612.34 409.90 42713.52 88888.00 2024-06-15 03:05:59.000 167 21612.32 409.87 42713.49 88888.00 2024-06-15 03:06:00.000 167 21612.31 409.83 42713.46 99999.00 2024-06-15 03:06:01.000 167 21612.27 409.78 42713.45 99999.00 2024-06-15 03:06:02.000 167 21612.24 409.78 42713.45 99999.00 2024-06-15 03:06:03.000 167 21612.26 409.81 42713.44 99999.00 2024-06-15 03:06:04.000 167 21612.29 409.84 42713.46 99999.00 2024-06-15 03:06:05.000 167 21612.29 409.83 42713.50 47826.52 2024-06-15 03:06:06.000 167 21612.25 409.78 42713.52 88888.00 2024-06-15 03:06:07.000 167 21612.22 409.75 42713.49 88888.00 2024-06-15 03:06:08.000 167 21612.22 409.75 42713.48 88888.00 2024-06-15 03:06:09.000 167 21612.26 409.76 42713.52 88888.00 2024-06-15 03:06:10.000 167 21612.28 409.76 42713.53 47826.46 2024-06-15 03:06:11.000 167 21612.28 409.78 42713.48 88888.00 2024-06-15 03:06:12.000 167 21612.31 409.85 42713.45 88888.00 2024-06-15 03:06:13.000 167 21612.32 409.93 42713.46 88888.00 2024-06-15 03:06:14.000 167 21612.35 409.95 42713.50 88888.00 2024-06-15 03:06:15.000 167 21612.43 409.91 42713.54 47826.44 2024-06-15 03:06:16.000 167 21612.48 409.85 42713.59 88888.00 2024-06-15 03:06:17.000 167 21612.46 409.82 42713.60 88888.00 2024-06-15 03:06:18.000 167 21612.42 409.81 42713.57 88888.00 2024-06-15 03:06:19.000 167 21612.43 409.79 42713.54 88888.00 2024-06-15 03:06:20.000 167 21612.48 409.79 42713.53 47826.66 2024-06-15 03:06:21.000 167 21612.49 409.81 42713.54 88888.00 2024-06-15 03:06:22.000 167 21612.44 409.85 42713.54 88888.00 2024-06-15 03:06:23.000 167 21612.38 409.88 42713.50 88888.00 2024-06-15 03:06:24.000 167 21612.42 409.89 42713.44 88888.00 2024-06-15 03:06:25.000 167 21612.52 409.87 42713.44 47826.72 2024-06-15 03:06:26.000 167 21612.60 409.85 42713.50 88888.00 2024-06-15 03:06:27.000 167 21612.60 409.84 42713.50 88888.00 2024-06-15 03:06:28.000 167 21612.58 409.80 42713.44 88888.00 2024-06-15 03:06:29.000 167 21612.56 409.76 42713.41 88888.00 2024-06-15 03:06:30.000 167 21612.55 409.72 42713.44 47826.45 2024-06-15 03:06:31.000 167 21612.58 409.73 42713.48 88888.00 2024-06-15 03:06:32.000 167 21612.62 409.77 42713.51 88888.00 2024-06-15 03:06:33.000 167 21612.61 409.78 42713.49 88888.00 2024-06-15 03:06:34.000 167 21612.55 409.77 42713.46 88888.00 2024-06-15 03:06:35.000 167 21612.50 409.77 42713.44 47826.53 2024-06-15 03:06:36.000 167 21612.51 409.79 42713.41 88888.00 2024-06-15 03:06:37.000 167 21612.53 409.79 42713.38 88888.00 2024-06-15 03:06:38.000 167 21612.49 409.74 42713.37 88888.00 2024-06-15 03:06:39.000 167 21612.43 409.74 42713.39 88888.00 2024-06-15 03:06:40.000 167 21612.39 409.79 42713.45 47826.54 2024-06-15 03:06:41.000 167 21612.39 409.81 42713.51 88888.00 2024-06-15 03:06:42.000 167 21612.39 409.82 42713.54 88888.00 2024-06-15 03:06:43.000 167 21612.41 409.87 42713.51 88888.00 2024-06-15 03:06:44.000 167 21612.45 409.88 42713.50 88888.00 2024-06-15 03:06:45.000 167 21612.49 409.85 42713.56 99999.00 2024-06-15 03:06:46.000 167 21612.47 409.82 42713.59 99999.00 2024-06-15 03:06:47.000 167 21612.44 409.82 42713.54 99999.00 2024-06-15 03:06:48.000 167 21612.46 409.84 42713.51 99999.00 2024-06-15 03:06:49.000 167 21612.43 409.86 42713.53 99999.00 2024-06-15 03:06:50.000 167 21612.38 409.88 42713.54 47826.78 2024-06-15 03:06:51.000 167 21612.39 409.91 42713.54 88888.00 2024-06-15 03:06:52.000 167 21612.49 409.92 42713.54 88888.00 2024-06-15 03:06:53.000 167 21612.57 409.89 42713.57 88888.00 2024-06-15 03:06:54.000 167 21612.56 409.88 42713.59 88888.00 2024-06-15 03:06:55.000 167 21612.51 409.90 42713.56 47826.39 2024-06-15 03:06:56.000 167 21612.48 409.89 42713.52 88888.00 2024-06-15 03:06:57.000 167 21612.49 409.89 42713.51 88888.00 2024-06-15 03:06:58.000 167 21612.53 409.90 42713.54 88888.00 2024-06-15 03:06:59.000 167 21612.56 409.91 42713.58 88888.00 2024-06-15 03:07:00.000 167 21612.52 409.89 42713.60 47826.69 2024-06-15 03:07:01.000 167 21612.49 409.88 42713.57 88888.00 2024-06-15 03:07:02.000 167 21612.53 409.90 42713.56 88888.00 2024-06-15 03:07:03.000 167 21612.59 409.92 42713.58 88888.00 2024-06-15 03:07:04.000 167 21612.59 409.92 42713.61 88888.00 2024-06-15 03:07:05.000 167 21612.53 409.92 42713.59 47826.43 2024-06-15 03:07:06.000 167 21612.48 409.92 42713.57 88888.00 2024-06-15 03:07:07.000 167 21612.48 409.92 42713.59 88888.00 2024-06-15 03:07:08.000 167 21612.52 409.93 42713.62 88888.00 2024-06-15 03:07:09.000 167 21612.53 409.92 42713.60 88888.00 2024-06-15 03:07:10.000 167 21612.54 409.89 42713.54 99999.00 2024-06-15 03:07:11.000 167 21612.54 409.88 42713.50 99999.00 2024-06-15 03:07:12.000 167 21612.48 409.87 42713.55 99999.00 2024-06-15 03:07:13.000 167 21612.43 409.87 42713.62 99999.00 2024-06-15 03:07:14.000 167 21612.42 409.88 42713.62 99999.00 2024-06-15 03:07:15.000 167 21612.43 409.86 42713.61 47826.28 2024-06-15 03:07:16.000 167 21612.41 409.80 42713.62 88888.00 2024-06-15 03:07:17.000 167 21612.40 409.73 42713.61 88888.00 2024-06-15 03:07:18.000 167 21612.40 409.73 42713.57 88888.00 2024-06-15 03:07:19.000 167 21612.40 409.75 42713.52 88888.00 2024-06-15 03:07:20.000 167 21612.42 409.76 42713.51 47826.57 2024-06-15 03:07:21.000 167 21612.44 409.77 42713.54 88888.00 2024-06-15 03:07:22.000 167 21612.41 409.80 42713.56 88888.00 2024-06-15 03:07:23.000 167 21612.40 409.85 42713.59 88888.00 2024-06-15 03:07:24.000 167 21612.40 409.91 42713.61 88888.00 2024-06-15 03:07:25.000 167 21612.37 409.92 42713.62 47826.21 2024-06-15 03:07:26.000 167 21612.37 409.88 42713.62 88888.00 2024-06-15 03:07:27.000 167 21612.41 409.86 42713.65 88888.00 2024-06-15 03:07:28.000 167 21612.46 409.89 42713.65 88888.00 2024-06-15 03:07:29.000 167 21612.49 409.91 42713.61 88888.00 2024-06-15 03:07:30.000 167 21612.52 409.91 42713.61 99999.00 2024-06-15 03:07:31.000 167 21612.53 409.91 42713.65 99999.00 2024-06-15 03:07:32.000 167 21612.49 409.90 42713.70 99999.00 2024-06-15 03:07:33.000 167 21612.46 409.89 42713.69 99999.00 2024-06-15 03:07:34.000 167 21612.48 409.90 42713.67 99999.00 2024-06-15 03:07:35.000 167 21612.53 409.93 42713.67 47826.55 2024-06-15 03:07:36.000 167 21612.57 409.96 42713.69 88888.00 2024-06-15 03:07:37.000 167 21612.58 409.98 42713.69 88888.00 2024-06-15 03:07:38.000 167 21612.58 409.97 42713.69 88888.00 2024-06-15 03:07:39.000 167 21612.56 409.95 42713.73 88888.00 2024-06-15 03:07:40.000 167 21612.53 409.96 42713.75 47826.51 2024-06-15 03:07:41.000 167 21612.51 409.95 42713.72 88888.00 2024-06-15 03:07:42.000 167 21612.46 409.93 42713.66 88888.00 2024-06-15 03:07:43.000 167 21612.45 409.92 42713.64 88888.00 2024-06-15 03:07:44.000 167 21612.49 409.95 42713.64 88888.00 2024-06-15 03:07:45.000 167 21612.50 409.99 42713.64 47826.36 2024-06-15 03:07:46.000 167 21612.47 409.98 42713.64 88888.00 2024-06-15 03:07:47.000 167 21612.43 409.95 42713.64 88888.00 2024-06-15 03:07:48.000 167 21612.41 409.91 42713.61 88888.00 2024-06-15 03:07:49.000 167 21612.40 409.90 42713.59 88888.00 2024-06-15 03:07:50.000 167 21612.42 409.92 42713.61 47826.62 2024-06-15 03:07:51.000 167 21612.43 409.92 42713.62 88888.00 2024-06-15 03:07:52.000 167 21612.44 409.90 42713.59 88888.00 2024-06-15 03:07:53.000 167 21612.46 409.85 42713.58 88888.00 2024-06-15 03:07:54.000 167 21612.45 409.83 42713.59 88888.00 2024-06-15 03:07:55.000 167 21612.43 409.83 42713.61 47826.70 2024-06-15 03:07:56.000 167 21612.43 409.81 42713.61 88888.00 2024-06-15 03:07:57.000 167 21612.43 409.80 42713.58 88888.00 2024-06-15 03:07:58.000 167 21612.42 409.84 42713.59 88888.00 2024-06-15 03:07:59.000 167 21612.42 409.88 42713.65 88888.00 2024-06-15 03:08:00.000 167 21612.42 409.90 42713.69 47826.83 2024-06-15 03:08:01.000 167 21612.40 409.89 42713.66 88888.00 2024-06-15 03:08:02.000 167 21612.40 409.86 42713.63 88888.00 2024-06-15 03:08:03.000 167 21612.47 409.85 42713.68 88888.00 2024-06-15 03:08:04.000 167 21612.52 409.87 42713.73 88888.00 2024-06-15 03:08:05.000 167 21612.52 409.90 42713.73 47826.49 2024-06-15 03:08:06.000 167 21612.52 409.91 42713.71 88888.00 2024-06-15 03:08:07.000 167 21612.53 409.89 42713.68 88888.00 2024-06-15 03:08:08.000 167 21612.53 409.86 42713.66 88888.00 2024-06-15 03:08:09.000 167 21612.48 409.83 42713.66 88888.00 2024-06-15 03:08:10.000 167 21612.42 409.82 42713.66 47826.31 2024-06-15 03:08:11.000 167 21612.43 409.87 42713.67 88888.00 2024-06-15 03:08:12.000 167 21612.47 409.92 42713.68 88888.00 2024-06-15 03:08:13.000 167 21612.43 409.91 42713.66 88888.00 2024-06-15 03:08:14.000 167 21612.38 409.89 42713.62 88888.00 2024-06-15 03:08:15.000 167 21612.37 409.88 42713.64 47826.57 2024-06-15 03:08:16.000 167 21612.39 409.85 42713.66 88888.00 2024-06-15 03:08:17.000 167 21612.41 409.79 42713.65 88888.00 2024-06-15 03:08:18.000 167 21612.38 409.77 42713.65 88888.00 2024-06-15 03:08:19.000 167 21612.36 409.79 42713.66 88888.00 2024-06-15 03:08:20.000 167 21612.40 409.84 42713.68 47826.83 2024-06-15 03:08:21.000 167 21612.46 409.90 42713.67 88888.00 2024-06-15 03:08:22.000 167 21612.50 409.95 42713.65 88888.00 2024-06-15 03:08:23.000 167 21612.53 409.97 42713.67 88888.00 2024-06-15 03:08:24.000 167 21612.54 409.97 42713.71 88888.00 2024-06-15 03:08:25.000 167 21612.55 409.96 42713.71 47826.62 2024-06-15 03:08:26.000 167 21612.53 409.95 42713.67 88888.00 2024-06-15 03:08:27.000 167 21612.55 409.95 42713.65 88888.00 2024-06-15 03:08:28.000 167 21612.59 409.94 42713.65 88888.00 2024-06-15 03:08:29.000 167 21612.58 409.92 42713.66 88888.00 2024-06-15 03:08:30.000 167 21612.53 409.89 42713.67 47826.78 2024-06-15 03:08:31.000 167 21612.51 409.89 42713.71 88888.00 2024-06-15 03:08:32.000 167 21612.58 409.95 42713.80 88888.00 2024-06-15 03:08:33.000 167 21612.66 410.00 42713.86 88888.00 2024-06-15 03:08:34.000 167 21612.64 409.99 42713.83 88888.00 2024-06-15 03:08:35.000 167 21612.56 409.94 42713.75 47826.77 2024-06-15 03:08:36.000 167 21612.51 409.88 42713.69 88888.00 2024-06-15 03:08:37.000 167 21612.49 409.86 42713.69 88888.00 2024-06-15 03:08:38.000 167 21612.48 409.88 42713.73 88888.00 2024-06-15 03:08:39.000 167 21612.47 409.91 42713.72 88888.00 2024-06-15 03:08:40.000 167 21612.49 409.90 42713.68 47826.78 2024-06-15 03:08:41.000 167 21612.52 409.87 42713.66 88888.00 2024-06-15 03:08:42.000 167 21612.52 409.85 42713.66 88888.00 2024-06-15 03:08:43.000 167 21612.51 409.88 42713.68 88888.00 2024-06-15 03:08:44.000 167 21612.50 409.92 42713.72 88888.00 2024-06-15 03:08:45.000 167 21612.49 409.92 42713.72 47826.56 2024-06-15 03:08:46.000 167 21612.49 409.94 42713.69 88888.00 2024-06-15 03:08:47.000 167 21612.50 410.00 42713.69 88888.00 2024-06-15 03:08:48.000 167 21612.50 410.01 42713.69 88888.00 2024-06-15 03:08:49.000 167 21612.48 409.97 42713.68 88888.00 2024-06-15 03:08:50.000 167 21612.47 409.94 42713.66 47826.74 2024-06-15 03:08:51.000 167 21612.52 409.92 42713.66 88888.00 2024-06-15 03:08:52.000 167 21612.58 409.91 42713.67 88888.00 2024-06-15 03:08:53.000 167 21612.61 409.86 42713.69 88888.00 2024-06-15 03:08:54.000 167 21612.62 409.81 42713.68 88888.00 2024-06-15 03:08:55.000 167 21612.60 409.79 42713.65 47826.77 2024-06-15 03:08:56.000 167 21612.62 409.80 42713.67 88888.00 2024-06-15 03:08:57.000 167 21612.69 409.82 42713.78 88888.00 2024-06-15 03:08:58.000 167 21612.75 409.85 42713.86 88888.00 2024-06-15 03:08:59.000 167 21612.72 409.87 42713.84 88888.00 2024-06-15 03:09:00.000 167 21612.67 409.86 42713.78 47827.15 2024-06-15 03:09:01.000 167 21612.65 409.84 42713.75 88888.00 2024-06-15 03:09:02.000 167 21612.68 409.82 42713.75 88888.00 2024-06-15 03:09:03.000 167 21612.70 409.80 42713.71 88888.00 2024-06-15 03:09:04.000 167 21612.67 409.80 42713.68 88888.00 2024-06-15 03:09:05.000 167 21612.66 409.83 42713.68 47827.12 2024-06-15 03:09:06.000 167 21612.67 409.84 42713.68 88888.00 2024-06-15 03:09:07.000 167 21612.66 409.84 42713.66 88888.00 2024-06-15 03:09:08.000 167 21612.68 409.84 42713.63 88888.00 2024-06-15 03:09:09.000 167 21612.72 409.85 42713.63 88888.00 2024-06-15 03:09:10.000 167 21612.75 409.87 42713.64 47826.66 2024-06-15 03:09:11.000 167 21612.75 409.89 42713.66 88888.00 2024-06-15 03:09:12.000 167 21612.69 409.89 42713.69 88888.00 2024-06-15 03:09:13.000 167 21612.64 409.83 42713.69 88888.00 2024-06-15 03:09:14.000 167 21612.65 409.79 42713.63 88888.00 2024-06-15 03:09:15.000 167 21612.72 409.80 42713.57 47826.57 2024-06-15 03:09:16.000 167 21612.74 409.80 42713.57 88888.00 2024-06-15 03:09:17.000 167 21612.70 409.77 42713.61 88888.00 2024-06-15 03:09:18.000 167 21612.73 409.76 42713.66 88888.00 2024-06-15 03:09:19.000 167 21612.81 409.76 42713.66 88888.00 2024-06-15 03:09:20.000 167 21612.78 409.74 42713.60 47827.01 2024-06-15 03:09:21.000 167 21612.69 409.71 42713.53 88888.00 2024-06-15 03:09:22.000 167 21612.71 409.70 42713.52 88888.00 2024-06-15 03:09:23.000 167 21612.77 409.71 42713.56 88888.00 2024-06-15 03:09:24.000 167 21612.75 409.76 42713.59 88888.00 2024-06-15 03:09:25.000 167 21612.71 409.82 42713.61 47826.93 2024-06-15 03:09:26.000 167 21612.75 409.85 42713.66 88888.00 2024-06-15 03:09:27.000 167 21612.81 409.83 42713.65 88888.00 2024-06-15 03:09:28.000 167 21612.81 409.80 42713.57 88888.00 2024-06-15 03:09:29.000 167 21612.78 409.80 42713.51 88888.00 2024-06-15 03:09:30.000 167 21612.80 409.80 42713.54 47826.70 2024-06-15 03:09:31.000 167 21612.82 409.79 42713.62 88888.00 2024-06-15 03:09:32.000 167 21612.83 409.76 42713.64 88888.00 2024-06-15 03:09:33.000 167 21612.81 409.74 42713.63 88888.00 2024-06-15 03:09:34.000 167 21612.78 409.72 42713.62 88888.00 2024-06-15 03:09:35.000 167 21612.77 409.72 42713.62 47826.77 2024-06-15 03:09:36.000 167 21612.84 409.75 42713.66 88888.00 2024-06-15 03:09:37.000 167 21612.94 409.80 42713.75 88888.00 2024-06-15 03:09:38.000 167 21612.99 409.84 42713.77 88888.00 2024-06-15 03:09:39.000 167 21612.98 409.86 42713.69 88888.00 2024-06-15 03:09:40.000 167 21612.97 409.88 42713.63 47826.82 2024-06-15 03:09:41.000 167 21612.91 409.92 42713.63 88888.00 2024-06-15 03:09:42.000 167 21612.85 409.92 42713.63 88888.00 2024-06-15 03:09:43.000 167 21612.85 409.88 42713.62 88888.00 2024-06-15 03:09:44.000 167 21612.91 409.86 42713.63 88888.00 2024-06-15 03:09:45.000 167 21612.98 409.88 42713.66 47826.74 2024-06-15 03:09:46.000 167 21612.98 409.90 42713.69 88888.00 2024-06-15 03:09:47.000 167 21612.89 409.87 42713.68 88888.00 2024-06-15 03:09:48.000 167 21612.84 409.83 42713.64 88888.00 2024-06-15 03:09:49.000 167 21612.86 409.82 42713.63 88888.00 2024-06-15 03:09:50.000 167 21612.87 409.82 42713.63 99999.00 2024-06-15 03:09:51.000 167 21612.88 409.83 42713.62 99999.00 2024-06-15 03:09:52.000 167 21612.90 409.81 42713.61 99999.00 2024-06-15 03:09:53.000 167 21612.88 409.76 42713.62 99999.00 2024-06-15 03:09:54.000 167 21612.84 409.76 42713.64 99999.00 2024-06-15 03:09:55.000 167 21612.85 409.80 42713.66 47826.92 2024-06-15 03:09:56.000 167 21612.92 409.83 42713.68 88888.00 2024-06-15 03:09:57.000 167 21612.97 409.83 42713.69 88888.00 2024-06-15 03:09:58.000 167 21612.96 409.82 42713.69 88888.00 2024-06-15 03:09:59.000 167 21612.91 409.83 42713.72 88888.00 2024-06-15 03:10:00.000 167 21612.93 409.86 42713.79 47826.77 2024-06-15 03:10:01.000 167 21613.02 409.87 42713.83 88888.00 2024-06-15 03:10:02.000 167 21613.11 409.87 42713.82 88888.00 2024-06-15 03:10:03.000 167 21613.12 409.87 42713.77 88888.00 2024-06-15 03:10:04.000 167 21613.08 409.87 42713.70 88888.00 2024-06-15 03:10:05.000 167 21613.02 409.84 42713.64 47826.80 2024-06-15 03:10:06.000 167 21612.98 409.81 42713.66 88888.00 2024-06-15 03:10:07.000 167 21613.00 409.79 42713.72 88888.00 2024-06-15 03:10:08.000 167 21613.02 409.76 42713.73 88888.00 2024-06-15 03:10:09.000 167 21613.01 409.71 42713.65 88888.00 2024-06-15 03:10:10.000 167 21612.97 409.69 42713.57 99999.00 2024-06-15 03:10:11.000 167 21612.91 409.70 42713.55 99999.00 2024-06-15 03:10:12.000 167 21612.89 409.74 42713.58 99999.00 2024-06-15 03:10:13.000 167 21612.92 409.79 42713.61 99999.00 2024-06-15 03:10:14.000 167 21612.97 409.81 42713.61 99999.00 2024-06-15 03:10:15.000 167 21612.96 409.81 42713.60 47826.83 2024-06-15 03:10:16.000 167 21612.93 409.80 42713.62 88888.00 2024-06-15 03:10:17.000 167 21612.92 409.80 42713.63 88888.00 2024-06-15 03:10:18.000 167 21612.94 409.77 42713.62 88888.00 2024-06-15 03:10:19.000 167 21612.99 409.77 42713.60 88888.00 2024-06-15 03:10:20.000 167 21613.04 409.77 42713.59 47826.85 2024-06-15 03:10:21.000 167 21613.08 409.75 42713.59 88888.00 2024-06-15 03:10:22.000 167 21613.10 409.73 42713.59 88888.00 2024-06-15 03:10:23.000 167 21613.10 409.70 42713.59 88888.00 2024-06-15 03:10:24.000 167 21613.15 409.66 42713.62 88888.00 2024-06-15 03:10:25.000 167 21613.19 409.64 42713.66 47826.86 2024-06-15 03:10:26.000 167 21613.17 409.67 42713.68 88888.00 2024-06-15 03:10:27.000 167 21613.11 409.72 42713.67 88888.00 2024-06-15 03:10:28.000 167 21613.06 409.74 42713.62 88888.00 2024-06-15 03:10:29.000 167 21613.07 409.71 42713.57 88888.00 2024-06-15 03:10:30.000 167 21613.08 409.69 42713.54 47827.25 2024-06-15 03:10:31.000 167 21613.05 409.70 42713.52 88888.00 2024-06-15 03:10:32.000 167 21613.04 409.72 42713.52 88888.00 2024-06-15 03:10:33.000 167 21613.04 409.71 42713.52 88888.00 2024-06-15 03:10:34.000 167 21613.04 409.69 42713.51 88888.00 2024-06-15 03:10:35.000 167 21613.06 409.66 42713.47 47827.02 2024-06-15 03:10:36.000 167 21613.09 409.64 42713.42 88888.00 2024-06-15 03:10:37.000 167 21613.08 409.61 42713.39 88888.00 2024-06-15 03:10:38.000 167 21613.06 409.61 42713.41 88888.00 2024-06-15 03:10:39.000 167 21613.05 409.65 42713.47 88888.00 2024-06-15 03:10:40.000 167 21613.06 409.68 42713.50 47826.89 2024-06-15 03:10:41.000 167 21613.08 409.68 42713.52 88888.00 2024-06-15 03:10:42.000 167 21613.11 409.71 42713.55 88888.00 2024-06-15 03:10:43.000 167 21613.11 409.78 42713.57 88888.00 2024-06-15 03:10:44.000 167 21613.08 409.82 42713.57 88888.00 2024-06-15 03:10:45.000 167 21613.06 409.78 42713.56 47826.72 2024-06-15 03:10:46.000 167 21613.10 409.72 42713.57 88888.00 2024-06-15 03:10:47.000 167 21613.18 409.71 42713.57 88888.00 2024-06-15 03:10:48.000 167 21613.22 409.74 42713.57 88888.00 2024-06-15 03:10:49.000 167 21613.22 409.79 42713.57 88888.00 2024-06-15 03:10:50.000 167 21613.20 409.82 42713.57 47827.02 2024-06-15 03:10:51.000 167 21613.18 409.83 42713.59 88888.00 2024-06-15 03:10:52.000 167 21613.16 409.82 42713.62 88888.00 2024-06-15 03:10:53.000 167 21613.17 409.80 42713.65 88888.00 2024-06-15 03:10:54.000 167 21613.23 409.80 42713.68 88888.00 2024-06-15 03:10:55.000 167 21613.28 409.81 42713.68 47826.48 2024-06-15 03:10:56.000 167 21613.29 409.83 42713.66 88888.00 2024-06-15 03:10:57.000 167 21613.28 409.84 42713.63 88888.00 2024-06-15 03:10:58.000 167 21613.26 409.84 42713.65 88888.00 2024-06-15 03:10:59.000 167 21613.27 409.86 42713.68 88888.00 2024-06-15 03:11:00.000 167 21613.32 409.90 42713.69 47827.32 2024-06-15 03:11:01.000 167 21613.34 409.92 42713.67 88888.00 2024-06-15 03:11:02.000 167 21613.35 409.91 42713.65 88888.00 2024-06-15 03:11:03.000 167 21613.38 409.87 42713.66 88888.00 2024-06-15 03:11:04.000 167 21613.33 409.83 42713.66 88888.00 2024-06-15 03:11:05.000 167 21613.18 409.81 42713.62 47826.78 2024-06-15 03:11:06.000 167 21613.10 409.84 42713.60 88888.00 2024-06-15 03:11:07.000 167 21613.15 409.85 42713.60 88888.00 2024-06-15 03:11:08.000 167 21613.20 409.81 42713.59 88888.00 2024-06-15 03:11:09.000 167 21613.22 409.74 42713.54 88888.00 2024-06-15 03:11:10.000 167 21613.26 409.74 42713.51 47826.48 2024-06-15 03:11:11.000 167 21613.31 409.76 42713.57 88888.00 2024-06-15 03:11:12.000 167 21613.33 409.77 42713.65 88888.00 2024-06-15 03:11:13.000 167 21613.32 409.79 42713.71 88888.00 2024-06-15 03:11:14.000 167 21613.33 409.81 42713.76 88888.00 2024-06-15 03:11:15.000 167 21613.34 409.80 42713.79 47826.99 2024-06-15 03:11:16.000 167 21613.32 409.82 42713.77 88888.00 2024-06-15 03:11:17.000 167 21613.24 409.85 42713.68 88888.00 2024-06-15 03:11:18.000 167 21613.21 409.88 42713.63 88888.00 2024-06-15 03:11:19.000 167 21613.23 409.86 42713.62 88888.00 2024-06-15 03:11:20.000 167 21613.24 409.82 42713.57 99999.00 2024-06-15 03:11:21.000 167 21613.22 409.83 42713.52 99999.00 2024-06-15 03:11:22.000 167 21613.20 409.88 42713.54 99999.00 2024-06-15 03:11:23.000 167 21613.23 409.87 42713.60 99999.00 2024-06-15 03:11:24.000 167 21613.26 409.86 42713.64 99999.00 2024-06-15 03:11:25.000 167 21613.23 409.88 42713.65 47826.61 2024-06-15 03:11:26.000 167 21613.18 409.90 42713.63 88888.00 2024-06-15 03:11:27.000 167 21613.18 409.90 42713.59 88888.00 2024-06-15 03:11:28.000 167 21613.17 409.87 42713.55 88888.00 2024-06-15 03:11:29.000 167 21613.15 409.86 42713.56 88888.00 2024-06-15 03:11:30.000 167 21613.22 409.88 42713.62 47826.58 2024-06-15 03:11:31.000 167 21613.35 409.90 42713.66 88888.00 2024-06-15 03:11:32.000 167 21613.39 409.93 42713.69 88888.00 2024-06-15 03:11:33.000 167 21613.31 409.95 42713.68 88888.00 2024-06-15 03:11:34.000 167 21613.23 409.96 42713.64 88888.00 2024-06-15 03:11:35.000 167 21613.24 409.95 42713.60 47826.86 2024-06-15 03:11:36.000 167 21613.31 409.94 42713.61 88888.00 2024-06-15 03:11:37.000 167 21613.34 409.95 42713.64 88888.00 2024-06-15 03:11:38.000 167 21613.32 410.00 42713.67 88888.00 2024-06-15 03:11:39.000 167 21613.30 410.05 42713.69 88888.00 2024-06-15 03:11:40.000 167 21613.27 410.03 42713.67 47827.09 2024-06-15 03:11:41.000 167 21613.26 410.00 42713.64 88888.00 2024-06-15 03:11:42.000 167 21613.29 410.02 42713.63 88888.00 2024-06-15 03:11:43.000 167 21613.32 410.06 42713.64 88888.00 2024-06-15 03:11:44.000 167 21613.34 410.07 42713.65 88888.00 2024-06-15 03:11:45.000 167 21613.35 410.06 42713.63 47827.54 2024-06-15 03:11:46.000 167 21613.36 410.08 42713.62 88888.00 2024-06-15 03:11:47.000 167 21613.38 410.11 42713.63 88888.00 2024-06-15 03:11:48.000 167 21613.43 410.13 42713.65 88888.00 2024-06-15 03:11:49.000 167 21613.46 410.14 42713.67 88888.00 2024-06-15 03:11:50.000 167 21613.42 410.15 42713.66 47827.06 2024-06-15 03:11:51.000 167 21613.38 410.17 42713.60 88888.00 2024-06-15 03:11:52.000 167 21613.35 410.18 42713.55 88888.00 2024-06-15 03:11:53.000 167 21613.34 410.18 42713.57 88888.00 2024-06-15 03:11:54.000 167 21613.34 410.14 42713.63 88888.00 2024-06-15 03:11:55.000 167 21613.36 410.06 42713.65 47826.86 2024-06-15 03:11:56.000 167 21613.42 410.03 42713.64 88888.00 2024-06-15 03:11:57.000 167 21613.44 410.08 42713.66 88888.00 2024-06-15 03:11:58.000 167 21613.40 410.12 42713.70 88888.00 2024-06-15 03:11:59.000 167 21613.39 410.10 42713.73 88888.00 2024-06-15 03:12:00.000 167 21613.44 410.06 42713.75 47827.04 2024-06-15 03:12:01.000 167 21613.47 410.04 42713.76 88888.00 2024-06-15 03:12:02.000 167 21613.48 410.04 42713.73 88888.00 2024-06-15 03:12:03.000 167 21613.47 410.06 42713.65 88888.00 2024-06-15 03:12:04.000 167 21613.47 410.08 42713.57 88888.00 2024-06-15 03:12:05.000 167 21613.48 410.04 42713.59 47827.05 2024-06-15 03:12:06.000 167 21613.50 409.99 42713.65 88888.00 2024-06-15 03:12:07.000 167 21613.49 410.01 42713.69 88888.00 2024-06-15 03:12:08.000 167 21613.47 410.05 42713.68 88888.00 2024-06-15 03:12:09.000 167 21613.41 410.03 42713.66 88888.00 2024-06-15 03:12:10.000 167 21613.32 410.01 42713.64 47827.04 2024-06-15 03:12:11.000 167 21613.26 410.00 42713.61 88888.00 2024-06-15 03:12:12.000 167 21613.31 410.01 42713.57 88888.00 2024-06-15 03:12:13.000 167 21613.39 410.02 42713.57 88888.00 2024-06-15 03:12:14.000 167 21613.42 410.02 42713.56 88888.00 2024-06-15 03:12:15.000 167 21613.44 410.03 42713.61 47827.02 2024-06-15 03:12:16.000 167 21613.49 410.03 42713.69 88888.00 2024-06-15 03:12:17.000 167 21613.53 410.01 42713.73 88888.00 2024-06-15 03:12:18.000 167 21613.55 410.00 42713.72 88888.00 2024-06-15 03:12:19.000 167 21613.52 410.01 42713.73 88888.00 2024-06-15 03:12:20.000 167 21613.50 410.03 42713.74 47827.13 2024-06-15 03:12:21.000 167 21613.53 410.04 42713.75 88888.00 2024-06-15 03:12:22.000 167 21613.59 410.06 42713.76 88888.00 2024-06-15 03:12:23.000 167 21613.58 410.07 42713.74 88888.00 2024-06-15 03:12:24.000 167 21613.48 410.05 42713.70 88888.00 2024-06-15 03:12:25.000 167 21613.44 410.00 42713.69 47827.05 2024-06-15 03:12:26.000 167 21613.48 409.98 42713.71 88888.00 2024-06-15 03:12:27.000 167 21613.47 409.95 42713.75 88888.00 2024-06-15 03:12:28.000 167 21613.40 409.91 42713.79 88888.00 2024-06-15 03:12:29.000 167 21613.37 409.91 42713.79 88888.00 2024-06-15 03:12:30.000 167 21613.38 409.98 42713.77 47827.16 2024-06-15 03:12:31.000 167 21613.41 410.04 42713.75 88888.00 2024-06-15 03:12:32.000 167 21613.47 410.06 42713.77 88888.00 2024-06-15 03:12:33.000 167 21613.49 410.06 42713.79 88888.00 2024-06-15 03:12:34.000 167 21613.43 410.06 42713.74 88888.00 2024-06-15 03:12:35.000 167 21613.35 410.04 42713.68 47826.94 2024-06-15 03:12:36.000 167 21613.34 410.02 42713.66 88888.00 2024-06-15 03:12:37.000 167 21613.39 410.04 42713.71 88888.00 2024-06-15 03:12:38.000 167 21613.43 410.05 42713.72 88888.00 2024-06-15 03:12:39.000 167 21613.44 410.01 42713.68 88888.00 2024-06-15 03:12:40.000 167 21613.44 409.95 42713.64 47827.45 2024-06-15 03:12:41.000 167 21613.48 409.93 42713.68 88888.00 2024-06-15 03:12:42.000 167 21613.55 409.96 42713.74 88888.00 2024-06-15 03:12:43.000 167 21613.59 410.01 42713.74 88888.00 2024-06-15 03:12:44.000 167 21613.62 410.02 42713.72 88888.00 2024-06-15 03:12:45.000 167 21613.63 409.99 42713.70 47827.26 2024-06-15 03:12:46.000 167 21613.60 409.94 42713.66 88888.00 2024-06-15 03:12:47.000 167 21613.57 409.91 42713.58 88888.00 2024-06-15 03:12:48.000 167 21613.57 409.94 42713.55 88888.00 2024-06-15 03:12:49.000 167 21613.58 410.00 42713.59 88888.00 2024-06-15 03:12:50.000 167 21613.58 410.04 42713.63 47827.09 2024-06-15 03:12:51.000 167 21613.56 410.02 42713.65 88888.00 2024-06-15 03:12:52.000 167 21613.53 410.02 42713.67 88888.00 2024-06-15 03:12:53.000 167 21613.56 410.05 42713.71 88888.00 2024-06-15 03:12:54.000 167 21613.63 410.06 42713.77 88888.00 2024-06-15 03:12:55.000 167 21613.68 410.07 42713.78 47826.98 2024-06-15 03:12:56.000 167 21613.65 410.08 42713.71 88888.00 2024-06-15 03:12:57.000 167 21613.59 410.08 42713.65 88888.00 2024-06-15 03:12:58.000 167 21613.61 410.10 42713.65 88888.00 2024-06-15 03:12:59.000 167 21613.68 410.12 42713.71 88888.00 2024-06-15 03:13:00.000 167 21613.72 410.13 42713.79 47827.00 2024-06-15 03:13:01.000 167 21613.72 410.13 42713.79 88888.00 2024-06-15 03:13:02.000 167 21613.71 410.14 42713.77 88888.00 2024-06-15 03:13:03.000 167 21613.70 410.14 42713.79 88888.00 2024-06-15 03:13:04.000 167 21613.73 410.13 42713.83 88888.00 2024-06-15 03:13:05.000 167 21613.78 410.09 42713.80 47827.07 2024-06-15 03:13:06.000 167 21613.81 410.05 42713.72 88888.00 2024-06-15 03:13:07.000 167 21613.81 410.06 42713.70 88888.00 2024-06-15 03:13:08.000 167 21613.75 410.08 42713.70 88888.00 2024-06-15 03:13:09.000 167 21613.68 410.06 42713.69 88888.00 2024-06-15 03:13:10.000 167 21613.67 410.04 42713.69 47827.31 2024-06-15 03:13:11.000 167 21613.68 410.03 42713.69 88888.00 2024-06-15 03:13:12.000 167 21613.67 410.05 42713.71 88888.00 2024-06-15 03:13:13.000 167 21613.64 410.07 42713.70 88888.00 2024-06-15 03:13:14.000 167 21613.59 410.08 42713.65 88888.00 2024-06-15 03:13:15.000 167 21613.60 410.08 42713.64 47827.27 2024-06-15 03:13:16.000 167 21613.68 410.08 42713.68 88888.00 2024-06-15 03:13:17.000 167 21613.72 410.09 42713.69 88888.00 2024-06-15 03:13:18.000 167 21613.69 410.11 42713.69 88888.00 2024-06-15 03:13:19.000 167 21613.69 410.09 42713.72 88888.00 2024-06-15 03:13:20.000 167 21613.72 410.03 42713.74 47826.77 2024-06-15 03:13:21.000 167 21613.73 409.98 42713.75 88888.00 2024-06-15 03:13:22.000 167 21613.74 410.00 42713.78 88888.00 2024-06-15 03:13:23.000 167 21613.74 410.07 42713.80 88888.00 2024-06-15 03:13:24.000 167 21613.71 410.12 42713.78 88888.00 2024-06-15 03:13:25.000 167 21613.66 410.10 42713.73 47826.75 2024-06-15 03:13:26.000 167 21613.66 410.06 42713.71 88888.00 2024-06-15 03:13:27.000 167 21613.71 410.05 42713.70 88888.00 2024-06-15 03:13:28.000 167 21613.72 410.05 42713.68 88888.00 2024-06-15 03:13:29.000 167 21613.66 410.05 42713.64 88888.00 2024-06-15 03:13:30.000 167 21613.61 410.05 42713.62 47827.18 2024-06-15 03:13:31.000 167 21613.64 410.07 42713.68 88888.00 2024-06-15 03:13:32.000 167 21613.69 410.06 42713.77 88888.00 2024-06-15 03:13:33.000 167 21613.71 410.02 42713.79 88888.00 2024-06-15 03:13:34.000 167 21613.68 410.01 42713.77 88888.00 2024-06-15 03:13:35.000 167 21613.65 410.07 42713.73 47827.59 2024-06-15 03:13:36.000 167 21613.66 410.12 42713.62 88888.00 2024-06-15 03:13:37.000 167 21613.68 410.12 42713.53 88888.00 2024-06-15 03:13:38.000 167 21613.67 410.09 42713.52 88888.00 2024-06-15 03:13:39.000 167 21613.71 410.08 42713.59 88888.00 2024-06-15 03:13:40.000 167 21613.79 410.06 42713.66 47827.29 2024-06-15 03:13:41.000 167 21613.81 410.05 42713.68 88888.00 2024-06-15 03:13:42.000 167 21613.80 410.04 42713.63 88888.00 2024-06-15 03:13:43.000 167 21613.82 410.06 42713.59 88888.00 2024-06-15 03:13:44.000 167 21613.81 410.09 42713.55 88888.00 2024-06-15 03:13:45.000 167 21613.80 410.09 42713.51 47827.23 2024-06-15 03:13:46.000 167 21613.82 410.09 42713.56 88888.00 2024-06-15 03:13:47.000 167 21613.82 410.10 42713.62 88888.00 2024-06-15 03:13:48.000 167 21613.81 410.10 42713.64 88888.00 2024-06-15 03:13:49.000 167 21613.81 410.09 42713.62 88888.00 2024-06-15 03:13:50.000 167 21613.81 410.07 42713.60 47827.09 2024-06-15 03:13:51.000 167 21613.80 410.02 42713.61 88888.00 2024-06-15 03:13:52.000 167 21613.78 409.97 42713.64 88888.00 2024-06-15 03:13:53.000 167 21613.74 409.94 42713.63 88888.00 2024-06-15 03:13:54.000 167 21613.70 409.94 42713.56 88888.00 2024-06-15 03:13:55.000 167 21613.68 409.99 42713.53 47827.13 2024-06-15 03:13:56.000 167 21613.66 410.05 42713.56 88888.00 2024-06-15 03:13:57.000 167 21613.68 410.06 42713.57 88888.00 2024-06-15 03:13:58.000 167 21613.69 410.03 42713.56 88888.00 2024-06-15 03:13:59.000 167 21613.71 410.00 42713.55 88888.00 2024-06-15 03:14:00.000 167 21613.76 410.00 42713.59 47827.22 2024-06-15 03:14:01.000 167 21613.80 410.00 42713.63 88888.00 2024-06-15 03:14:02.000 167 21613.77 409.97 42713.63 88888.00 2024-06-15 03:14:03.000 167 21613.72 409.96 42713.62 88888.00 2024-06-15 03:14:04.000 167 21613.70 409.98 42713.63 88888.00 2024-06-15 03:14:05.000 167 21613.74 410.01 42713.66 47827.26 2024-06-15 03:14:06.000 167 21613.80 410.02 42713.69 88888.00 2024-06-15 03:14:07.000 167 21613.82 410.02 42713.74 88888.00 2024-06-15 03:14:08.000 167 21613.83 410.05 42713.76 88888.00 2024-06-15 03:14:09.000 167 21613.87 410.13 42713.76 88888.00 2024-06-15 03:14:10.000 167 21613.88 410.18 42713.75 47826.76 2024-06-15 03:14:11.000 167 21613.85 410.15 42713.73 88888.00 2024-06-15 03:14:12.000 167 21613.85 410.11 42713.70 88888.00 2024-06-15 03:14:13.000 167 21613.86 410.11 42713.71 88888.00 2024-06-15 03:14:14.000 167 21613.88 410.12 42713.75 88888.00 2024-06-15 03:14:15.000 167 21613.89 410.09 42713.77 47827.37 2024-06-15 03:14:16.000 167 21613.89 410.04 42713.75 88888.00 2024-06-15 03:14:17.000 167 21613.88 410.02 42713.72 88888.00 2024-06-15 03:14:18.000 167 21613.86 410.05 42713.70 88888.00 2024-06-15 03:14:19.000 167 21613.85 410.08 42713.72 88888.00 2024-06-15 03:14:20.000 167 21613.82 410.08 42713.74 47827.17 2024-06-15 03:14:21.000 167 21613.78 410.08 42713.74 88888.00 2024-06-15 03:14:22.000 167 21613.80 410.10 42713.73 88888.00 2024-06-15 03:14:23.000 167 21613.85 410.15 42713.72 88888.00 2024-06-15 03:14:24.000 167 21613.84 410.15 42713.69 88888.00 2024-06-15 03:14:25.000 167 21613.81 410.10 42713.68 47828.18 2024-06-15 03:14:26.000 167 21613.80 410.04 42713.69 88888.00 2024-06-15 03:14:27.000 167 21613.78 410.03 42713.70 88888.00 2024-06-15 03:14:28.000 167 21613.75 410.02 42713.69 88888.00 2024-06-15 03:14:29.000 167 21613.74 410.02 42713.70 88888.00 2024-06-15 03:14:30.000 167 21613.73 410.03 42713.70 47827.01 2024-06-15 03:14:31.000 167 21613.72 410.04 42713.70 88888.00 2024-06-15 03:14:32.000 167 21613.76 410.03 42713.73 88888.00 2024-06-15 03:14:33.000 167 21613.81 410.00 42713.79 88888.00 2024-06-15 03:14:34.000 167 21613.80 409.95 42713.75 88888.00 2024-06-15 03:14:35.000 167 21613.74 409.92 42713.64 47827.36 2024-06-15 03:14:36.000 167 21613.70 409.91 42713.63 88888.00 2024-06-15 03:14:37.000 167 21613.72 409.95 42713.70 88888.00 2024-06-15 03:14:38.000 167 21613.70 409.97 42713.76 88888.00 2024-06-15 03:14:39.000 167 21613.68 409.98 42713.77 88888.00 2024-06-15 03:14:40.000 167 21613.69 409.98 42713.76 47827.20 2024-06-15 03:14:41.000 167 21613.72 409.97 42713.77 88888.00 2024-06-15 03:14:42.000 167 21613.73 409.96 42713.75 88888.00 2024-06-15 03:14:43.000 167 21613.75 409.95 42713.71 88888.00 2024-06-15 03:14:44.000 167 21613.78 409.96 42713.69 88888.00 2024-06-15 03:14:45.000 167 21613.79 409.98 42713.71 99999.00 2024-06-15 03:14:46.000 167 21613.78 409.98 42713.75 99999.00 2024-06-15 03:14:47.000 167 21613.77 410.00 42713.78 99999.00 2024-06-15 03:14:48.000 167 21613.78 410.00 42713.76 99999.00 2024-06-15 03:14:49.000 167 21613.78 409.98 42713.71 99999.00 2024-06-15 03:14:50.000 167 21613.75 409.94 42713.69 47827.27 2024-06-15 03:14:51.000 167 21613.74 409.93 42713.68 88888.00 2024-06-15 03:14:52.000 167 21613.78 409.96 42713.68 88888.00 2024-06-15 03:14:53.000 167 21613.81 410.00 42713.68 88888.00 2024-06-15 03:14:54.000 167 21613.78 409.97 42713.69 88888.00 2024-06-15 03:14:55.000 167 21613.76 409.92 42713.71 47827.46 2024-06-15 03:14:56.000 167 21613.80 409.94 42713.74 88888.00 2024-06-15 03:14:57.000 167 21613.83 409.96 42713.79 88888.00 2024-06-15 03:14:58.000 167 21613.86 409.95 42713.82 88888.00 2024-06-15 03:14:59.000 167 21613.86 409.94 42713.82 88888.00 2024-06-15 03:15:00.000 167 21613.80 409.96 42713.77 47827.03 2024-06-15 03:15:01.000 167 21613.76 409.98 42713.75 88888.00 2024-06-15 03:15:02.000 167 21613.76 409.96 42713.73 88888.00 2024-06-15 03:15:03.000 167 21613.80 409.94 42713.73 88888.00 2024-06-15 03:15:04.000 167 21613.86 409.98 42713.78 88888.00 2024-06-15 03:15:05.000 167 21613.91 409.99 42713.84 47827.21 2024-06-15 03:15:06.000 167 21613.88 409.95 42713.86 88888.00 2024-06-15 03:15:07.000 167 21613.78 409.94 42713.81 88888.00 2024-06-15 03:15:08.000 167 21613.73 409.94 42713.79 88888.00 2024-06-15 03:15:09.000 167 21613.77 409.99 42713.84 88888.00 2024-06-15 03:15:10.000 167 21613.81 410.04 42713.85 47827.59 2024-06-15 03:15:11.000 167 21613.81 410.03 42713.80 88888.00 2024-06-15 03:15:12.000 167 21613.82 409.99 42713.78 88888.00 2024-06-15 03:15:13.000 167 21613.83 409.98 42713.79 88888.00 2024-06-15 03:15:14.000 167 21613.84 410.00 42713.83 88888.00 2024-06-15 03:15:15.000 167 21613.86 410.06 42713.88 47827.77 2024-06-15 03:15:16.000 167 21613.85 410.09 42713.89 88888.00 2024-06-15 03:15:17.000 167 21613.83 410.08 42713.87 88888.00 2024-06-15 03:15:18.000 167 21613.85 410.07 42713.86 88888.00 2024-06-15 03:15:19.000 167 21613.87 410.08 42713.84 88888.00 2024-06-15 03:15:20.000 167 21613.87 410.11 42713.82 47827.52 2024-06-15 03:15:21.000 167 21613.84 410.11 42713.78 88888.00 2024-06-15 03:15:22.000 167 21613.77 410.08 42713.75 88888.00 2024-06-15 03:15:23.000 167 21613.73 410.03 42713.79 88888.00 2024-06-15 03:15:24.000 167 21613.74 410.00 42713.81 88888.00 2024-06-15 03:15:25.000 167 21613.76 409.99 42713.78 47826.84 2024-06-15 03:15:26.000 167 21613.78 410.00 42713.79 88888.00 2024-06-15 03:15:27.000 167 21613.78 410.02 42713.82 88888.00 2024-06-15 03:15:28.000 167 21613.77 410.04 42713.85 88888.00 2024-06-15 03:15:29.000 167 21613.77 410.04 42713.85 88888.00 2024-06-15 03:15:30.000 167 21613.80 410.04 42713.85 47827.34 2024-06-15 03:15:31.000 167 21613.81 410.02 42713.84 88888.00 2024-06-15 03:15:32.000 167 21613.78 410.02 42713.81 88888.00 2024-06-15 03:15:33.000 167 21613.75 410.04 42713.78 88888.00 2024-06-15 03:15:34.000 167 21613.74 410.05 42713.81 88888.00 2024-06-15 03:15:35.000 167 21613.77 410.06 42713.85 47827.61 2024-06-15 03:15:36.000 167 21613.82 410.06 42713.88 88888.00 2024-06-15 03:15:37.000 167 21613.88 410.07 42713.94 88888.00 2024-06-15 03:15:38.000 167 21613.90 410.09 42713.96 88888.00 2024-06-15 03:15:39.000 167 21613.85 410.09 42713.91 88888.00 2024-06-15 03:15:40.000 167 21613.80 410.06 42713.86 47827.43 2024-06-15 03:15:41.000 167 21613.75 410.04 42713.84 88888.00 2024-06-15 03:15:42.000 167 21613.72 410.04 42713.82 88888.00 2024-06-15 03:15:43.000 167 21613.69 410.05 42713.84 88888.00 2024-06-15 03:15:44.000 167 21613.71 410.06 42713.90 88888.00 2024-06-15 03:15:45.000 167 21613.78 410.07 42713.95 47827.61 2024-06-15 03:15:46.000 167 21613.84 410.06 42713.94 88888.00 2024-06-15 03:15:47.000 167 21613.83 410.09 42713.89 88888.00 2024-06-15 03:15:48.000 167 21613.82 410.12 42713.88 88888.00 2024-06-15 03:15:49.000 167 21613.84 410.10 42713.88 88888.00 2024-06-15 03:15:50.000 167 21613.86 410.04 42713.88 47827.51 2024-06-15 03:15:51.000 167 21613.87 410.05 42713.86 88888.00 2024-06-15 03:15:52.000 167 21613.92 410.11 42713.84 88888.00 2024-06-15 03:15:53.000 167 21613.96 410.15 42713.82 88888.00 2024-06-15 03:15:54.000 167 21613.90 410.13 42713.82 88888.00 2024-06-15 03:15:55.000 167 21613.83 410.11 42713.86 99999.00 2024-06-15 03:15:56.000 167 21613.82 410.12 42713.91 99999.00 2024-06-15 03:15:57.000 167 21613.84 410.13 42713.91 99999.00 2024-06-15 03:15:58.000 167 21613.81 410.12 42713.86 99999.00 2024-06-15 03:15:59.000 167 21613.78 410.09 42713.84 99999.00 2024-06-15 03:16:00.000 167 21613.80 410.06 42713.89 47827.40 2024-06-15 03:16:01.000 167 21613.85 410.07 42713.98 88888.00 2024-06-15 03:16:02.000 167 21613.88 410.12 42714.04 88888.00 2024-06-15 03:16:03.000 167 21613.91 410.17 42714.07 88888.00 2024-06-15 03:16:04.000 167 21613.91 410.17 42714.07 88888.00 2024-06-15 03:16:05.000 167 21613.90 410.14 42714.03 47827.37 2024-06-15 03:16:06.000 167 21613.93 410.11 42713.99 88888.00 2024-06-15 03:16:07.000 167 21613.97 410.06 42714.01 88888.00 2024-06-15 03:16:08.000 167 21614.00 410.04 42714.04 88888.00 2024-06-15 03:16:09.000 167 21613.99 410.07 42714.03 88888.00 2024-06-15 03:16:10.000 167 21613.94 410.10 42714.00 47827.33 2024-06-15 03:16:11.000 167 21613.89 410.12 42713.96 88888.00 2024-06-15 03:16:12.000 167 21613.91 410.10 42713.93 88888.00 2024-06-15 03:16:13.000 167 21613.99 410.06 42713.94 88888.00 2024-06-15 03:16:14.000 167 21614.03 410.05 42713.98 88888.00 2024-06-15 03:16:15.000 167 21613.99 410.07 42713.99 47827.39 2024-06-15 03:16:16.000 167 21613.98 410.09 42714.00 88888.00 2024-06-15 03:16:17.000 167 21614.04 410.10 42714.01 88888.00 2024-06-15 03:16:18.000 167 21614.10 410.12 42714.00 88888.00 2024-06-15 03:16:19.000 167 21614.08 410.12 42713.97 88888.00 2024-06-15 03:16:20.000 167 21614.03 410.13 42713.94 47827.83 2024-06-15 03:16:21.000 167 21614.00 410.16 42713.93 88888.00 2024-06-15 03:16:22.000 167 21613.98 410.18 42713.95 88888.00 2024-06-15 03:16:23.000 167 21613.98 410.16 42713.99 88888.00 2024-06-15 03:16:24.000 167 21614.00 410.16 42713.98 88888.00 2024-06-15 03:16:25.000 167 21614.03 410.17 42713.97 47827.26 2024-06-15 03:16:26.000 167 21614.05 410.18 42713.99 88888.00 2024-06-15 03:16:27.000 167 21614.01 410.20 42714.02 88888.00 2024-06-15 03:16:28.000 167 21614.00 410.19 42714.05 88888.00 2024-06-15 03:16:29.000 167 21614.04 410.16 42714.09 88888.00 2024-06-15 03:16:30.000 167 21614.08 410.12 42714.11 47827.26 2024-06-15 03:16:31.000 167 21614.07 410.09 42714.12 88888.00 2024-06-15 03:16:32.000 167 21614.07 410.05 42714.11 88888.00 2024-06-15 03:16:33.000 167 21614.09 410.01 42714.11 88888.00 2024-06-15 03:16:34.000 167 21614.12 410.00 42714.09 88888.00 2024-06-15 03:16:35.000 167 21614.12 410.02 42714.07 47827.57 2024-06-15 03:16:36.000 167 21614.06 410.02 42714.03 88888.00 2024-06-15 03:16:37.000 167 21613.98 409.99 42714.01 88888.00 2024-06-15 03:16:38.000 167 21613.96 409.96 42714.01 88888.00 2024-06-15 03:16:39.000 167 21614.00 409.93 42714.02 88888.00 2024-06-15 03:16:40.000 167 21614.02 409.93 42714.02 99999.00 2024-06-15 03:16:41.000 167 21613.99 409.96 42714.04 99999.00 2024-06-15 03:16:42.000 167 21613.97 409.97 42714.03 99999.00 2024-06-15 03:16:43.000 167 21613.98 409.95 42714.00 99999.00 2024-06-15 03:16:44.000 167 21613.96 409.95 42713.95 99999.00 2024-06-15 03:16:45.000 167 21613.92 409.97 42713.88 47827.29 2024-06-15 03:16:46.000 167 21613.90 409.99 42713.86 88888.00 2024-06-15 03:16:47.000 167 21613.93 409.99 42713.95 88888.00 2024-06-15 03:16:48.000 167 21613.96 409.98 42714.04 88888.00 2024-06-15 03:16:49.000 167 21613.98 409.96 42714.04 88888.00 2024-06-15 03:16:50.000 167 21614.01 409.95 42714.04 47827.25 2024-06-15 03:16:51.000 167 21614.04 409.99 42714.04 88888.00 2024-06-15 03:16:52.000 167 21614.05 410.03 42714.02 88888.00 2024-06-15 03:16:53.000 167 21614.03 410.01 42714.00 88888.00 2024-06-15 03:16:54.000 167 21614.02 409.96 42714.02 88888.00 2024-06-15 03:16:55.000 167 21614.06 409.94 42714.02 47827.76 2024-06-15 03:16:56.000 167 21614.09 409.98 42713.99 88888.00 2024-06-15 03:16:57.000 167 21614.06 410.02 42713.98 88888.00 2024-06-15 03:16:58.000 167 21614.03 410.02 42713.99 88888.00 2024-06-15 03:16:59.000 167 21614.00 410.01 42714.00 88888.00 2024-06-15 03:17:00.000 167 21614.00 410.01 42713.99 47827.41 2024-06-15 03:17:01.000 167 21614.00 410.00 42713.98 88888.00 2024-06-15 03:17:02.000 167 21614.01 409.99 42713.98 88888.00 2024-06-15 03:17:03.000 167 21614.01 410.00 42714.02 88888.00 2024-06-15 03:17:04.000 167 21614.01 410.03 42714.04 88888.00 2024-06-15 03:17:05.000 167 21614.00 410.05 42714.02 47828.08 2024-06-15 03:17:06.000 167 21614.02 410.08 42713.97 88888.00 2024-06-15 03:17:07.000 167 21614.09 410.12 42713.97 88888.00 2024-06-15 03:17:08.000 167 21614.15 410.15 42714.03 88888.00 2024-06-15 03:17:09.000 167 21614.17 410.17 42714.06 88888.00 2024-06-15 03:17:10.000 167 21614.12 410.17 42714.00 47827.33 2024-06-15 03:17:11.000 167 21614.01 410.12 42713.91 88888.00 2024-06-15 03:17:12.000 167 21613.93 410.06 42713.91 88888.00 2024-06-15 03:17:13.000 167 21613.90 410.04 42713.94 88888.00 2024-06-15 03:17:14.000 167 21613.92 410.07 42713.95 88888.00 2024-06-15 03:17:15.000 167 21613.94 410.08 42713.95 47827.19 2024-06-15 03:17:16.000 167 21613.95 410.04 42713.96 88888.00 2024-06-15 03:17:17.000 167 21613.91 409.98 42713.96 88888.00 2024-06-15 03:17:18.000 167 21613.87 409.94 42713.96 88888.00 2024-06-15 03:17:19.000 167 21613.90 409.96 42713.94 88888.00 2024-06-15 03:17:20.000 167 21614.00 410.01 42713.94 47827.43 2024-06-15 03:17:21.000 167 21614.06 410.04 42713.93 88888.00 2024-06-15 03:17:22.000 167 21614.07 410.08 42713.93 88888.00 2024-06-15 03:17:23.000 167 21614.10 410.10 42713.97 88888.00 2024-06-15 03:17:24.000 167 21614.17 410.08 42714.00 88888.00 2024-06-15 03:17:25.000 167 21614.19 410.03 42713.97 47827.47 2024-06-15 03:17:26.000 167 21614.16 409.99 42713.95 88888.00 2024-06-15 03:17:27.000 167 21614.15 409.97 42713.97 88888.00 2024-06-15 03:17:28.000 167 21614.16 409.95 42713.95 88888.00 2024-06-15 03:17:29.000 167 21614.18 409.92 42713.91 88888.00 2024-06-15 03:17:30.000 167 21614.21 409.93 42713.89 47827.70 2024-06-15 03:17:31.000 167 21614.24 409.94 42713.89 88888.00 2024-06-15 03:17:32.000 167 21614.24 409.93 42713.91 88888.00 2024-06-15 03:17:33.000 167 21614.18 409.92 42713.97 88888.00 2024-06-15 03:17:34.000 167 21614.12 409.91 42714.00 88888.00 2024-06-15 03:17:35.000 167 21614.06 409.87 42714.00 47827.69 2024-06-15 03:17:36.000 167 21614.03 409.85 42713.96 88888.00 2024-06-15 03:17:37.000 167 21614.04 409.88 42713.95 88888.00 2024-06-15 03:17:38.000 167 21614.06 409.89 42713.97 88888.00 2024-06-15 03:17:39.000 167 21614.03 409.88 42713.96 88888.00 2024-06-15 03:17:40.000 167 21614.02 409.89 42713.94 47827.60 2024-06-15 03:17:41.000 167 21614.01 409.89 42713.94 88888.00 2024-06-15 03:17:42.000 167 21614.00 409.90 42713.93 88888.00 2024-06-15 03:17:43.000 167 21614.04 409.97 42713.88 88888.00 2024-06-15 03:17:44.000 167 21614.08 410.06 42713.81 88888.00 2024-06-15 03:17:45.000 167 21614.10 410.08 42713.80 47827.72 2024-06-15 03:17:46.000 167 21614.12 410.06 42713.84 88888.00 2024-06-15 03:17:47.000 167 21614.13 410.02 42713.86 88888.00 2024-06-15 03:17:48.000 167 21614.12 410.00 42713.82 88888.00 2024-06-15 03:17:49.000 167 21614.09 410.00 42713.79 88888.00 2024-06-15 03:17:50.000 167 21614.04 410.01 42713.77 47827.09 2024-06-15 03:17:51.000 167 21614.01 410.03 42713.78 88888.00 2024-06-15 03:17:52.000 167 21614.04 410.03 42713.79 88888.00 2024-06-15 03:17:53.000 167 21614.12 410.00 42713.79 88888.00 2024-06-15 03:17:54.000 167 21614.16 409.95 42713.78 88888.00 2024-06-15 03:17:55.000 167 21614.13 409.95 42713.76 47827.51 2024-06-15 03:17:56.000 167 21614.09 409.99 42713.77 88888.00 2024-06-15 03:17:57.000 167 21614.09 410.02 42713.81 88888.00 2024-06-15 03:17:58.000 167 21614.12 410.02 42713.87 88888.00 2024-06-15 03:17:59.000 167 21614.14 410.03 42713.88 88888.00 2024-06-15 03:18:00.000 167 21614.13 410.04 42713.85 47827.88 2024-06-15 03:18:01.000 167 21614.15 410.06 42713.86 88888.00 2024-06-15 03:18:02.000 167 21614.19 410.09 42713.91 88888.00 2024-06-15 03:18:03.000 167 21614.22 410.11 42713.93 88888.00 2024-06-15 03:18:04.000 167 21614.21 410.12 42713.90 88888.00 2024-06-15 03:18:05.000 167 21614.17 410.11 42713.89 47827.41 2024-06-15 03:18:06.000 167 21614.14 410.08 42713.93 88888.00 2024-06-15 03:18:07.000 167 21614.14 410.05 42713.96 88888.00 2024-06-15 03:18:08.000 167 21614.16 410.05 42713.96 88888.00 2024-06-15 03:18:09.000 167 21614.14 410.06 42713.91 88888.00 2024-06-15 03:18:10.000 167 21614.08 410.06 42713.86 47827.52 2024-06-15 03:18:11.000 167 21614.05 410.05 42713.81 88888.00 2024-06-15 03:18:12.000 167 21614.05 410.04 42713.79 88888.00 2024-06-15 03:18:13.000 167 21614.06 410.04 42713.82 88888.00 2024-06-15 03:18:14.000 167 21614.09 410.05 42713.86 88888.00 2024-06-15 03:18:15.000 167 21614.14 410.07 42713.90 47828.19 2024-06-15 03:18:16.000 167 21614.16 410.06 42713.93 88888.00 2024-06-15 03:18:17.000 167 21614.12 410.02 42713.94 88888.00 2024-06-15 03:18:18.000 167 21614.11 409.99 42713.92 88888.00 2024-06-15 03:18:19.000 167 21614.11 410.00 42713.89 88888.00 2024-06-15 03:18:20.000 167 21614.11 409.98 42713.85 47827.43 2024-06-15 03:18:21.000 167 21614.13 409.94 42713.86 88888.00 2024-06-15 03:18:22.000 167 21614.15 409.93 42713.91 88888.00 2024-06-15 03:18:23.000 167 21614.14 409.96 42713.94 88888.00 2024-06-15 03:18:24.000 167 21614.16 410.00 42713.91 88888.00 2024-06-15 03:18:25.000 167 21614.18 410.01 42713.86 47827.63 2024-06-15 03:18:26.000 167 21614.14 409.98 42713.85 88888.00 2024-06-15 03:18:27.000 167 21614.09 409.96 42713.86 88888.00 2024-06-15 03:18:28.000 167 21614.06 409.95 42713.89 88888.00 2024-06-15 03:18:29.000 167 21614.04 409.95 42713.89 88888.00 2024-06-15 03:18:30.000 167 21614.05 409.94 42713.89 47827.31 2024-06-15 03:18:31.000 167 21614.08 409.91 42713.91 88888.00 2024-06-15 03:18:32.000 167 21614.08 409.89 42713.91 88888.00 2024-06-15 03:18:33.000 167 21614.05 409.91 42713.89 88888.00 2024-06-15 03:18:34.000 167 21614.00 409.95 42713.90 88888.00 2024-06-15 03:18:35.000 167 21613.98 409.98 42713.93 99999.00 2024-06-15 03:18:36.000 167 21613.99 409.96 42713.92 99999.00 2024-06-15 03:18:37.000 167 21614.01 409.93 42713.89 99999.00 2024-06-15 03:18:38.000 167 21614.03 409.92 42713.88 99999.00 2024-06-15 03:18:39.000 167 21614.05 409.91 42713.88 99999.00 2024-06-15 03:18:40.000 167 21614.06 409.86 42713.92 47827.18 2024-06-15 03:18:41.000 167 21614.07 409.84 42713.98 88888.00 2024-06-15 03:18:42.000 167 21614.10 409.88 42714.04 88888.00 2024-06-15 03:18:43.000 167 21614.14 409.97 42714.06 88888.00 2024-06-15 03:18:44.000 167 21614.14 410.02 42714.01 88888.00 2024-06-15 03:18:45.000 167 21614.12 410.01 42713.95 47827.49 2024-06-15 03:18:46.000 167 21614.15 409.98 42713.94 88888.00 2024-06-15 03:18:47.000 167 21614.18 409.95 42713.96 88888.00 2024-06-15 03:18:48.000 167 21614.17 409.89 42713.95 88888.00 2024-06-15 03:18:49.000 167 21614.12 409.86 42713.91 88888.00 2024-06-15 03:18:50.000 167 21614.09 409.88 42713.89 47827.65 2024-06-15 03:18:51.000 167 21614.09 409.89 42713.89 88888.00 2024-06-15 03:18:52.000 167 21614.12 409.88 42713.89 88888.00 2024-06-15 03:18:53.000 167 21614.13 409.89 42713.87 88888.00 2024-06-15 03:18:54.000 167 21614.13 409.89 42713.86 88888.00 2024-06-15 03:18:55.000 167 21614.10 409.88 42713.86 47827.53 2024-06-15 03:18:56.000 167 21614.08 409.91 42713.89 88888.00 2024-06-15 03:18:57.000 167 21614.07 409.96 42713.93 88888.00 2024-06-15 03:18:58.000 167 21614.07 409.96 42713.91 88888.00 2024-06-15 03:18:59.000 167 21614.12 409.92 42713.91 88888.00 2024-06-15 03:19:00.000 167 21614.19 409.89 42713.94 47828.25 2024-06-15 03:19:01.000 167 21614.20 409.92 42713.93 88888.00 2024-06-15 03:19:02.000 167 21614.15 409.93 42713.87 88888.00 2024-06-15 03:19:03.000 167 21614.10 409.90 42713.84 88888.00 2024-06-15 03:19:04.000 167 21614.12 409.88 42713.84 88888.00 2024-06-15 03:19:05.000 167 21614.15 409.89 42713.86 47827.76 2024-06-15 03:19:06.000 167 21614.13 409.91 42713.88 88888.00 2024-06-15 03:19:07.000 167 21614.11 409.92 42713.88 88888.00 2024-06-15 03:19:08.000 167 21614.12 409.94 42713.88 88888.00 2024-06-15 03:19:09.000 167 21614.10 409.98 42713.88 88888.00 2024-06-15 03:19:10.000 167 21614.04 410.01 42713.90 47827.47 2024-06-15 03:19:11.000 167 21614.04 409.98 42713.94 88888.00 2024-06-15 03:19:12.000 167 21614.12 409.93 42713.98 88888.00 2024-06-15 03:19:13.000 167 21614.19 409.94 42714.01 88888.00 2024-06-15 03:19:14.000 167 21614.20 409.96 42714.01 88888.00 2024-06-15 03:19:15.000 167 21614.16 409.92 42713.99 47827.62 2024-06-15 03:19:16.000 167 21614.13 409.85 42713.95 88888.00 2024-06-15 03:19:17.000 167 21614.09 409.80 42713.91 88888.00 2024-06-15 03:19:18.000 167 21614.05 409.80 42713.89 88888.00 2024-06-15 03:19:19.000 167 21614.06 409.85 42713.89 88888.00 2024-06-15 03:19:20.000 167 21614.10 409.88 42713.90 47827.33 2024-06-15 03:19:21.000 167 21614.10 409.87 42713.94 88888.00 2024-06-15 03:19:22.000 167 21614.03 409.89 42713.97 88888.00 2024-06-15 03:19:23.000 167 21613.98 409.96 42713.98 88888.00 2024-06-15 03:19:24.000 167 21613.98 409.98 42713.99 88888.00 2024-06-15 03:19:25.000 167 21613.99 409.95 42714.02 47827.70 2024-06-15 03:19:26.000 167 21613.99 409.94 42714.04 88888.00 2024-06-15 03:19:27.000 167 21614.00 409.95 42714.00 88888.00 2024-06-15 03:19:28.000 167 21614.04 409.97 42713.97 88888.00 2024-06-15 03:19:29.000 167 21614.06 410.00 42713.98 88888.00 2024-06-15 03:19:30.000 167 21614.06 410.01 42714.02 47827.83 2024-06-15 03:19:31.000 167 21614.08 410.01 42714.05 88888.00 2024-06-15 03:19:32.000 167 21614.06 410.02 42714.05 88888.00 2024-06-15 03:19:33.000 167 21614.00 410.02 42714.02 88888.00 2024-06-15 03:19:34.000 167 21613.95 410.00 42714.01 88888.00 2024-06-15 03:19:35.000 167 21613.95 409.98 42714.03 47827.86 2024-06-15 03:19:36.000 167 21614.00 410.01 42714.06 88888.00 2024-06-15 03:19:37.000 167 21614.01 410.05 42714.09 88888.00 2024-06-15 03:19:38.000 167 21613.98 410.05 42714.07 88888.00 2024-06-15 03:19:39.000 167 21613.96 410.02 42714.01 88888.00 2024-06-15 03:19:40.000 167 21613.96 410.04 42713.96 47827.94 2024-06-15 03:19:41.000 167 21613.97 410.09 42713.98 88888.00 2024-06-15 03:19:42.000 167 21613.98 410.10 42714.00 88888.00 2024-06-15 03:19:43.000 167 21614.03 410.10 42714.02 88888.00 2024-06-15 03:19:44.000 167 21614.07 410.09 42714.01 88888.00 2024-06-15 03:19:45.000 167 21614.04 410.07 42714.01 47827.88 2024-06-15 03:19:46.000 167 21614.03 410.06 42714.04 88888.00 2024-06-15 03:19:47.000 167 21614.09 410.06 42714.09 88888.00 2024-06-15 03:19:48.000 167 21614.15 410.05 42714.11 88888.00 2024-06-15 03:19:49.000 167 21614.17 410.04 42714.12 88888.00 2024-06-15 03:19:50.000 167 21614.19 410.04 42714.09 47827.63 2024-06-15 03:19:51.000 167 21614.14 410.01 42714.04 88888.00 2024-06-15 03:19:52.000 167 21614.07 409.97 42714.02 88888.00 2024-06-15 03:19:53.000 167 21614.05 409.98 42714.05 88888.00 2024-06-15 03:19:54.000 167 21614.03 410.00 42714.07 88888.00 2024-06-15 03:19:55.000 167 21613.95 410.00 42714.04 47827.21 2024-06-15 03:19:56.000 167 21613.90 409.96 42713.98 88888.00 2024-06-15 03:19:57.000 167 21613.93 409.95 42713.95 88888.00 2024-06-15 03:19:58.000 167 21614.01 409.97 42713.95 88888.00 2024-06-15 03:19:59.000 167 21614.05 410.02 42713.97 88888.00 2024-06-15 03:20:00.000 167 21614.04 410.04 42714.00 47827.04 2024-06-15 03:20:01.000 167 21614.05 410.02 42714.02 88888.00 2024-06-15 03:20:02.000 167 21614.05 410.03 42713.99 88888.00 2024-06-15 03:20:03.000 167 21614.02 410.05 42713.95 88888.00 2024-06-15 03:20:04.000 167 21614.01 410.07 42713.90 88888.00 2024-06-15 03:20:05.000 167 21614.03 410.11 42713.87 99999.00 2024-06-15 03:20:06.000 167 21614.03 410.14 42713.87 99999.00 2024-06-15 03:20:07.000 167 21614.00 410.14 42713.89 99999.00 2024-06-15 03:20:08.000 167 21613.96 410.15 42713.93 99999.00 2024-06-15 03:20:09.000 167 21613.96 410.18 42713.94 99999.00 2024-06-15 03:20:10.000 167 21614.00 410.19 42713.96 47827.72 2024-06-15 03:20:11.000 167 21614.03 410.20 42713.97 88888.00 2024-06-15 03:20:12.000 167 21614.02 410.19 42713.98 88888.00 2024-06-15 03:20:13.000 167 21613.98 410.13 42713.99 88888.00 2024-06-15 03:20:14.000 167 21613.99 410.07 42714.00 88888.00 2024-06-15 03:20:15.000 167 21614.02 410.03 42714.00 47827.75 2024-06-15 03:20:16.000 167 21614.01 410.03 42714.00 88888.00 2024-06-15 03:20:17.000 167 21614.01 410.06 42714.00 88888.00 2024-06-15 03:20:18.000 167 21614.10 410.08 42714.02 88888.00 2024-06-15 03:20:19.000 167 21614.18 410.10 42714.03 88888.00 2024-06-15 03:20:20.000 167 21614.13 410.12 42714.00 47827.77 2024-06-15 03:20:21.000 167 21614.03 410.11 42713.96 88888.00 2024-06-15 03:20:22.000 167 21613.99 410.10 42713.96 88888.00 2024-06-15 03:20:23.000 167 21614.02 410.12 42713.98 88888.00 2024-06-15 03:20:24.000 167 21614.06 410.14 42713.99 88888.00 2024-06-15 03:20:25.000 167 21614.05 410.14 42713.99 47827.34 2024-06-15 03:20:26.000 167 21614.05 410.12 42713.98 88888.00 2024-06-15 03:20:27.000 167 21614.06 410.09 42714.01 88888.00 2024-06-15 03:20:28.000 167 21614.06 410.10 42714.04 88888.00 2024-06-15 03:20:29.000 167 21614.04 410.10 42714.00 88888.00 2024-06-15 03:20:30.000 167 21614.04 410.08 42713.95 99999.00 2024-06-15 03:20:31.000 167 21614.06 410.09 42713.96 99999.00 2024-06-15 03:20:32.000 167 21614.06 410.10 42713.99 99999.00 2024-06-15 03:20:33.000 167 21614.09 410.07 42714.00 99999.00 2024-06-15 03:20:34.000 167 21614.15 410.04 42714.00 99999.00 2024-06-15 03:20:35.000 167 21614.16 410.07 42714.02 47827.73 2024-06-15 03:20:36.000 167 21614.12 410.14 42714.04 88888.00 2024-06-15 03:20:37.000 167 21614.09 410.17 42714.02 88888.00 2024-06-15 03:20:38.000 167 21614.12 410.18 42714.01 88888.00 2024-06-15 03:20:39.000 167 21614.16 410.18 42714.00 88888.00 2024-06-15 03:20:40.000 167 21614.15 410.20 42714.00 47827.91 2024-06-15 03:20:41.000 167 21614.15 410.18 42714.06 88888.00 2024-06-15 03:20:42.000 167 21614.19 410.14 42714.14 88888.00 2024-06-15 03:20:43.000 167 21614.24 410.12 42714.21 88888.00 2024-06-15 03:20:44.000 167 21614.26 410.15 42714.23 88888.00 2024-06-15 03:20:45.000 167 21614.26 410.19 42714.22 47827.55 2024-06-15 03:20:46.000 167 21614.22 410.21 42714.19 88888.00 2024-06-15 03:20:47.000 167 21614.20 410.20 42714.17 88888.00 2024-06-15 03:20:48.000 167 21614.21 410.19 42714.18 88888.00 2024-06-15 03:20:49.000 167 21614.20 410.17 42714.17 88888.00 2024-06-15 03:20:50.000 167 21614.17 410.16 42714.11 47827.52 2024-06-15 03:20:51.000 167 21614.19 410.13 42714.07 88888.00 2024-06-15 03:20:52.000 167 21614.24 410.12 42714.07 88888.00 2024-06-15 03:20:53.000 167 21614.22 410.17 42714.07 88888.00 2024-06-15 03:20:54.000 167 21614.15 410.19 42714.07 88888.00 2024-06-15 03:20:55.000 167 21614.15 410.18 42714.10 47828.02 2024-06-15 03:20:56.000 167 21614.15 410.20 42714.09 88888.00 2024-06-15 03:20:57.000 167 21614.11 410.21 42714.09 88888.00 2024-06-15 03:20:58.000 167 21614.10 410.18 42714.10 88888.00 2024-06-15 03:20:59.000 167 21614.12 410.13 42714.10 88888.00 2024-06-15 03:21:00.000 167 21614.14 410.11 42714.10 47827.43 2024-06-15 03:21:01.000 167 21614.14 410.14 42714.13 88888.00 2024-06-15 03:21:02.000 167 21614.15 410.16 42714.16 88888.00 2024-06-15 03:21:03.000 167 21614.16 410.17 42714.15 88888.00 2024-06-15 03:21:04.000 167 21614.15 410.17 42714.10 88888.00 2024-06-15 03:21:05.000 167 21614.11 410.19 42714.05 47827.93 2024-06-15 03:21:06.000 167 21614.09 410.19 42714.02 88888.00 2024-06-15 03:21:07.000 167 21614.10 410.17 42714.01 88888.00 2024-06-15 03:21:08.000 167 21614.12 410.15 42714.01 88888.00 2024-06-15 03:21:09.000 167 21614.14 410.11 42714.03 88888.00 2024-06-15 03:21:10.000 167 21614.16 410.08 42714.09 47827.07 2024-06-15 03:21:11.000 167 21614.18 410.10 42714.15 88888.00 2024-06-15 03:21:12.000 167 21614.16 410.14 42714.15 88888.00 2024-06-15 03:21:13.000 167 21614.10 410.16 42714.10 88888.00 2024-06-15 03:21:14.000 167 21614.09 410.15 42714.07 88888.00 2024-06-15 03:21:15.000 167 21614.11 410.15 42714.08 47828.07 2024-06-15 03:21:16.000 167 21614.10 410.15 42714.09 88888.00 2024-06-15 03:21:17.000 167 21614.13 410.15 42714.10 88888.00 2024-06-15 03:21:18.000 167 21614.19 410.16 42714.12 88888.00 2024-06-15 03:21:19.000 167 21614.21 410.18 42714.12 88888.00 2024-06-15 03:21:20.000 167 21614.18 410.18 42714.10 47827.91 2024-06-15 03:21:21.000 167 21614.19 410.18 42714.09 88888.00 2024-06-15 03:21:22.000 167 21614.25 410.20 42714.09 88888.00 2024-06-15 03:21:23.000 167 21614.31 410.22 42714.10 88888.00 2024-06-15 03:21:24.000 167 21614.32 410.23 42714.08 88888.00 2024-06-15 03:21:25.000 167 21614.26 410.22 42714.03 47827.61 2024-06-15 03:21:26.000 167 21614.21 410.21 42714.02 88888.00 2024-06-15 03:21:27.000 167 21614.20 410.20 42714.06 88888.00 2024-06-15 03:21:28.000 167 21614.22 410.17 42714.10 88888.00 2024-06-15 03:21:29.000 167 21614.28 410.13 42714.09 88888.00 2024-06-15 03:21:30.000 167 21614.32 410.11 42714.04 47827.98 2024-06-15 03:21:31.000 167 21614.29 410.13 42714.03 88888.00 2024-06-15 03:21:32.000 167 21614.28 410.16 42714.08 88888.00 2024-06-15 03:21:33.000 167 21614.29 410.20 42714.14 88888.00 2024-06-15 03:21:34.000 167 21614.28 410.20 42714.16 88888.00 2024-06-15 03:21:35.000 167 21614.25 410.15 42714.15 47827.54 2024-06-15 03:21:36.000 167 21614.25 410.10 42714.12 88888.00 2024-06-15 03:21:37.000 167 21614.27 410.11 42714.11 88888.00 2024-06-15 03:21:38.000 167 21614.29 410.14 42714.12 88888.00 2024-06-15 03:21:39.000 167 21614.31 410.15 42714.13 88888.00 2024-06-15 03:21:40.000 167 21614.31 410.14 42714.14 47827.82 2024-06-15 03:21:41.000 167 21614.30 410.14 42714.16 88888.00 2024-06-15 03:21:42.000 167 21614.28 410.13 42714.16 88888.00 2024-06-15 03:21:43.000 167 21614.24 410.10 42714.11 88888.00 2024-06-15 03:21:44.000 167 21614.19 410.05 42714.02 88888.00 2024-06-15 03:21:45.000 167 21614.19 410.04 42713.98 47827.98 2024-06-15 03:21:46.000 167 21614.19 410.07 42713.99 88888.00 2024-06-15 03:21:47.000 167 21614.19 410.10 42714.00 88888.00 2024-06-15 03:21:48.000 167 21614.19 410.09 42713.99 88888.00 2024-06-15 03:21:49.000 167 21614.21 410.05 42714.02 88888.00 2024-06-15 03:21:50.000 167 21614.28 410.02 42714.06 47827.81 2024-06-15 03:21:51.000 167 21614.34 410.01 42714.06 88888.00 2024-06-15 03:21:52.000 167 21614.31 410.02 42714.03 88888.00 2024-06-15 03:21:53.000 167 21614.22 410.00 42714.01 88888.00 2024-06-15 03:21:54.000 167 21614.18 409.99 42714.02 88888.00 2024-06-15 03:21:55.000 167 21614.18 410.01 42714.04 47827.69 2024-06-15 03:21:56.000 167 21614.16 410.01 42714.04 88888.00 2024-06-15 03:21:57.000 167 21614.16 410.00 42714.02 88888.00 2024-06-15 03:21:58.000 167 21614.20 410.02 42714.01 88888.00 2024-06-15 03:21:59.000 167 21614.18 410.08 42713.99 88888.00 2024-06-15 03:22:00.000 167 21614.12 410.13 42713.98 47827.31 2024-06-15 03:22:01.000 167 21614.06 410.17 42713.96 88888.00 2024-06-15 03:22:02.000 167 21614.03 410.19 42713.97 88888.00 2024-06-15 03:22:03.000 167 21614.02 410.18 42714.02 88888.00 2024-06-15 03:22:04.000 167 21614.06 410.13 42714.10 88888.00 2024-06-15 03:22:05.000 167 21614.16 410.12 42714.13 47827.29 2024-06-15 03:22:06.000 167 21614.25 410.14 42714.13 88888.00 2024-06-15 03:22:07.000 167 21614.26 410.17 42714.13 88888.00 2024-06-15 03:22:08.000 167 21614.23 410.15 42714.12 88888.00 2024-06-15 03:22:09.000 167 21614.21 410.11 42714.11 88888.00 2024-06-15 03:22:10.000 167 21614.21 410.07 42714.09 47827.62 2024-06-15 03:22:11.000 167 21614.19 410.06 42714.06 88888.00 2024-06-15 03:22:12.000 167 21614.15 410.06 42714.07 88888.00 2024-06-15 03:22:13.000 167 21614.09 410.06 42714.11 88888.00 2024-06-15 03:22:14.000 167 21614.06 410.05 42714.14 88888.00 2024-06-15 03:22:15.000 167 21614.07 410.04 42714.14 47827.73 2024-06-15 03:22:16.000 167 21614.10 410.06 42714.14 88888.00 2024-06-15 03:22:17.000 167 21614.12 410.07 42714.14 88888.00 2024-06-15 03:22:18.000 167 21614.12 410.02 42714.16 88888.00 2024-06-15 03:22:19.000 167 21614.14 410.00 42714.18 88888.00 2024-06-15 03:22:20.000 167 21614.15 410.01 42714.16 47827.78 2024-06-15 03:22:21.000 167 21614.15 410.04 42714.12 88888.00 2024-06-15 03:22:22.000 167 21614.20 410.08 42714.14 88888.00 2024-06-15 03:22:23.000 167 21614.26 410.13 42714.19 88888.00 2024-06-15 03:22:24.000 167 21614.29 410.15 42714.23 88888.00 2024-06-15 03:22:25.000 167 21614.26 410.17 42714.21 47828.31 2024-06-15 03:22:26.000 167 21614.22 410.15 42714.16 88888.00 2024-06-15 03:22:27.000 167 21614.19 410.08 42714.12 88888.00 2024-06-15 03:22:28.000 167 21614.18 410.01 42714.09 88888.00 2024-06-15 03:22:29.000 167 21614.16 410.02 42714.06 88888.00 2024-06-15 03:22:30.000 167 21614.19 410.09 42714.06 47827.79 2024-06-15 03:22:31.000 167 21614.23 410.15 42714.07 88888.00 2024-06-15 03:22:32.000 167 21614.24 410.16 42714.09 88888.00 2024-06-15 03:22:33.000 167 21614.20 410.15 42714.09 88888.00 2024-06-15 03:22:34.000 167 21614.18 410.12 42714.11 88888.00 2024-06-15 03:22:35.000 167 21614.18 410.09 42714.10 47827.84 2024-06-15 03:22:36.000 167 21614.21 410.06 42714.04 88888.00 2024-06-15 03:22:37.000 167 21614.23 410.03 42713.98 88888.00 2024-06-15 03:22:38.000 167 21614.23 409.97 42713.95 88888.00 2024-06-15 03:22:39.000 167 21614.23 409.92 42713.93 88888.00 2024-06-15 03:22:40.000 167 21614.20 409.91 42713.92 47827.53 2024-06-15 03:22:41.000 167 21614.15 409.92 42713.93 88888.00 2024-06-15 03:22:42.000 167 21614.18 409.90 42713.95 88888.00 2024-06-15 03:22:43.000 167 21614.28 409.85 42713.99 88888.00 2024-06-15 03:22:44.000 167 21614.35 409.82 42714.04 88888.00 2024-06-15 03:22:45.000 167 21614.31 409.84 42714.06 47827.61 2024-06-15 03:22:46.000 167 21614.22 409.87 42714.02 88888.00 2024-06-15 03:22:47.000 167 21614.14 409.90 42713.95 88888.00 2024-06-15 03:22:48.000 167 21614.16 409.91 42713.94 88888.00 2024-06-15 03:22:49.000 167 21614.22 409.92 42713.96 88888.00 2024-06-15 03:22:50.000 167 21614.27 409.94 42713.94 47828.15 2024-06-15 03:22:51.000 167 21614.31 409.92 42713.91 88888.00 2024-06-15 03:22:52.000 167 21614.33 409.88 42713.91 88888.00 2024-06-15 03:22:53.000 167 21614.29 409.84 42713.94 88888.00 2024-06-15 03:22:54.000 167 21614.20 409.81 42713.98 88888.00 2024-06-15 03:22:55.000 167 21614.17 409.80 42714.03 47827.88 2024-06-15 03:22:56.000 167 21614.22 409.81 42714.09 88888.00 2024-06-15 03:22:57.000 167 21614.28 409.84 42714.14 88888.00 2024-06-15 03:22:58.000 167 21614.31 409.87 42714.14 88888.00 2024-06-15 03:22:59.000 167 21614.31 409.91 42714.10 88888.00 2024-06-15 03:23:00.000 167 21614.26 409.96 42714.06 47827.64 2024-06-15 03:23:01.000 167 21614.25 409.99 42714.06 88888.00 2024-06-15 03:23:02.000 167 21614.28 409.99 42714.08 88888.00 2024-06-15 03:23:03.000 167 21614.29 409.98 42714.07 88888.00 2024-06-15 03:23:04.000 167 21614.26 409.94 42714.04 88888.00 2024-06-15 03:23:05.000 167 21614.26 409.88 42714.01 47827.94 2024-06-15 03:23:06.000 167 21614.27 409.84 42713.96 88888.00 2024-06-15 03:23:07.000 167 21614.26 409.85 42713.91 88888.00 2024-06-15 03:23:08.000 167 21614.32 409.89 42713.94 88888.00 2024-06-15 03:23:09.000 167 21614.41 409.94 42714.03 88888.00 2024-06-15 03:23:10.000 167 21614.46 409.99 42714.11 47827.68 2024-06-15 03:23:11.000 167 21614.42 410.00 42714.12 88888.00 2024-06-15 03:23:12.000 167 21614.36 409.99 42714.12 88888.00 2024-06-15 03:23:13.000 167 21614.33 409.99 42714.09 88888.00 2024-06-15 03:23:14.000 167 21614.31 409.99 42714.06 88888.00 2024-06-15 03:23:15.000 167 21614.28 409.95 42714.05 47827.71 2024-06-15 03:23:16.000 167 21614.31 409.94 42714.04 88888.00 2024-06-15 03:23:17.000 167 21614.39 409.97 42714.04 88888.00 2024-06-15 03:23:18.000 167 21614.42 409.99 42714.04 88888.00 2024-06-15 03:23:19.000 167 21614.39 409.98 42714.04 88888.00 2024-06-15 03:23:20.000 167 21614.38 409.95 42714.05 47827.88 2024-06-15 03:23:21.000 167 21614.40 409.89 42714.07 88888.00 2024-06-15 03:23:22.000 167 21614.38 409.82 42714.07 88888.00 2024-06-15 03:23:23.000 167 21614.33 409.84 42714.05 88888.00 2024-06-15 03:23:24.000 167 21614.33 409.90 42714.01 88888.00 2024-06-15 03:23:25.000 167 21614.35 409.96 42713.98 47827.69 2024-06-15 03:23:26.000 167 21614.34 410.00 42713.95 88888.00 2024-06-15 03:23:27.000 167 21614.35 410.01 42713.93 88888.00 2024-06-15 03:23:28.000 167 21614.38 410.00 42713.93 88888.00 2024-06-15 03:23:29.000 167 21614.40 409.97 42713.96 88888.00 2024-06-15 03:23:30.000 167 21614.39 409.93 42713.99 47827.74 2024-06-15 03:23:31.000 167 21614.35 409.92 42713.97 88888.00 2024-06-15 03:23:32.000 167 21614.36 409.93 42713.93 88888.00 2024-06-15 03:23:33.000 167 21614.40 409.93 42713.91 88888.00 2024-06-15 03:23:34.000 167 21614.44 409.92 42713.89 88888.00 2024-06-15 03:23:35.000 167 21614.47 409.92 42713.91 47827.76 2024-06-15 03:23:36.000 167 21614.47 409.94 42713.97 88888.00 2024-06-15 03:23:37.000 167 21614.43 409.94 42713.98 88888.00 2024-06-15 03:23:38.000 167 21614.39 409.91 42713.94 88888.00 2024-06-15 03:23:39.000 167 21614.39 409.89 42713.94 88888.00 2024-06-15 03:23:40.000 167 21614.38 409.90 42713.96 47827.75 2024-06-15 03:23:41.000 167 21614.32 409.89 42713.96 88888.00 2024-06-15 03:23:42.000 167 21614.26 409.87 42713.93 88888.00 2024-06-15 03:23:43.000 167 21614.24 409.87 42713.91 88888.00 2024-06-15 03:23:44.000 167 21614.22 409.87 42713.92 88888.00 2024-06-15 03:23:45.000 167 21614.24 409.90 42713.93 47827.64 2024-06-15 03:23:46.000 167 21614.32 409.92 42713.93 88888.00 2024-06-15 03:23:47.000 167 21614.36 409.91 42713.94 88888.00 2024-06-15 03:23:48.000 167 21614.36 409.90 42713.97 88888.00 2024-06-15 03:23:49.000 167 21614.37 409.91 42713.98 88888.00 2024-06-15 03:23:50.000 167 21614.40 409.89 42713.95 47828.04 2024-06-15 03:23:51.000 167 21614.43 409.86 42713.89 88888.00 2024-06-15 03:23:52.000 167 21614.44 409.87 42713.86 88888.00 2024-06-15 03:23:53.000 167 21614.43 409.93 42713.87 88888.00 2024-06-15 03:23:54.000 167 21614.42 409.96 42713.88 88888.00 2024-06-15 03:23:55.000 167 21614.40 409.93 42713.87 47827.45 2024-06-15 03:23:56.000 167 21614.37 409.89 42713.89 88888.00 2024-06-15 03:23:57.000 167 21614.37 409.90 42713.94 88888.00 2024-06-15 03:23:58.000 167 21614.42 409.92 42713.96 88888.00 2024-06-15 03:23:59.000 167 21614.46 409.95 42713.95 88888.00 2024-06-15 03:24:00.000 167 21614.44 409.96 42713.91 47827.90 2024-06-15 03:24:01.000 167 21614.42 409.94 42713.85 88888.00 2024-06-15 03:24:02.000 167 21614.45 409.88 42713.84 88888.00 2024-06-15 03:24:03.000 167 21614.49 409.83 42713.88 88888.00 2024-06-15 03:24:04.000 167 21614.50 409.84 42713.93 88888.00 2024-06-15 03:24:05.000 167 21614.50 409.87 42713.96 47827.59 2024-06-15 03:24:06.000 167 21614.53 409.89 42713.92 88888.00 2024-06-15 03:24:07.000 167 21614.53 409.90 42713.85 88888.00 2024-06-15 03:24:08.000 167 21614.52 409.91 42713.82 88888.00 2024-06-15 03:24:09.000 167 21614.51 409.90 42713.85 88888.00 2024-06-15 03:24:10.000 167 21614.51 409.88 42713.88 47828.03 2024-06-15 03:24:11.000 167 21614.51 409.85 42713.89 88888.00 2024-06-15 03:24:12.000 167 21614.53 409.85 42713.91 88888.00 2024-06-15 03:24:13.000 167 21614.54 409.86 42713.91 88888.00 2024-06-15 03:24:14.000 167 21614.55 409.87 42713.90 88888.00 2024-06-15 03:24:15.000 167 21614.59 409.86 42713.93 47827.82 2024-06-15 03:24:16.000 167 21614.58 409.85 42713.96 88888.00 2024-06-15 03:24:17.000 167 21614.53 409.86 42713.98 88888.00 2024-06-15 03:24:18.000 167 21614.52 409.87 42714.00 88888.00 2024-06-15 03:24:19.000 167 21614.55 409.85 42714.02 88888.00 2024-06-15 03:24:20.000 167 21614.53 409.82 42714.01 47827.76 2024-06-15 03:24:21.000 167 21614.45 409.85 42713.99 88888.00 2024-06-15 03:24:22.000 167 21614.40 409.89 42713.97 88888.00 2024-06-15 03:24:23.000 167 21614.43 409.89 42713.95 88888.00 2024-06-15 03:24:24.000 167 21614.50 409.86 42713.96 88888.00 2024-06-15 03:24:25.000 167 21614.50 409.84 42713.98 47827.84 2024-06-15 03:24:26.000 167 21614.46 409.84 42713.98 88888.00 2024-06-15 03:24:27.000 167 21614.47 409.83 42713.94 88888.00 2024-06-15 03:24:28.000 167 21614.51 409.83 42713.91 88888.00 2024-06-15 03:24:29.000 167 21614.51 409.83 42713.89 88888.00 2024-06-15 03:24:30.000 167 21614.48 409.85 42713.88 47827.75 2024-06-15 03:24:31.000 167 21614.48 409.86 42713.87 88888.00 2024-06-15 03:24:32.000 167 21614.49 409.83 42713.88 88888.00 2024-06-15 03:24:33.000 167 21614.45 409.77 42713.89 88888.00 2024-06-15 03:24:34.000 167 21614.44 409.72 42713.90 88888.00 2024-06-15 03:24:35.000 167 21614.49 409.68 42713.92 47827.88 2024-06-15 03:24:36.000 167 21614.54 409.67 42713.93 88888.00 2024-06-15 03:24:37.000 167 21614.53 409.68 42713.92 88888.00 2024-06-15 03:24:38.000 167 21614.54 409.68 42713.93 88888.00 2024-06-15 03:24:39.000 167 21614.57 409.69 42713.94 88888.00 2024-06-15 03:24:40.000 167 21614.54 409.71 42713.94 99999.00 2024-06-15 03:24:41.000 167 21614.53 409.77 42713.95 99999.00 2024-06-15 03:24:42.000 167 21614.56 409.83 42714.00 99999.00 2024-06-15 03:24:43.000 167 21614.58 409.86 42714.02 99999.00 2024-06-15 03:24:44.000 167 21614.56 409.86 42714.00 99999.00 2024-06-15 03:24:45.000 167 21614.55 409.84 42713.98 47827.95 2024-06-15 03:24:46.000 167 21614.58 409.81 42714.00 88888.00 2024-06-15 03:24:47.000 167 21614.60 409.79 42714.00 88888.00 2024-06-15 03:24:48.000 167 21614.60 409.78 42713.96 88888.00 2024-06-15 03:24:49.000 167 21614.60 409.73 42713.91 88888.00 2024-06-15 03:24:50.000 167 21614.59 409.68 42713.92 47827.83 2024-06-15 03:24:51.000 167 21614.59 409.67 42713.95 88888.00 2024-06-15 03:24:52.000 167 21614.57 409.67 42713.94 88888.00 2024-06-15 03:24:53.000 167 21614.55 409.68 42713.90 88888.00 2024-06-15 03:24:54.000 167 21614.57 409.71 42713.91 88888.00 2024-06-15 03:24:55.000 167 21614.58 409.74 42713.94 47827.88 2024-06-15 03:24:56.000 167 21614.51 409.74 42713.90 88888.00 2024-06-15 03:24:57.000 167 21614.47 409.73 42713.84 88888.00 2024-06-15 03:24:58.000 167 21614.45 409.73 42713.84 88888.00 2024-06-15 03:24:59.000 167 21614.45 409.74 42713.86 88888.00 2024-06-15 03:25:00.000 167 21614.51 409.75 42713.88 47827.81 2024-06-15 03:25:01.000 167 21614.57 409.75 42713.93 88888.00 2024-06-15 03:25:02.000 167 21614.59 409.74 42713.98 88888.00 2024-06-15 03:25:03.000 167 21614.57 409.75 42713.98 88888.00 2024-06-15 03:25:04.000 167 21614.60 409.78 42713.99 88888.00 2024-06-15 03:25:05.000 167 21614.61 409.77 42713.99 47827.42 2024-06-15 03:25:06.000 167 21614.56 409.73 42713.98 88888.00 2024-06-15 03:25:07.000 167 21614.48 409.69 42713.97 88888.00 2024-06-15 03:25:08.000 167 21614.48 409.70 42713.98 88888.00 2024-06-15 03:25:09.000 167 21614.51 409.69 42713.96 88888.00 2024-06-15 03:25:10.000 167 21614.51 409.66 42713.93 47827.70 2024-06-15 03:25:11.000 167 21614.57 409.62 42713.95 88888.00 2024-06-15 03:25:12.000 167 21614.61 409.57 42713.96 88888.00 2024-06-15 03:25:13.000 167 21614.56 409.54 42713.90 88888.00 2024-06-15 03:25:14.000 167 21614.49 409.56 42713.86 88888.00 2024-06-15 03:25:15.000 167 21614.51 409.60 42713.88 47827.72 2024-06-15 03:25:16.000 167 21614.56 409.62 42713.93 88888.00 2024-06-15 03:25:17.000 167 21614.57 409.66 42713.98 88888.00 2024-06-15 03:25:18.000 167 21614.58 409.70 42714.02 88888.00 2024-06-15 03:25:19.000 167 21614.57 409.72 42714.01 88888.00 2024-06-15 03:25:20.000 167 21614.52 409.70 42713.93 47827.72 2024-06-15 03:25:21.000 167 21614.48 409.68 42713.86 88888.00 2024-06-15 03:25:22.000 167 21614.52 409.65 42713.88 88888.00 2024-06-15 03:25:23.000 167 21614.59 409.63 42713.91 88888.00 2024-06-15 03:25:24.000 167 21614.63 409.64 42713.92 88888.00 2024-06-15 03:25:25.000 167 21614.69 409.65 42713.91 47827.43 2024-06-15 03:25:26.000 167 21614.75 409.66 42713.93 88888.00 2024-06-15 03:25:27.000 167 21614.73 409.65 42713.94 88888.00 2024-06-15 03:25:28.000 167 21614.67 409.64 42713.95 88888.00 2024-06-15 03:25:29.000 167 21614.66 409.64 42713.92 88888.00 2024-06-15 03:25:30.000 167 21614.68 409.68 42713.88 47827.55 2024-06-15 03:25:31.000 167 21614.62 409.70 42713.86 88888.00 2024-06-15 03:25:32.000 167 21614.54 409.70 42713.86 88888.00 2024-06-15 03:25:33.000 167 21614.55 409.70 42713.86 88888.00 2024-06-15 03:25:34.000 167 21614.61 409.69 42713.91 88888.00 2024-06-15 03:25:35.000 167 21614.63 409.68 42714.03 47827.87 2024-06-15 03:25:36.000 167 21614.65 409.66 42714.11 88888.00 2024-06-15 03:25:37.000 167 21614.71 409.67 42714.09 88888.00 2024-06-15 03:25:38.000 167 21614.78 409.70 42714.00 88888.00 2024-06-15 03:25:39.000 167 21614.81 409.74 42713.97 88888.00 2024-06-15 03:25:40.000 167 21614.77 409.76 42713.96 47828.16 2024-06-15 03:25:41.000 167 21614.70 409.75 42713.92 88888.00 2024-06-15 03:25:42.000 167 21614.67 409.71 42713.86 88888.00 2024-06-15 03:25:43.000 167 21614.67 409.67 42713.84 88888.00 2024-06-15 03:25:44.000 167 21614.65 409.69 42713.86 88888.00 2024-06-15 03:25:45.000 167 21614.60 409.74 42713.89 47827.66 2024-06-15 03:25:46.000 167 21614.60 409.77 42713.93 88888.00 2024-06-15 03:25:47.000 167 21614.64 409.77 42713.93 88888.00 2024-06-15 03:25:48.000 167 21614.68 409.76 42713.91 88888.00 2024-06-15 03:25:49.000 167 21614.72 409.74 42713.92 88888.00 2024-06-15 03:25:50.000 167 21614.75 409.72 42713.94 47827.94 2024-06-15 03:25:51.000 167 21614.72 409.70 42713.94 88888.00 2024-06-15 03:25:52.000 167 21614.66 409.69 42713.89 88888.00 2024-06-15 03:25:53.000 167 21614.61 409.67 42713.83 88888.00 2024-06-15 03:25:54.000 167 21614.62 409.65 42713.80 88888.00 2024-06-15 03:25:55.000 167 21614.65 409.66 42713.81 47827.97 2024-06-15 03:25:56.000 167 21614.63 409.68 42713.81 88888.00 2024-06-15 03:25:57.000 167 21614.60 409.69 42713.81 88888.00 2024-06-15 03:25:58.000 167 21614.61 409.69 42713.82 88888.00 2024-06-15 03:25:59.000 167 21614.66 409.70 42713.82 88888.00 2024-06-15 03:26:00.000 167 21614.67 409.69 42713.80 47827.96 2024-06-15 03:26:01.000 167 21614.63 409.67 42713.80 88888.00 2024-06-15 03:26:02.000 167 21614.56 409.67 42713.79 88888.00 2024-06-15 03:26:03.000 167 21614.52 409.67 42713.79 88888.00 2024-06-15 03:26:04.000 167 21614.56 409.66 42713.80 88888.00 2024-06-15 03:26:05.000 167 21614.61 409.64 42713.81 47827.90 2024-06-15 03:26:06.000 167 21614.62 409.65 42713.84 88888.00 2024-06-15 03:26:07.000 167 21614.61 409.65 42713.88 88888.00 2024-06-15 03:26:08.000 167 21614.61 409.62 42713.90 88888.00 2024-06-15 03:26:09.000 167 21614.60 409.58 42713.87 88888.00 2024-06-15 03:26:10.000 167 21614.62 409.56 42713.86 47828.15 2024-06-15 03:26:11.000 167 21614.66 409.58 42713.90 88888.00 2024-06-15 03:26:12.000 167 21614.66 409.62 42713.93 88888.00 2024-06-15 03:26:13.000 167 21614.60 409.63 42713.90 88888.00 2024-06-15 03:26:14.000 167 21614.56 409.60 42713.89 88888.00 2024-06-15 03:26:15.000 167 21614.59 409.55 42713.91 47828.34 2024-06-15 03:26:16.000 167 21614.63 409.52 42713.90 88888.00 2024-06-15 03:26:17.000 167 21614.66 409.55 42713.91 88888.00 2024-06-15 03:26:18.000 167 21614.69 409.60 42713.93 88888.00 2024-06-15 03:26:19.000 167 21614.73 409.65 42713.90 88888.00 2024-06-15 03:26:20.000 167 21614.76 409.66 42713.86 47827.41 2024-06-15 03:26:21.000 167 21614.76 409.64 42713.85 88888.00 2024-06-15 03:26:22.000 167 21614.77 409.61 42713.86 88888.00 2024-06-15 03:26:23.000 167 21614.78 409.61 42713.84 88888.00 2024-06-15 03:26:24.000 167 21614.78 409.62 42713.84 88888.00 2024-06-15 03:26:25.000 167 21614.77 409.65 42713.84 47827.91 2024-06-15 03:26:26.000 167 21614.75 409.67 42713.86 88888.00 2024-06-15 03:26:27.000 167 21614.74 409.65 42713.88 88888.00 2024-06-15 03:26:28.000 167 21614.73 409.60 42713.89 88888.00 2024-06-15 03:26:29.000 167 21614.70 409.55 42713.93 88888.00 2024-06-15 03:26:30.000 167 21614.68 409.56 42713.96 47827.63 2024-06-15 03:26:31.000 167 21614.69 409.61 42713.98 88888.00 2024-06-15 03:26:32.000 167 21614.76 409.65 42713.96 88888.00 2024-06-15 03:26:33.000 167 21614.78 409.65 42713.95 88888.00 2024-06-15 03:26:34.000 167 21614.74 409.61 42713.91 88888.00 2024-06-15 03:26:35.000 167 21614.69 409.57 42713.85 47827.77 2024-06-15 03:26:36.000 167 21614.68 409.57 42713.82 88888.00 2024-06-15 03:26:37.000 167 21614.73 409.57 42713.84 88888.00 2024-06-15 03:26:38.000 167 21614.80 409.57 42713.88 88888.00 2024-06-15 03:26:39.000 167 21614.81 409.58 42713.93 88888.00 2024-06-15 03:26:40.000 167 21614.79 409.58 42713.93 47828.77 2024-06-15 03:26:41.000 167 21614.74 409.58 42713.87 88888.00 2024-06-15 03:26:42.000 167 21614.71 409.59 42713.84 88888.00 2024-06-15 03:26:43.000 167 21614.70 409.59 42713.82 88888.00 2024-06-15 03:26:44.000 167 21614.67 409.56 42713.79 88888.00 2024-06-15 03:26:45.000 167 21614.67 409.51 42713.82 47827.89 2024-06-15 03:26:46.000 167 21614.72 409.47 42713.91 88888.00 2024-06-15 03:26:47.000 167 21614.77 409.48 42713.96 88888.00 2024-06-15 03:26:48.000 167 21614.76 409.51 42713.95 88888.00 2024-06-15 03:26:49.000 167 21614.69 409.54 42713.93 88888.00 2024-06-15 03:26:50.000 167 21614.67 409.55 42713.95 47827.98 2024-06-15 03:26:51.000 167 21614.69 409.54 42713.97 88888.00 2024-06-15 03:26:52.000 167 21614.71 409.54 42713.99 88888.00 2024-06-15 03:26:53.000 167 21614.68 409.52 42714.00 88888.00 2024-06-15 03:26:54.000 167 21614.66 409.48 42713.98 88888.00 2024-06-15 03:26:55.000 167 21614.68 409.47 42713.93 47828.08 2024-06-15 03:26:56.000 167 21614.69 409.49 42713.93 88888.00 2024-06-15 03:26:57.000 167 21614.71 409.48 42713.97 88888.00 2024-06-15 03:26:58.000 167 21614.72 409.47 42714.02 88888.00 2024-06-15 03:26:59.000 167 21614.67 409.49 42714.00 88888.00 2024-06-15 03:27:00.000 167 21614.59 409.51 42713.91 47827.79 2024-06-15 03:27:01.000 167 21614.58 409.53 42713.85 88888.00 2024-06-15 03:27:02.000 167 21614.61 409.53 42713.87 88888.00 2024-06-15 03:27:03.000 167 21614.61 409.51 42713.94 88888.00 2024-06-15 03:27:04.000 167 21614.63 409.51 42713.99 88888.00 2024-06-15 03:27:05.000 167 21614.69 409.53 42714.00 47827.84 2024-06-15 03:27:06.000 167 21614.72 409.55 42714.00 88888.00 2024-06-15 03:27:07.000 167 21614.65 409.55 42714.02 88888.00 2024-06-15 03:27:08.000 167 21614.61 409.53 42714.04 88888.00 2024-06-15 03:27:09.000 167 21614.62 409.50 42714.01 88888.00 2024-06-15 03:27:10.000 167 21614.60 409.49 42713.93 47827.74 2024-06-15 03:27:11.000 167 21614.56 409.51 42713.87 88888.00 2024-06-15 03:27:12.000 167 21614.55 409.52 42713.88 88888.00 2024-06-15 03:27:13.000 167 21614.60 409.54 42713.91 88888.00 2024-06-15 03:27:14.000 167 21614.69 409.54 42713.96 88888.00 2024-06-15 03:27:15.000 167 21614.73 409.54 42714.03 47828.34 2024-06-15 03:27:16.000 167 21614.71 409.51 42714.08 88888.00 2024-06-15 03:27:17.000 167 21614.67 409.48 42714.07 88888.00 2024-06-15 03:27:18.000 167 21614.65 409.47 42714.05 88888.00 2024-06-15 03:27:19.000 167 21614.62 409.49 42714.04 88888.00 2024-06-15 03:27:20.000 167 21614.60 409.50 42714.04 47827.99 2024-06-15 03:27:21.000 167 21614.64 409.49 42714.05 88888.00 2024-06-15 03:27:22.000 167 21614.71 409.48 42714.06 88888.00 2024-06-15 03:27:23.000 167 21614.72 409.49 42714.07 88888.00 2024-06-15 03:27:24.000 167 21614.66 409.50 42714.04 88888.00 2024-06-15 03:27:25.000 167 21614.61 409.52 42713.99 47827.66 2024-06-15 03:27:26.000 167 21614.61 409.57 42713.96 88888.00 2024-06-15 03:27:27.000 167 21614.63 409.60 42713.98 88888.00 2024-06-15 03:27:28.000 167 21614.66 409.60 42714.03 88888.00 2024-06-15 03:27:29.000 167 21614.68 409.58 42714.07 88888.00 2024-06-15 03:27:30.000 167 21614.67 409.56 42714.06 47827.78 2024-06-15 03:27:31.000 167 21614.66 409.57 42714.01 88888.00 2024-06-15 03:27:32.000 167 21614.66 409.62 42714.00 88888.00 2024-06-15 03:27:33.000 167 21614.63 409.64 42714.04 88888.00 2024-06-15 03:27:34.000 167 21614.63 409.63 42714.06 88888.00 2024-06-15 03:27:35.000 167 21614.66 409.58 42714.01 47827.60 2024-06-15 03:27:36.000 167 21614.68 409.54 42713.94 88888.00 2024-06-15 03:27:37.000 167 21614.69 409.56 42713.91 88888.00 2024-06-15 03:27:38.000 167 21614.69 409.60 42713.95 88888.00 2024-06-15 03:27:39.000 167 21614.73 409.60 42714.00 88888.00 2024-06-15 03:27:40.000 167 21614.76 409.60 42714.02 47827.79 2024-06-15 03:27:41.000 167 21614.77 409.60 42714.00 88888.00 2024-06-15 03:27:42.000 167 21614.79 409.59 42713.98 88888.00 2024-06-15 03:27:43.000 167 21614.82 409.59 42713.95 88888.00 2024-06-15 03:27:44.000 167 21614.77 409.59 42713.93 88888.00 2024-06-15 03:27:45.000 167 21614.65 409.56 42713.88 47827.84 2024-06-15 03:27:46.000 167 21614.60 409.51 42713.86 88888.00 2024-06-15 03:27:47.000 167 21614.65 409.49 42713.86 88888.00 2024-06-15 03:27:48.000 167 21614.69 409.47 42713.86 88888.00 2024-06-15 03:27:49.000 167 21614.68 409.46 42713.88 88888.00 2024-06-15 03:27:50.000 167 21614.68 409.49 42713.90 47827.88 2024-06-15 03:27:51.000 167 21614.68 409.56 42713.94 88888.00 2024-06-15 03:27:52.000 167 21614.68 409.60 42713.97 88888.00 2024-06-15 03:27:53.000 167 21614.67 409.56 42713.98 88888.00 2024-06-15 03:27:54.000 167 21614.67 409.50 42713.94 88888.00 2024-06-15 03:27:55.000 167 21614.68 409.45 42713.88 47828.09 2024-06-15 03:27:56.000 167 21614.72 409.44 42713.86 88888.00 2024-06-15 03:27:57.000 167 21614.73 409.47 42713.89 88888.00 2024-06-15 03:27:58.000 167 21614.69 409.53 42713.92 88888.00 2024-06-15 03:27:59.000 167 21614.66 409.54 42713.94 88888.00 2024-06-15 03:28:00.000 167 21614.67 409.50 42713.96 47827.73 2024-06-15 03:28:01.000 167 21614.69 409.48 42713.93 88888.00 2024-06-15 03:28:02.000 167 21614.71 409.49 42713.90 88888.00 2024-06-15 03:28:03.000 167 21614.75 409.48 42713.95 88888.00 2024-06-15 03:28:04.000 167 21614.78 409.46 42714.00 88888.00 2024-06-15 03:28:05.000 167 21614.79 409.47 42713.99 47828.13 2024-06-15 03:28:06.000 167 21614.78 409.50 42713.99 88888.00 2024-06-15 03:28:07.000 167 21614.74 409.52 42714.00 88888.00 2024-06-15 03:28:08.000 167 21614.72 409.52 42713.96 88888.00 2024-06-15 03:28:09.000 167 21614.72 409.54 42713.91 88888.00 2024-06-15 03:28:10.000 167 21614.74 409.55 42713.92 47827.87 2024-06-15 03:28:11.000 167 21614.76 409.52 42713.95 88888.00 2024-06-15 03:28:12.000 167 21614.75 409.48 42713.94 88888.00 2024-06-15 03:28:13.000 167 21614.73 409.43 42713.91 88888.00 2024-06-15 03:28:14.000 167 21614.72 409.41 42713.90 88888.00 2024-06-15 03:28:15.000 167 21614.70 409.41 42713.91 47827.73 2024-06-15 03:28:16.000 167 21614.69 409.43 42713.93 88888.00 2024-06-15 03:28:17.000 167 21614.69 409.43 42713.94 88888.00 2024-06-15 03:28:18.000 167 21614.68 409.43 42713.94 88888.00 2024-06-15 03:28:19.000 167 21614.63 409.45 42713.92 88888.00 2024-06-15 03:28:20.000 167 21614.60 409.47 42713.93 47827.73 2024-06-15 03:28:21.000 167 21614.63 409.48 42713.96 88888.00 2024-06-15 03:28:22.000 167 21614.66 409.47 42714.01 88888.00 2024-06-15 03:28:23.000 167 21614.69 409.44 42714.02 88888.00 2024-06-15 03:28:24.000 167 21614.74 409.41 42714.02 88888.00 2024-06-15 03:28:25.000 167 21614.81 409.41 42714.05 47827.97 2024-06-15 03:28:26.000 167 21614.85 409.44 42714.06 88888.00 2024-06-15 03:28:27.000 167 21614.85 409.44 42714.04 88888.00 2024-06-15 03:28:28.000 167 21614.82 409.42 42714.02 88888.00 2024-06-15 03:28:29.000 167 21614.78 409.40 42713.99 88888.00 2024-06-15 03:28:30.000 167 21614.76 409.43 42713.98 47827.72 2024-06-15 03:28:31.000 167 21614.80 409.48 42714.01 88888.00 2024-06-15 03:28:32.000 167 21614.83 409.48 42714.03 88888.00 2024-06-15 03:28:33.000 167 21614.81 409.45 42714.01 88888.00 2024-06-15 03:28:34.000 167 21614.75 409.44 42713.98 88888.00 2024-06-15 03:28:35.000 167 21614.69 409.50 42713.99 99999.00 2024-06-15 03:28:36.000 167 21614.67 409.58 42714.04 99999.00 2024-06-15 03:28:37.000 167 21614.68 409.58 42714.08 99999.00 2024-06-15 03:28:38.000 167 21614.70 409.55 42714.11 99999.00 2024-06-15 03:28:39.000 167 21614.75 409.53 42714.12 99999.00 2024-06-15 03:28:40.000 167 21614.77 409.51 42714.12 47828.18 2024-06-15 03:28:41.000 167 21614.76 409.50 42714.12 88888.00 2024-06-15 03:28:42.000 167 21614.74 409.48 42714.12 88888.00 2024-06-15 03:28:43.000 167 21614.74 409.48 42714.09 88888.00 2024-06-15 03:28:44.000 167 21614.75 409.47 42714.06 88888.00 2024-06-15 03:28:45.000 167 21614.74 409.44 42714.02 47827.68 2024-06-15 03:28:46.000 167 21614.72 409.42 42714.00 88888.00 2024-06-15 03:28:47.000 167 21614.66 409.41 42713.97 88888.00 2024-06-15 03:28:48.000 167 21614.64 409.39 42713.97 88888.00 2024-06-15 03:28:49.000 167 21614.68 409.37 42713.96 88888.00 2024-06-15 03:28:50.000 167 21614.67 409.34 42713.91 47827.96 2024-06-15 03:28:51.000 167 21614.62 409.32 42713.90 88888.00 2024-06-15 03:28:52.000 167 21614.62 409.34 42713.98 88888.00 2024-06-15 03:28:53.000 167 21614.68 409.40 42714.07 88888.00 2024-06-15 03:28:54.000 167 21614.69 409.42 42714.07 88888.00 2024-06-15 03:28:55.000 167 21614.62 409.39 42714.00 47828.31 2024-06-15 03:28:56.000 167 21614.56 409.38 42713.98 88888.00 2024-06-15 03:28:57.000 167 21614.60 409.42 42714.02 88888.00 2024-06-15 03:28:58.000 167 21614.66 409.43 42714.02 88888.00 2024-06-15 03:28:59.000 167 21614.62 409.44 42714.00 88888.00 2024-06-15 03:29:00.000 167 21614.54 409.46 42713.98 47827.84 2024-06-15 03:29:01.000 167 21614.55 409.48 42713.98 88888.00 2024-06-15 03:29:02.000 167 21614.60 409.45 42714.02 88888.00 2024-06-15 03:29:03.000 167 21614.62 409.40 42714.02 88888.00 2024-06-15 03:29:04.000 167 21614.64 409.40 42714.02 88888.00 2024-06-15 03:29:05.000 167 21614.67 409.45 42714.09 47827.66 2024-06-15 03:29:06.000 167 21614.69 409.51 42714.16 88888.00 2024-06-15 03:29:07.000 167 21614.68 409.52 42714.20 88888.00 2024-06-15 03:29:08.000 167 21614.66 409.52 42714.20 88888.00 2024-06-15 03:29:09.000 167 21614.62 409.55 42714.17 88888.00 2024-06-15 03:29:10.000 167 21614.59 409.57 42714.12 47827.36 2024-06-15 03:29:11.000 167 21614.60 409.53 42714.09 88888.00 2024-06-15 03:29:12.000 167 21614.60 409.50 42714.11 88888.00 2024-06-15 03:29:13.000 167 21614.60 409.50 42714.13 88888.00 2024-06-15 03:29:14.000 167 21614.60 409.51 42714.11 88888.00 2024-06-15 03:29:15.000 167 21614.56 409.48 42714.07 47827.95 2024-06-15 03:29:16.000 167 21614.53 409.44 42714.10 88888.00 2024-06-15 03:29:17.000 167 21614.52 409.45 42714.12 88888.00 2024-06-15 03:29:18.000 167 21614.52 409.48 42714.08 88888.00 2024-06-15 03:29:19.000 167 21614.56 409.50 42714.05 88888.00 2024-06-15 03:29:20.000 167 21614.59 409.51 42714.08 47828.00 2024-06-15 03:29:21.000 167 21614.60 409.53 42714.12 88888.00 2024-06-15 03:29:22.000 167 21614.63 409.56 42714.14 88888.00 2024-06-15 03:29:23.000 167 21614.68 409.61 42714.16 88888.00 2024-06-15 03:29:24.000 167 21614.66 409.64 42714.19 88888.00 2024-06-15 03:29:25.000 167 21614.61 409.59 42714.19 47827.88 2024-06-15 03:29:26.000 167 21614.61 409.51 42714.15 88888.00 2024-06-15 03:29:27.000 167 21614.64 409.45 42714.12 88888.00 2024-06-15 03:29:28.000 167 21614.62 409.43 42714.09 88888.00 2024-06-15 03:29:29.000 167 21614.58 409.41 42714.02 88888.00 2024-06-15 03:29:30.000 167 21614.54 409.41 42713.95 47828.00 2024-06-15 03:29:31.000 167 21614.55 409.41 42713.97 88888.00 2024-06-15 03:29:32.000 167 21614.57 409.40 42713.99 88888.00 2024-06-15 03:29:33.000 167 21614.59 409.42 42713.94 88888.00 2024-06-15 03:29:34.000 167 21614.61 409.43 42713.93 88888.00 2024-06-15 03:29:35.000 167 21614.64 409.42 42713.99 47827.84 2024-06-15 03:29:36.000 167 21614.63 409.45 42714.05 88888.00 2024-06-15 03:29:37.000 167 21614.58 409.50 42714.06 88888.00 2024-06-15 03:29:38.000 167 21614.56 409.52 42714.06 88888.00 2024-06-15 03:29:39.000 167 21614.56 409.50 42714.09 88888.00 2024-06-15 03:29:40.000 167 21614.58 409.47 42714.06 47827.94 2024-06-15 03:29:41.000 167 21614.58 409.45 42714.03 88888.00 2024-06-15 03:29:42.000 167 21614.54 409.45 42714.04 88888.00 2024-06-15 03:29:43.000 167 21614.50 409.42 42714.06 88888.00 2024-06-15 03:29:44.000 167 21614.46 409.40 42714.06 88888.00 2024-06-15 03:29:45.000 167 21614.44 409.42 42714.06 47827.96 2024-06-15 03:29:46.000 167 21614.44 409.43 42714.04 88888.00 2024-06-15 03:29:47.000 167 21614.45 409.42 42714.03 88888.00 2024-06-15 03:29:48.000 167 21614.46 409.42 42714.05 88888.00 2024-06-15 03:29:49.000 167 21614.42 409.42 42714.06 88888.00 2024-06-15 03:29:50.000 167 21614.38 409.42 42714.02 47828.18 2024-06-15 03:29:51.000 167 21614.36 409.43 42713.98 88888.00 2024-06-15 03:29:52.000 167 21614.37 409.44 42713.98 88888.00 2024-06-15 03:29:53.000 167 21614.36 409.41 42714.00 88888.00 2024-06-15 03:29:54.000 167 21614.37 409.38 42714.03 88888.00 2024-06-15 03:29:55.000 167 21614.43 409.38 42714.07 47827.61 2024-06-15 03:29:56.000 167 21614.47 409.41 42714.11 88888.00 2024-06-15 03:29:57.000 167 21614.40 409.41 42714.11 88888.00 2024-06-15 03:29:58.000 167 21614.32 409.37 42714.05 88888.00 2024-06-15 03:29:59.000 167 21614.32 409.34 42713.99 88888.00 2024-06-15 03:30:00.000 167 21614.38 409.36 42713.99 47827.69 2024-06-15 03:30:01.000 167 21614.40 409.36 42714.06 88888.00 2024-06-15 03:30:02.000 167 21614.35 409.32 42714.11 88888.00 2024-06-15 03:30:03.000 167 21614.30 409.31 42714.09 88888.00 2024-06-15 03:30:04.000 167 21614.26 409.32 42714.05 88888.00 2024-06-15 03:30:05.000 167 21614.27 409.32 42714.03 47827.92 2024-06-15 03:30:06.000 167 21614.28 409.34 42714.02 88888.00 2024-06-15 03:30:07.000 167 21614.34 409.37 42714.04 88888.00 2024-06-15 03:30:08.000 167 21614.40 409.39 42714.11 88888.00 2024-06-15 03:30:09.000 167 21614.42 409.39 42714.16 88888.00 2024-06-15 03:30:10.000 167 21614.41 409.40 42714.16 47827.82 2024-06-15 03:30:11.000 167 21614.42 409.39 42714.15 88888.00 2024-06-15 03:30:12.000 167 21614.43 409.36 42714.15 88888.00 2024-06-15 03:30:13.000 167 21614.43 409.36 42714.15 88888.00 2024-06-15 03:30:14.000 167 21614.42 409.37 42714.15 88888.00 2024-06-15 03:30:15.000 167 21614.42 409.36 42714.14 47828.02 2024-06-15 03:30:16.000 167 21614.47 409.35 42714.16 88888.00 2024-06-15 03:30:17.000 167 21614.54 409.35 42714.20 88888.00 2024-06-15 03:30:18.000 167 21614.57 409.32 42714.22 88888.00 2024-06-15 03:30:19.000 167 21614.56 409.31 42714.19 88888.00 2024-06-15 03:30:20.000 167 21614.52 409.34 42714.17 47827.93 2024-06-15 03:30:21.000 167 21614.47 409.38 42714.15 88888.00 2024-06-15 03:30:22.000 167 21614.47 409.38 42714.15 88888.00 2024-06-15 03:30:23.000 167 21614.51 409.35 42714.17 88888.00 2024-06-15 03:30:24.000 167 21614.53 409.34 42714.17 88888.00 2024-06-15 03:30:25.000 167 21614.51 409.33 42714.16 47827.79 2024-06-15 03:30:26.000 167 21614.45 409.31 42714.15 88888.00 2024-06-15 03:30:27.000 167 21614.37 409.30 42714.11 88888.00 2024-06-15 03:30:28.000 167 21614.35 409.31 42714.09 88888.00 2024-06-15 03:30:29.000 167 21614.40 409.35 42714.14 88888.00 2024-06-15 03:30:30.000 167 21614.43 409.39 42714.24 47828.45 2024-06-15 03:30:31.000 167 21614.42 409.43 42714.31 88888.00 2024-06-15 03:30:32.000 167 21614.41 409.46 42714.34 88888.00 2024-06-15 03:30:33.000 167 21614.41 409.46 42714.33 88888.00 2024-06-15 03:30:34.000 167 21614.35 409.46 42714.26 88888.00 2024-06-15 03:30:35.000 167 21614.30 409.46 42714.20 47827.91 2024-06-15 03:30:36.000 167 21614.31 409.44 42714.19 88888.00 2024-06-15 03:30:37.000 167 21614.35 409.44 42714.18 88888.00 2024-06-15 03:30:38.000 167 21614.37 409.46 42714.17 88888.00 2024-06-15 03:30:39.000 167 21614.38 409.47 42714.18 88888.00 2024-06-15 03:30:40.000 167 21614.40 409.47 42714.18 47828.12 2024-06-15 03:30:41.000 167 21614.43 409.50 42714.16 88888.00 2024-06-15 03:30:42.000 167 21614.42 409.51 42714.14 88888.00 2024-06-15 03:30:43.000 167 21614.38 409.50 42714.14 88888.00 2024-06-15 03:30:44.000 167 21614.38 409.49 42714.17 88888.00 2024-06-15 03:30:45.000 167 21614.42 409.48 42714.18 47827.70 2024-06-15 03:30:46.000 167 21614.48 409.52 42714.15 88888.00 2024-06-15 03:30:47.000 167 21614.53 409.56 42714.16 88888.00 2024-06-15 03:30:48.000 167 21614.59 409.59 42714.22 88888.00 2024-06-15 03:30:49.000 167 21614.63 409.61 42714.25 88888.00 2024-06-15 03:30:50.000 167 21614.59 409.58 42714.20 47827.84 2024-06-15 03:30:51.000 167 21614.52 409.53 42714.14 88888.00 2024-06-15 03:30:52.000 167 21614.52 409.51 42714.14 88888.00 2024-06-15 03:30:53.000 167 21614.56 409.56 42714.21 88888.00 2024-06-15 03:30:54.000 167 21614.56 409.57 42714.25 88888.00 2024-06-15 03:30:55.000 167 21614.51 409.54 42714.24 47827.98 2024-06-15 03:30:56.000 167 21614.50 409.52 42714.27 88888.00 2024-06-15 03:30:57.000 167 21614.52 409.58 42714.31 88888.00 2024-06-15 03:30:58.000 167 21614.52 409.60 42714.27 88888.00 2024-06-15 03:30:59.000 167 21614.51 409.57 42714.18 88888.00 2024-06-15 03:31:00.000 167 21614.52 409.54 42714.17 47828.05 2024-06-15 03:31:01.000 167 21614.54 409.55 42714.16 88888.00 2024-06-15 03:31:02.000 167 21614.53 409.58 42714.16 88888.00 2024-06-15 03:31:03.000 167 21614.53 409.62 42714.18 88888.00 2024-06-15 03:31:04.000 167 21614.52 409.62 42714.18 88888.00 2024-06-15 03:31:05.000 167 21614.50 409.59 42714.15 47827.97 2024-06-15 03:31:06.000 167 21614.47 409.58 42714.13 88888.00 2024-06-15 03:31:07.000 167 21614.44 409.60 42714.13 88888.00 2024-06-15 03:31:08.000 167 21614.44 409.60 42714.14 88888.00 2024-06-15 03:31:09.000 167 21614.48 409.62 42714.16 88888.00 2024-06-15 03:31:10.000 167 21614.52 409.65 42714.17 47827.98 2024-06-15 03:31:11.000 167 21614.56 409.64 42714.21 88888.00 2024-06-15 03:31:12.000 167 21614.56 409.62 42714.26 88888.00 2024-06-15 03:31:13.000 167 21614.55 409.61 42714.27 88888.00 2024-06-15 03:31:14.000 167 21614.55 409.62 42714.24 88888.00 2024-06-15 03:31:15.000 167 21614.57 409.63 42714.22 99999.00 2024-06-15 03:31:16.000 167 21614.58 409.62 42714.24 99999.00 2024-06-15 03:31:17.000 167 21614.59 409.60 42714.27 99999.00 2024-06-15 03:31:18.000 167 21614.60 409.63 42714.30 99999.00 2024-06-15 03:31:19.000 167 21614.58 409.70 42714.32 99999.00 2024-06-15 03:31:20.000 167 21614.55 409.73 42714.34 47828.35 2024-06-15 03:31:21.000 167 21614.57 409.73 42714.32 88888.00 2024-06-15 03:31:22.000 167 21614.60 409.73 42714.29 88888.00 2024-06-15 03:31:23.000 167 21614.57 409.72 42714.26 88888.00 2024-06-15 03:31:24.000 167 21614.49 409.68 42714.26 88888.00 2024-06-15 03:31:25.000 167 21614.43 409.66 42714.25 47828.30 2024-06-15 03:31:26.000 167 21614.40 409.67 42714.22 88888.00 2024-06-15 03:31:27.000 167 21614.42 409.72 42714.21 88888.00 2024-06-15 03:31:28.000 167 21614.45 409.78 42714.24 88888.00 2024-06-15 03:31:29.000 167 21614.48 409.81 42714.29 88888.00 2024-06-15 03:31:30.000 167 21614.50 409.79 42714.31 47828.32 2024-06-15 03:31:31.000 167 21614.50 409.77 42714.30 88888.00 2024-06-15 03:31:32.000 167 21614.47 409.77 42714.27 88888.00 2024-06-15 03:31:33.000 167 21614.45 409.76 42714.26 88888.00 2024-06-15 03:31:34.000 167 21614.44 409.76 42714.26 88888.00 2024-06-15 03:31:35.000 167 21614.42 409.77 42714.23 99999.00 2024-06-15 03:31:36.000 167 21614.43 409.78 42714.24 99999.00 2024-06-15 03:31:37.000 167 21614.50 409.76 42714.29 99999.00 2024-06-15 03:31:38.000 167 21614.56 409.73 42714.33 99999.00 2024-06-15 03:31:39.000 167 21614.59 409.69 42714.36 99999.00 2024-06-15 03:31:40.000 167 21614.56 409.64 42714.35 47827.66 2024-06-15 03:31:41.000 167 21614.46 409.61 42714.31 88888.00 2024-06-15 03:31:42.000 167 21614.39 409.64 42714.30 88888.00 2024-06-15 03:31:43.000 167 21614.46 409.69 42714.36 88888.00 2024-06-15 03:31:44.000 167 21614.57 409.73 42714.42 88888.00 2024-06-15 03:31:45.000 167 21614.57 409.75 42714.39 47828.26 2024-06-15 03:31:46.000 167 21614.50 409.78 42714.32 88888.00 2024-06-15 03:31:47.000 167 21614.48 409.81 42714.29 88888.00 2024-06-15 03:31:48.000 167 21614.52 409.81 42714.31 88888.00 2024-06-15 03:31:49.000 167 21614.50 409.80 42714.27 88888.00 2024-06-15 03:31:50.000 167 21614.45 409.78 42714.25 47828.31 2024-06-15 03:31:51.000 167 21614.45 409.79 42714.30 88888.00 2024-06-15 03:31:52.000 167 21614.50 409.84 42714.32 88888.00 2024-06-15 03:31:53.000 167 21614.52 409.88 42714.27 88888.00 2024-06-15 03:31:54.000 167 21614.47 409.87 42714.21 88888.00 2024-06-15 03:31:55.000 167 21614.44 409.84 42714.22 47828.56 2024-06-15 03:31:56.000 167 21614.48 409.79 42714.26 88888.00 2024-06-15 03:31:57.000 167 21614.52 409.76 42714.30 88888.00 2024-06-15 03:31:58.000 167 21614.50 409.77 42714.32 88888.00 2024-06-15 03:31:59.000 167 21614.43 409.79 42714.31 88888.00 2024-06-15 03:32:00.000 167 21614.39 409.80 42714.30 99999.00 2024-06-15 03:32:01.000 167 21614.38 409.82 42714.32 99999.00 2024-06-15 03:32:02.000 167 21614.40 409.84 42714.33 99999.00 2024-06-15 03:32:03.000 167 21614.43 409.82 42714.34 99999.00 2024-06-15 03:32:04.000 167 21614.44 409.78 42714.34 99999.00 2024-06-15 03:32:05.000 167 21614.40 409.74 42714.31 47828.11 2024-06-15 03:32:06.000 167 21614.38 409.70 42714.32 88888.00 2024-06-15 03:32:07.000 167 21614.39 409.68 42714.34 88888.00 2024-06-15 03:32:08.000 167 21614.41 409.67 42714.33 88888.00 2024-06-15 03:32:09.000 167 21614.44 409.67 42714.28 88888.00 2024-06-15 03:32:10.000 167 21614.43 409.66 42714.22 47828.21 2024-06-15 03:32:11.000 167 21614.40 409.65 42714.19 88888.00 2024-06-15 03:32:12.000 167 21614.38 409.65 42714.18 88888.00 2024-06-15 03:32:13.000 167 21614.40 409.67 42714.17 88888.00 2024-06-15 03:32:14.000 167 21614.41 409.69 42714.18 88888.00 2024-06-15 03:32:15.000 167 21614.47 409.70 42714.21 47828.03 2024-06-15 03:32:16.000 167 21614.56 409.74 42714.29 88888.00 2024-06-15 03:32:17.000 167 21614.61 409.76 42714.37 88888.00 2024-06-15 03:32:18.000 167 21614.57 409.71 42714.36 88888.00 2024-06-15 03:32:19.000 167 21614.50 409.64 42714.33 88888.00 2024-06-15 03:32:20.000 167 21614.50 409.65 42714.34 99999.00 2024-06-15 03:32:21.000 167 21614.58 409.70 42714.33 99999.00 2024-06-15 03:32:22.000 167 21614.61 409.75 42714.31 99999.00 2024-06-15 03:32:23.000 167 21614.56 409.78 42714.32 99999.00 2024-06-15 03:32:24.000 167 21614.50 409.79 42714.35 99999.00 2024-06-15 03:32:25.000 167 21614.48 409.79 42714.34 47828.50 2024-06-15 03:32:26.000 167 21614.48 409.76 42714.30 88888.00 2024-06-15 03:32:27.000 167 21614.52 409.72 42714.31 88888.00 2024-06-15 03:32:28.000 167 21614.55 409.69 42714.37 88888.00 2024-06-15 03:32:29.000 167 21614.53 409.68 42714.42 88888.00 2024-06-15 03:32:30.000 167 21614.50 409.67 42714.43 47828.41 2024-06-15 03:32:31.000 167 21614.47 409.65 42714.41 88888.00 2024-06-15 03:32:32.000 167 21614.46 409.64 42714.44 88888.00 2024-06-15 03:32:33.000 167 21614.50 409.68 42714.48 88888.00 2024-06-15 03:32:34.000 167 21614.54 409.73 42714.43 88888.00 2024-06-15 03:32:35.000 167 21614.53 409.74 42714.32 47828.28 2024-06-15 03:32:36.000 167 21614.50 409.73 42714.28 88888.00 2024-06-15 03:32:37.000 167 21614.51 409.74 42714.29 88888.00 2024-06-15 03:32:38.000 167 21614.53 409.76 42714.30 88888.00 2024-06-15 03:32:39.000 167 21614.52 409.75 42714.32 88888.00 2024-06-15 03:32:40.000 167 21614.49 409.72 42714.33 47827.97 2024-06-15 03:32:41.000 167 21614.47 409.69 42714.31 88888.00 2024-06-15 03:32:42.000 167 21614.48 409.70 42714.26 88888.00 2024-06-15 03:32:43.000 167 21614.48 409.74 42714.22 88888.00 2024-06-15 03:32:44.000 167 21614.46 409.76 42714.20 88888.00 2024-06-15 03:32:45.000 167 21614.48 409.74 42714.20 47828.28 2024-06-15 03:32:46.000 167 21614.57 409.70 42714.23 88888.00 2024-06-15 03:32:47.000 167 21614.62 409.65 42714.25 88888.00 2024-06-15 03:32:48.000 167 21614.56 409.60 42714.25 88888.00 2024-06-15 03:32:49.000 167 21614.52 409.59 42714.24 88888.00 2024-06-15 03:32:50.000 167 21614.56 409.64 42714.27 47827.68 2024-06-15 03:32:51.000 167 21614.58 409.67 42714.31 88888.00 2024-06-15 03:32:52.000 167 21614.56 409.65 42714.32 88888.00 2024-06-15 03:32:53.000 167 21614.60 409.67 42714.33 88888.00 2024-06-15 03:32:54.000 167 21614.71 409.71 42714.34 88888.00 2024-06-15 03:32:55.000 167 21614.77 409.69 42714.32 47828.12 2024-06-15 03:32:56.000 167 21614.75 409.66 42714.27 88888.00 2024-06-15 03:32:57.000 167 21614.72 409.66 42714.25 88888.00 2024-06-15 03:32:58.000 167 21614.72 409.67 42714.26 88888.00 2024-06-15 03:32:59.000 167 21614.74 409.66 42714.28 88888.00 2024-06-15 03:33:00.000 167 21614.78 409.67 42714.30 47828.57 2024-06-15 03:33:01.000 167 21614.79 409.71 42714.30 88888.00 2024-06-15 03:33:02.000 167 21614.76 409.74 42714.26 88888.00 2024-06-15 03:33:03.000 167 21614.71 409.73 42714.19 88888.00 2024-06-15 03:33:04.000 167 21614.63 409.71 42714.16 88888.00 2024-06-15 03:33:05.000 167 21614.58 409.70 42714.18 47827.86 2024-06-15 03:33:06.000 167 21614.61 409.70 42714.24 88888.00 2024-06-15 03:33:07.000 167 21614.65 409.71 42714.29 88888.00 2024-06-15 03:33:08.000 167 21614.69 409.74 42714.30 88888.00 2024-06-15 03:33:09.000 167 21614.79 409.74 42714.33 88888.00 2024-06-15 03:33:10.000 167 21614.91 409.70 42714.36 47828.27 2024-06-15 03:33:11.000 167 21614.97 409.67 42714.30 88888.00 2024-06-15 03:33:12.000 167 21614.94 409.68 42714.19 88888.00 2024-06-15 03:33:13.000 167 21614.85 409.73 42714.15 88888.00 2024-06-15 03:33:14.000 167 21614.83 409.73 42714.20 88888.00 2024-06-15 03:33:15.000 167 21614.86 409.67 42714.31 47828.23 2024-06-15 03:33:16.000 167 21614.87 409.61 42714.38 88888.00 2024-06-15 03:33:17.000 167 21614.90 409.60 42714.34 88888.00 2024-06-15 03:33:18.000 167 21614.96 409.61 42714.28 88888.00 2024-06-15 03:33:19.000 167 21614.97 409.61 42714.24 88888.00 2024-06-15 03:33:20.000 167 21614.93 409.61 42714.18 47828.61 2024-06-15 03:33:21.000 167 21614.92 409.63 42714.15 88888.00 2024-06-15 03:33:22.000 167 21614.95 409.68 42714.18 88888.00 2024-06-15 03:33:23.000 167 21614.98 409.72 42714.19 88888.00 2024-06-15 03:33:24.000 167 21615.00 409.70 42714.20 88888.00 2024-06-15 03:33:25.000 167 21615.00 409.66 42714.19 47828.49 2024-06-15 03:33:26.000 167 21615.00 409.64 42714.18 88888.00 2024-06-15 03:33:27.000 167 21614.99 409.65 42714.23 88888.00 2024-06-15 03:33:28.000 167 21615.00 409.69 42714.31 88888.00 2024-06-15 03:33:29.000 167 21615.06 409.73 42714.34 88888.00 2024-06-15 03:33:30.000 167 21615.13 409.77 42714.32 47828.52 2024-06-15 03:33:31.000 167 21615.15 409.78 42714.29 88888.00 2024-06-15 03:33:32.000 167 21615.15 409.76 42714.27 88888.00 2024-06-15 03:33:33.000 167 21615.18 409.74 42714.29 88888.00 2024-06-15 03:33:34.000 167 21615.23 409.73 42714.33 88888.00 2024-06-15 03:33:35.000 167 21615.21 409.73 42714.34 47828.31 2024-06-15 03:33:36.000 167 21615.15 409.77 42714.30 88888.00 2024-06-15 03:33:37.000 167 21615.14 409.79 42714.25 88888.00 2024-06-15 03:33:38.000 167 21615.18 409.77 42714.25 88888.00 2024-06-15 03:33:39.000 167 21615.21 409.75 42714.24 88888.00 2024-06-15 03:33:40.000 167 21615.18 409.75 42714.21 47828.25 2024-06-15 03:33:41.000 167 21615.15 409.73 42714.20 88888.00 2024-06-15 03:33:42.000 167 21615.19 409.69 42714.24 88888.00 2024-06-15 03:33:43.000 167 21615.28 409.67 42714.29 88888.00 2024-06-15 03:33:44.000 167 21615.32 409.67 42714.30 88888.00 2024-06-15 03:33:45.000 167 21615.31 409.69 42714.29 47828.38 2024-06-15 03:33:46.000 167 21615.32 409.67 42714.28 88888.00 2024-06-15 03:33:47.000 167 21615.33 409.63 42714.27 88888.00 2024-06-15 03:33:48.000 167 21615.31 409.60 42714.26 88888.00 2024-06-15 03:33:49.000 167 21615.24 409.60 42714.23 88888.00 2024-06-15 03:33:50.000 167 21615.15 409.59 42714.18 47828.26 2024-06-15 03:33:51.000 167 21615.09 409.60 42714.11 88888.00 2024-06-15 03:33:52.000 167 21615.10 409.61 42714.10 88888.00 2024-06-15 03:33:53.000 167 21615.15 409.66 42714.13 88888.00 2024-06-15 03:33:54.000 167 21615.20 409.70 42714.14 88888.00 2024-06-15 03:33:55.000 167 21615.23 409.70 42714.12 47828.05 2024-06-15 03:33:56.000 167 21615.25 409.70 42714.07 88888.00 2024-06-15 03:33:57.000 167 21615.26 409.73 42714.03 88888.00 2024-06-15 03:33:58.000 167 21615.28 409.74 42714.06 88888.00 2024-06-15 03:33:59.000 167 21615.28 409.73 42714.12 88888.00 2024-06-15 03:34:00.000 167 21615.29 409.73 42714.11 47828.52 2024-06-15 03:34:01.000 167 21615.30 409.74 42714.09 88888.00 2024-06-15 03:34:02.000 167 21615.31 409.73 42714.11 88888.00 2024-06-15 03:34:03.000 167 21615.34 409.75 42714.12 88888.00 2024-06-15 03:34:04.000 167 21615.36 409.79 42714.11 88888.00 2024-06-15 03:34:05.000 167 21615.39 409.75 42714.11 47828.45 2024-06-15 03:34:06.000 167 21615.43 409.69 42714.11 88888.00 2024-06-15 03:34:07.000 167 21615.47 409.65 42714.11 88888.00 2024-06-15 03:34:08.000 167 21615.52 409.67 42714.09 88888.00 2024-06-15 03:34:09.000 167 21615.54 409.69 42714.04 88888.00 2024-06-15 03:34:10.000 167 21615.54 409.69 42714.02 47828.40 2024-06-15 03:34:11.000 167 21615.50 409.69 42714.02 88888.00 2024-06-15 03:34:12.000 167 21615.45 409.67 42714.01 88888.00 2024-06-15 03:34:13.000 167 21615.44 409.66 42714.01 88888.00 2024-06-15 03:34:14.000 167 21615.42 409.67 42714.03 88888.00 2024-06-15 03:34:15.000 167 21615.35 409.67 42714.03 47828.66 2024-06-15 03:34:16.000 167 21615.32 409.66 42714.02 88888.00 2024-06-15 03:34:17.000 167 21615.39 409.67 42714.03 88888.00 2024-06-15 03:34:18.000 167 21615.43 409.70 42714.05 88888.00 2024-06-15 03:34:19.000 167 21615.40 409.73 42714.04 88888.00 2024-06-15 03:34:20.000 167 21615.40 409.72 42714.00 47828.67 2024-06-15 03:34:21.000 167 21615.42 409.68 42713.96 88888.00 2024-06-15 03:34:22.000 167 21615.39 409.64 42713.93 88888.00 2024-06-15 03:34:23.000 167 21615.40 409.62 42713.94 88888.00 2024-06-15 03:34:24.000 167 21615.49 409.61 42714.02 88888.00 2024-06-15 03:34:25.000 167 21615.57 409.59 42714.10 47828.03 2024-06-15 03:34:26.000 167 21615.60 409.60 42714.11 88888.00 2024-06-15 03:34:27.000 167 21615.56 409.63 42714.04 88888.00 2024-06-15 03:34:28.000 167 21615.50 409.66 42714.00 88888.00 2024-06-15 03:34:29.000 167 21615.53 409.68 42714.03 88888.00 2024-06-15 03:34:30.000 167 21615.60 409.72 42714.11 47828.46 2024-06-15 03:34:31.000 167 21615.63 409.76 42714.16 88888.00 2024-06-15 03:34:32.000 167 21615.63 409.76 42714.16 88888.00 2024-06-15 03:34:33.000 167 21615.64 409.70 42714.14 88888.00 2024-06-15 03:34:34.000 167 21615.68 409.67 42714.14 88888.00 2024-06-15 03:34:35.000 167 21615.72 409.67 42714.11 47828.30 2024-06-15 03:34:36.000 167 21615.73 409.67 42714.05 88888.00 2024-06-15 03:34:37.000 167 21615.73 409.63 42713.99 88888.00 2024-06-15 03:34:38.000 167 21615.72 409.61 42713.96 88888.00 2024-06-15 03:34:39.000 167 21615.72 409.63 42713.96 88888.00 2024-06-15 03:34:40.000 167 21615.76 409.68 42713.96 47829.24 2024-06-15 03:34:41.000 167 21615.78 409.69 42713.95 88888.00 2024-06-15 03:34:42.000 167 21615.78 409.68 42713.95 88888.00 2024-06-15 03:34:43.000 167 21615.78 409.66 42713.97 88888.00 2024-06-15 03:34:44.000 167 21615.77 409.66 42713.99 88888.00 2024-06-15 03:34:45.000 167 21615.77 409.67 42714.00 47828.36 2024-06-15 03:34:46.000 167 21615.79 409.68 42714.00 88888.00 2024-06-15 03:34:47.000 167 21615.78 409.66 42713.98 88888.00 2024-06-15 03:34:48.000 167 21615.76 409.63 42713.94 88888.00 2024-06-15 03:34:49.000 167 21615.78 409.60 42713.91 88888.00 2024-06-15 03:34:50.000 167 21615.83 409.58 42713.88 47828.13 2024-06-15 03:34:51.000 167 21615.87 409.57 42713.86 88888.00 2024-06-15 03:34:52.000 167 21615.87 409.59 42713.85 88888.00 2024-06-15 03:34:53.000 167 21615.83 409.58 42713.85 88888.00 2024-06-15 03:34:54.000 167 21615.81 409.56 42713.85 88888.00 2024-06-15 03:34:55.000 167 21615.82 409.56 42713.86 47828.65 2024-06-15 03:34:56.000 167 21615.88 409.60 42713.86 88888.00 2024-06-15 03:34:57.000 167 21615.92 409.61 42713.88 88888.00 2024-06-15 03:34:58.000 167 21615.93 409.61 42713.91 88888.00 2024-06-15 03:34:59.000 167 21615.91 409.61 42713.94 88888.00 2024-06-15 03:35:00.000 167 21615.88 409.61 42713.93 99999.00 2024-06-15 03:35:01.000 167 21615.87 409.59 42713.91 99999.00 2024-06-15 03:35:02.000 167 21615.92 409.57 42713.93 99999.00 2024-06-15 03:35:03.000 167 21615.99 409.54 42713.97 99999.00 2024-06-15 03:35:04.000 167 21616.00 409.54 42713.96 99999.00 2024-06-15 03:35:05.000 167 21615.97 409.58 42713.90 47828.94 2024-06-15 03:35:06.000 167 21615.95 409.60 42713.86 88888.00 2024-06-15 03:35:07.000 167 21615.98 409.59 42713.86 88888.00 2024-06-15 03:35:08.000 167 21616.01 409.58 42713.88 88888.00 2024-06-15 03:35:09.000 167 21616.01 409.58 42713.89 88888.00 2024-06-15 03:35:10.000 167 21615.99 409.55 42713.87 47828.42 2024-06-15 03:35:11.000 167 21615.98 409.53 42713.81 88888.00 2024-06-15 03:35:12.000 167 21616.01 409.54 42713.75 88888.00 2024-06-15 03:35:13.000 167 21616.03 409.58 42713.73 88888.00 2024-06-15 03:35:14.000 167 21616.03 409.62 42713.79 88888.00 2024-06-15 03:35:15.000 167 21616.06 409.62 42713.86 47828.30 2024-06-15 03:35:16.000 167 21616.09 409.60 42713.89 88888.00 2024-06-15 03:35:17.000 167 21616.07 409.61 42713.87 88888.00 2024-06-15 03:35:18.000 167 21616.02 409.59 42713.81 88888.00 2024-06-15 03:35:19.000 167 21616.04 409.54 42713.76 88888.00 2024-06-15 03:35:20.000 167 21616.08 409.51 42713.75 47828.23 2024-06-15 03:35:21.000 167 21616.09 409.53 42713.73 88888.00 2024-06-15 03:35:22.000 167 21616.08 409.59 42713.73 88888.00 2024-06-15 03:35:23.000 167 21616.08 409.63 42713.79 88888.00 2024-06-15 03:35:24.000 167 21616.10 409.62 42713.81 88888.00 2024-06-15 03:35:25.000 167 21616.12 409.57 42713.76 99999.00 2024-06-15 03:35:26.000 167 21616.10 409.54 42713.71 99999.00 2024-06-15 03:35:27.000 167 21616.11 409.54 42713.69 99999.00 2024-06-15 03:35:28.000 167 21616.15 409.54 42713.70 99999.00 2024-06-15 03:35:29.000 167 21616.16 409.54 42713.72 99999.00 2024-06-15 03:35:30.000 167 21616.17 409.55 42713.73 47828.51 2024-06-15 03:35:31.000 167 21616.21 409.55 42713.73 88888.00 2024-06-15 03:35:32.000 167 21616.27 409.54 42713.78 88888.00 2024-06-15 03:35:33.000 167 21616.29 409.52 42713.79 88888.00 2024-06-15 03:35:34.000 167 21616.26 409.51 42713.77 88888.00 2024-06-15 03:35:35.000 167 21616.23 409.53 42713.75 47828.16 2024-06-15 03:35:36.000 167 21616.22 409.56 42713.76 88888.00 2024-06-15 03:35:37.000 167 21616.24 409.53 42713.75 88888.00 2024-06-15 03:35:38.000 167 21616.26 409.48 42713.73 88888.00 2024-06-15 03:35:39.000 167 21616.26 409.44 42713.73 88888.00 2024-06-15 03:35:40.000 167 21616.24 409.46 42713.75 47828.64 2024-06-15 03:35:41.000 167 21616.22 409.50 42713.74 88888.00 2024-06-15 03:35:42.000 167 21616.25 409.53 42713.74 88888.00 2024-06-15 03:35:43.000 167 21616.29 409.52 42713.76 88888.00 2024-06-15 03:35:44.000 167 21616.30 409.49 42713.76 88888.00 2024-06-15 03:35:45.000 167 21616.30 409.46 42713.71 47828.47 2024-06-15 03:35:46.000 167 21616.31 409.41 42713.67 88888.00 2024-06-15 03:35:47.000 167 21616.34 409.38 42713.67 88888.00 2024-06-15 03:35:48.000 167 21616.38 409.39 42713.70 88888.00 2024-06-15 03:35:49.000 167 21616.45 409.40 42713.75 88888.00 2024-06-15 03:35:50.000 167 21616.47 409.42 42713.82 47828.48 2024-06-15 03:35:51.000 167 21616.45 409.42 42713.83 88888.00 2024-06-15 03:35:52.000 167 21616.43 409.41 42713.77 88888.00 2024-06-15 03:35:53.000 167 21616.41 409.42 42713.73 88888.00 2024-06-15 03:35:54.000 167 21616.36 409.46 42713.73 88888.00 2024-06-15 03:35:55.000 167 21616.31 409.48 42713.72 47828.44 2024-06-15 03:35:56.000 167 21616.30 409.45 42713.68 88888.00 2024-06-15 03:35:57.000 167 21616.31 409.44 42713.66 88888.00 2024-06-15 03:35:58.000 167 21616.31 409.44 42713.66 88888.00 2024-06-15 03:35:59.000 167 21616.31 409.44 42713.70 88888.00 2024-06-15 03:36:00.000 167 21616.33 409.47 42713.74 47828.58 2024-06-15 03:36:01.000 167 21616.34 409.49 42713.72 88888.00 2024-06-15 03:36:02.000 167 21616.34 409.48 42713.71 88888.00 2024-06-15 03:36:03.000 167 21616.36 409.44 42713.74 88888.00 2024-06-15 03:36:04.000 167 21616.37 409.41 42713.74 88888.00 2024-06-15 03:36:05.000 167 21616.36 409.41 42713.72 47828.59 2024-06-15 03:36:06.000 167 21616.38 409.42 42713.71 88888.00 2024-06-15 03:36:07.000 167 21616.40 409.44 42713.69 88888.00 2024-06-15 03:36:08.000 167 21616.43 409.46 42713.66 88888.00 2024-06-15 03:36:09.000 167 21616.49 409.46 42713.65 88888.00 2024-06-15 03:36:10.000 167 21616.54 409.45 42713.66 47828.51 2024-06-15 03:36:11.000 167 21616.56 409.43 42713.65 88888.00 2024-06-15 03:36:12.000 167 21616.59 409.43 42713.67 88888.00 2024-06-15 03:36:13.000 167 21616.63 409.47 42713.77 88888.00 2024-06-15 03:36:14.000 167 21616.64 409.54 42713.83 88888.00 2024-06-15 03:36:15.000 167 21616.60 409.57 42713.81 47828.49 2024-06-15 03:36:16.000 167 21616.59 409.56 42713.76 88888.00 2024-06-15 03:36:17.000 167 21616.62 409.54 42713.75 88888.00 2024-06-15 03:36:18.000 167 21616.64 409.54 42713.73 88888.00 2024-06-15 03:36:19.000 167 21616.65 409.56 42713.70 88888.00 2024-06-15 03:36:20.000 167 21616.68 409.58 42713.69 47828.81 2024-06-15 03:36:21.000 167 21616.71 409.57 42713.73 88888.00 2024-06-15 03:36:22.000 167 21616.67 409.54 42713.75 88888.00 2024-06-15 03:36:23.000 167 21616.58 409.52 42713.72 88888.00 2024-06-15 03:36:24.000 167 21616.55 409.53 42713.68 88888.00 2024-06-15 03:36:25.000 167 21616.59 409.53 42713.65 47828.55 2024-06-15 03:36:26.000 167 21616.58 409.49 42713.62 88888.00 2024-06-15 03:36:27.000 167 21616.53 409.46 42713.59 88888.00 2024-06-15 03:36:28.000 167 21616.50 409.46 42713.57 88888.00 2024-06-15 03:36:29.000 167 21616.51 409.49 42713.57 88888.00 2024-06-15 03:36:30.000 167 21616.51 409.51 42713.59 47828.70 2024-06-15 03:36:31.000 167 21616.49 409.52 42713.58 88888.00 2024-06-15 03:36:32.000 167 21616.52 409.54 42713.55 88888.00 2024-06-15 03:36:33.000 167 21616.56 409.57 42713.54 88888.00 2024-06-15 03:36:34.000 167 21616.56 409.57 42713.57 88888.00 2024-06-15 03:36:35.000 167 21616.55 409.56 42713.63 47829.34 2024-06-15 03:36:36.000 167 21616.55 409.57 42713.62 88888.00 2024-06-15 03:36:37.000 167 21616.53 409.59 42713.59 88888.00 2024-06-15 03:36:38.000 167 21616.52 409.58 42713.59 88888.00 2024-06-15 03:36:39.000 167 21616.56 409.59 42713.64 88888.00 2024-06-15 03:36:40.000 167 21616.65 409.64 42713.69 47828.46 2024-06-15 03:36:41.000 167 21616.70 409.67 42713.67 88888.00 2024-06-15 03:36:42.000 167 21616.66 409.64 42713.61 88888.00 2024-06-15 03:36:43.000 167 21616.58 409.62 42713.57 88888.00 2024-06-15 03:36:44.000 167 21616.58 409.63 42713.59 88888.00 2024-06-15 03:36:45.000 167 21616.67 409.65 42713.61 47828.48 2024-06-15 03:36:46.000 167 21616.76 409.67 42713.62 88888.00 2024-06-15 03:36:47.000 167 21616.77 409.70 42713.63 88888.00 2024-06-15 03:36:48.000 167 21616.73 409.69 42713.64 88888.00 2024-06-15 03:36:49.000 167 21616.72 409.65 42713.62 88888.00 2024-06-15 03:36:50.000 167 21616.75 409.63 42713.61 47828.87 2024-06-15 03:36:51.000 167 21616.80 409.64 42713.59 88888.00 2024-06-15 03:36:52.000 167 21616.81 409.64 42713.59 88888.00 2024-06-15 03:36:53.000 167 21616.79 409.63 42713.59 88888.00 2024-06-15 03:36:54.000 167 21616.79 409.63 42713.59 88888.00 2024-06-15 03:36:55.000 167 21616.83 409.63 42713.62 47828.44 2024-06-15 03:36:56.000 167 21616.86 409.63 42713.64 88888.00 2024-06-15 03:36:57.000 167 21616.89 409.66 42713.63 88888.00 2024-06-15 03:36:58.000 167 21616.94 409.67 42713.62 88888.00 2024-06-15 03:36:59.000 167 21616.99 409.63 42713.63 88888.00 2024-06-15 03:37:00.000 167 21617.01 409.58 42713.62 47828.75 2024-06-15 03:37:01.000 167 21617.03 409.55 42713.62 88888.00 2024-06-15 03:37:02.000 167 21617.12 409.52 42713.67 88888.00 2024-06-15 03:37:03.000 167 21617.19 409.49 42713.71 88888.00 2024-06-15 03:37:04.000 167 21617.21 409.49 42713.72 88888.00 2024-06-15 03:37:05.000 167 21617.18 409.51 42713.71 47828.86 2024-06-15 03:37:06.000 167 21617.14 409.51 42713.68 88888.00 2024-06-15 03:37:07.000 167 21617.09 409.49 42713.64 88888.00 2024-06-15 03:37:08.000 167 21617.03 409.46 42713.60 88888.00 2024-06-15 03:37:09.000 167 21617.04 409.42 42713.60 88888.00 2024-06-15 03:37:10.000 167 21617.13 409.42 42713.65 47828.72 2024-06-15 03:37:11.000 167 21617.16 409.44 42713.69 88888.00 2024-06-15 03:37:12.000 167 21617.09 409.41 42713.66 88888.00 2024-06-15 03:37:13.000 167 21617.04 409.37 42713.62 88888.00 2024-06-15 03:37:14.000 167 21617.02 409.38 42713.60 88888.00 2024-06-15 03:37:15.000 167 21617.01 409.42 42713.59 47828.62 2024-06-15 03:37:16.000 167 21617.01 409.44 42713.59 88888.00 2024-06-15 03:37:17.000 167 21617.06 409.45 42713.63 88888.00 2024-06-15 03:37:18.000 167 21617.14 409.42 42713.66 88888.00 2024-06-15 03:37:19.000 167 21617.16 409.38 42713.61 88888.00 2024-06-15 03:37:20.000 167 21617.12 409.38 42713.52 47828.74 2024-06-15 03:37:21.000 167 21617.08 409.42 42713.48 88888.00 2024-06-15 03:37:22.000 167 21617.10 409.43 42713.51 88888.00 2024-06-15 03:37:23.000 167 21617.15 409.39 42713.54 88888.00 2024-06-15 03:37:24.000 167 21617.18 409.38 42713.53 88888.00 2024-06-15 03:37:25.000 167 21617.20 409.40 42713.50 47828.68 2024-06-15 03:37:26.000 167 21617.22 409.39 42713.45 88888.00 2024-06-15 03:37:27.000 167 21617.23 409.36 42713.44 88888.00 2024-06-15 03:37:28.000 167 21617.21 409.38 42713.48 88888.00 2024-06-15 03:37:29.000 167 21617.16 409.42 42713.49 88888.00 2024-06-15 03:37:30.000 167 21617.14 409.44 42713.44 47828.55 2024-06-15 03:37:31.000 167 21617.20 409.44 42713.42 88888.00 2024-06-15 03:37:32.000 167 21617.30 409.44 42713.46 88888.00 2024-06-15 03:37:33.000 167 21617.32 409.39 42713.48 88888.00 2024-06-15 03:37:34.000 167 21617.30 409.36 42713.47 88888.00 2024-06-15 03:37:35.000 167 21617.27 409.40 42713.43 47828.79 2024-06-15 03:37:36.000 167 21617.28 409.47 42713.39 88888.00 2024-06-15 03:37:37.000 167 21617.28 409.48 42713.39 88888.00 2024-06-15 03:37:38.000 167 21617.27 409.41 42713.41 88888.00 2024-06-15 03:37:39.000 167 21617.28 409.37 42713.47 88888.00 2024-06-15 03:37:40.000 167 21617.35 409.39 42713.50 99999.00 2024-06-15 03:37:41.000 167 21617.39 409.43 42713.48 99999.00 2024-06-15 03:37:42.000 167 21617.37 409.42 42713.46 99999.00 2024-06-15 03:37:43.000 167 21617.36 409.40 42713.46 99999.00 2024-06-15 03:37:44.000 167 21617.38 409.40 42713.51 99999.00 2024-06-15 03:37:45.000 167 21617.39 409.43 42713.58 47828.81 2024-06-15 03:37:46.000 167 21617.35 409.45 42713.60 88888.00 2024-06-15 03:37:47.000 167 21617.32 409.46 42713.56 88888.00 2024-06-15 03:37:48.000 167 21617.33 409.45 42713.51 88888.00 2024-06-15 03:37:49.000 167 21617.38 409.43 42713.50 88888.00 2024-06-15 03:37:50.000 167 21617.38 409.39 42713.48 47829.01 2024-06-15 03:37:51.000 167 21617.34 409.34 42713.44 88888.00 2024-06-15 03:37:52.000 167 21617.35 409.32 42713.38 88888.00 2024-06-15 03:37:53.000 167 21617.38 409.33 42713.39 88888.00 2024-06-15 03:37:54.000 167 21617.40 409.35 42713.46 88888.00 2024-06-15 03:37:55.000 167 21617.41 409.37 42713.50 47828.79 2024-06-15 03:37:56.000 167 21617.46 409.38 42713.49 88888.00 2024-06-15 03:37:57.000 167 21617.48 409.36 42713.45 88888.00 2024-06-15 03:37:58.000 167 21617.42 409.32 42713.41 88888.00 2024-06-15 03:37:59.000 167 21617.38 409.31 42713.39 88888.00 2024-06-15 03:38:00.000 167 21617.40 409.33 42713.41 47829.07 2024-06-15 03:38:01.000 167 21617.43 409.34 42713.46 88888.00 2024-06-15 03:38:02.000 167 21617.46 409.32 42713.51 88888.00 2024-06-15 03:38:03.000 167 21617.50 409.31 42713.52 88888.00 2024-06-15 03:38:04.000 167 21617.55 409.34 42713.46 88888.00 2024-06-15 03:38:05.000 167 21617.56 409.37 42713.45 99999.00 2024-06-15 03:38:06.000 167 21617.58 409.37 42713.54 99999.00 2024-06-15 03:38:07.000 167 21617.62 409.33 42713.63 99999.00 2024-06-15 03:38:08.000 167 21617.63 409.30 42713.61 99999.00 2024-06-15 03:38:09.000 167 21617.58 409.30 42713.52 99999.00 2024-06-15 03:38:10.000 167 21617.54 409.29 42713.46 47828.94 2024-06-15 03:38:11.000 167 21617.55 409.27 42713.49 88888.00 2024-06-15 03:38:12.000 167 21617.62 409.26 42713.52 88888.00 2024-06-15 03:38:13.000 167 21617.69 409.27 42713.52 88888.00 2024-06-15 03:38:14.000 167 21617.68 409.29 42713.48 88888.00 2024-06-15 03:38:15.000 167 21617.59 409.31 42713.44 47828.80 2024-06-15 03:38:16.000 167 21617.53 409.33 42713.44 88888.00 2024-06-15 03:38:17.000 167 21617.57 409.35 42713.45 88888.00 2024-06-15 03:38:18.000 167 21617.64 409.35 42713.44 88888.00 2024-06-15 03:38:19.000 167 21617.67 409.32 42713.43 88888.00 2024-06-15 03:38:20.000 167 21617.65 409.27 42713.43 47828.97 2024-06-15 03:38:21.000 167 21617.62 409.24 42713.41 88888.00 2024-06-15 03:38:22.000 167 21617.57 409.25 42713.40 88888.00 2024-06-15 03:38:23.000 167 21617.52 409.24 42713.41 88888.00 2024-06-15 03:38:24.000 167 21617.49 409.18 42713.41 88888.00 2024-06-15 03:38:25.000 167 21617.49 409.14 42713.41 47828.70 2024-06-15 03:38:26.000 167 21617.52 409.14 42713.43 88888.00 2024-06-15 03:38:27.000 167 21617.57 409.20 42713.43 88888.00 2024-06-15 03:38:28.000 167 21617.57 409.26 42713.41 88888.00 2024-06-15 03:38:29.000 167 21617.54 409.27 42713.40 88888.00 2024-06-15 03:38:30.000 167 21617.57 409.27 42713.41 47828.42 2024-06-15 03:38:31.000 167 21617.60 409.28 42713.41 88888.00 2024-06-15 03:38:32.000 167 21617.58 409.27 42713.39 88888.00 2024-06-15 03:38:33.000 167 21617.59 409.24 42713.36 88888.00 2024-06-15 03:38:34.000 167 21617.65 409.22 42713.33 88888.00 2024-06-15 03:38:35.000 167 21617.68 409.23 42713.31 47828.49 2024-06-15 03:38:36.000 167 21617.67 409.23 42713.33 88888.00 2024-06-15 03:38:37.000 167 21617.71 409.21 42713.41 88888.00 2024-06-15 03:38:38.000 167 21617.74 409.19 42713.48 88888.00 2024-06-15 03:38:39.000 167 21617.73 409.21 42713.50 88888.00 2024-06-15 03:38:40.000 167 21617.69 409.24 42713.51 47829.19 2024-06-15 03:38:41.000 167 21617.66 409.25 42713.51 88888.00 2024-06-15 03:38:42.000 167 21617.68 409.23 42713.48 88888.00 2024-06-15 03:38:43.000 167 21617.69 409.21 42713.42 88888.00 2024-06-15 03:38:44.000 167 21617.69 409.23 42713.36 88888.00 2024-06-15 03:38:45.000 167 21617.70 409.25 42713.34 47828.60 2024-06-15 03:38:46.000 167 21617.74 409.24 42713.35 88888.00 2024-06-15 03:38:47.000 167 21617.76 409.20 42713.34 88888.00 2024-06-15 03:38:48.000 167 21617.73 409.16 42713.30 88888.00 2024-06-15 03:38:49.000 167 21617.66 409.16 42713.32 88888.00 2024-06-15 03:38:50.000 167 21617.60 409.19 42713.40 47828.77 2024-06-15 03:38:51.000 167 21617.63 409.19 42713.46 88888.00 2024-06-15 03:38:52.000 167 21617.72 409.20 42713.47 88888.00 2024-06-15 03:38:53.000 167 21617.79 409.20 42713.46 88888.00 2024-06-15 03:38:54.000 167 21617.78 409.18 42713.43 88888.00 2024-06-15 03:38:55.000 167 21617.74 409.20 42713.38 47828.78 2024-06-15 03:38:56.000 167 21617.73 409.24 42713.38 88888.00 2024-06-15 03:38:57.000 167 21617.73 409.24 42713.41 88888.00 2024-06-15 03:38:58.000 167 21617.71 409.22 42713.40 88888.00 2024-06-15 03:38:59.000 167 21617.74 409.23 42713.39 88888.00 2024-06-15 03:39:00.000 167 21617.78 409.23 42713.44 47828.81 2024-06-15 03:39:01.000 167 21617.76 409.23 42713.46 88888.00 2024-06-15 03:39:02.000 167 21617.77 409.23 42713.42 88888.00 2024-06-15 03:39:03.000 167 21617.81 409.24 42713.37 88888.00 2024-06-15 03:39:04.000 167 21617.81 409.25 42713.37 88888.00 2024-06-15 03:39:05.000 167 21617.75 409.26 42713.41 47829.22 2024-06-15 03:39:06.000 167 21617.73 409.25 42713.46 88888.00 2024-06-15 03:39:07.000 167 21617.78 409.20 42713.46 88888.00 2024-06-15 03:39:08.000 167 21617.82 409.15 42713.44 88888.00 2024-06-15 03:39:09.000 167 21617.81 409.15 42713.40 88888.00 2024-06-15 03:39:10.000 167 21617.80 409.17 42713.35 47828.86 2024-06-15 03:39:11.000 167 21617.81 409.18 42713.33 88888.00 2024-06-15 03:39:12.000 167 21617.85 409.19 42713.33 88888.00 2024-06-15 03:39:13.000 167 21617.88 409.21 42713.36 88888.00 2024-06-15 03:39:14.000 167 21617.87 409.23 42713.39 88888.00 2024-06-15 03:39:15.000 167 21617.88 409.25 42713.37 47828.72 2024-06-15 03:39:16.000 167 21617.93 409.24 42713.28 88888.00 2024-06-15 03:39:17.000 167 21617.97 409.21 42713.21 88888.00 2024-06-15 03:39:18.000 167 21617.98 409.20 42713.21 88888.00 2024-06-15 03:39:19.000 167 21617.98 409.23 42713.27 88888.00 2024-06-15 03:39:20.000 167 21617.99 409.27 42713.33 47828.79 2024-06-15 03:39:21.000 167 21617.97 409.28 42713.34 88888.00 2024-06-15 03:39:22.000 167 21617.93 409.28 42713.32 88888.00 2024-06-15 03:39:23.000 167 21617.95 409.26 42713.31 88888.00 2024-06-15 03:39:24.000 167 21617.98 409.24 42713.31 88888.00 2024-06-15 03:39:25.000 167 21617.99 409.23 42713.31 47828.91 2024-06-15 03:39:26.000 167 21617.95 409.22 42713.28 88888.00 2024-06-15 03:39:27.000 167 21617.92 409.24 42713.22 88888.00 2024-06-15 03:39:28.000 167 21617.94 409.25 42713.21 88888.00 2024-06-15 03:39:29.000 167 21618.01 409.22 42713.29 88888.00 2024-06-15 03:39:30.000 167 21618.09 409.19 42713.35 47829.05 2024-06-15 03:39:31.000 167 21618.13 409.16 42713.38 88888.00 2024-06-15 03:39:32.000 167 21618.12 409.14 42713.39 88888.00 2024-06-15 03:39:33.000 167 21618.08 409.11 42713.38 88888.00 2024-06-15 03:39:34.000 167 21618.02 409.08 42713.33 88888.00 2024-06-15 03:39:35.000 167 21617.99 409.08 42713.29 47829.00 2024-06-15 03:39:36.000 167 21617.98 409.10 42713.30 88888.00 2024-06-15 03:39:37.000 167 21617.95 409.12 42713.33 88888.00 2024-06-15 03:39:38.000 167 21617.92 409.15 42713.36 88888.00 2024-06-15 03:39:39.000 167 21617.97 409.18 42713.41 88888.00 2024-06-15 03:39:40.000 167 21618.06 409.17 42713.48 47828.99 2024-06-15 03:39:41.000 167 21618.10 409.11 42713.51 88888.00 2024-06-15 03:39:42.000 167 21618.06 409.05 42713.50 88888.00 2024-06-15 03:39:43.000 167 21618.00 409.00 42713.48 88888.00 2024-06-15 03:39:44.000 167 21617.98 408.95 42713.44 88888.00 2024-06-15 03:39:45.000 167 21618.00 408.93 42713.43 47829.36 2024-06-15 03:39:46.000 167 21618.01 408.95 42713.41 88888.00 2024-06-15 03:39:47.000 167 21617.99 408.97 42713.38 88888.00 2024-06-15 03:39:48.000 167 21617.98 408.98 42713.35 88888.00 2024-06-15 03:39:49.000 167 21617.96 409.00 42713.33 88888.00 2024-06-15 03:39:50.000 167 21617.93 409.02 42713.32 47828.98 2024-06-15 03:39:51.000 167 21617.92 409.06 42713.34 88888.00 2024-06-15 03:39:52.000 167 21617.93 409.07 42713.37 88888.00 2024-06-15 03:39:53.000 167 21617.93 409.05 42713.39 88888.00 2024-06-15 03:39:54.000 167 21617.93 409.03 42713.39 88888.00 2024-06-15 03:39:55.000 167 21617.94 409.03 42713.40 47829.13 2024-06-15 03:39:56.000 167 21617.94 409.02 42713.40 88888.00 2024-06-15 03:39:57.000 167 21617.93 409.02 42713.41 88888.00 2024-06-15 03:39:58.000 167 21617.95 409.04 42713.44 88888.00 2024-06-15 03:39:59.000 167 21617.97 409.06 42713.43 88888.00 2024-06-15 03:40:00.000 167 21617.98 409.05 42713.37 47829.07 2024-06-15 03:40:01.000 167 21617.98 409.04 42713.32 88888.00 2024-06-15 03:40:02.000 167 21617.95 409.08 42713.34 88888.00 2024-06-15 03:40:03.000 167 21617.90 409.09 42713.37 88888.00 2024-06-15 03:40:04.000 167 21617.86 409.03 42713.37 88888.00 2024-06-15 03:40:05.000 167 21617.87 408.92 42713.36 47828.76 2024-06-15 03:40:06.000 167 21617.88 408.87 42713.36 88888.00 2024-06-15 03:40:07.000 167 21617.87 408.90 42713.36 88888.00 2024-06-15 03:40:08.000 167 21617.86 408.96 42713.37 88888.00 2024-06-15 03:40:09.000 167 21617.87 408.99 42713.38 88888.00 2024-06-15 03:40:10.000 167 21617.89 409.03 42713.39 47829.00 2024-06-15 03:40:11.000 167 21617.92 409.04 42713.42 88888.00 2024-06-15 03:40:12.000 167 21617.97 409.01 42713.51 88888.00 2024-06-15 03:40:13.000 167 21618.03 408.98 42713.60 88888.00 2024-06-15 03:40:14.000 167 21618.04 408.98 42713.60 88888.00 2024-06-15 03:40:15.000 167 21618.04 409.00 42713.56 47828.97 2024-06-15 03:40:16.000 167 21618.06 409.02 42713.57 88888.00 2024-06-15 03:40:17.000 167 21618.06 408.99 42713.61 88888.00 2024-06-15 03:40:18.000 167 21618.01 408.95 42713.61 88888.00 2024-06-15 03:40:19.000 167 21617.97 408.99 42713.57 88888.00 2024-06-15 03:40:20.000 167 21617.98 409.04 42713.52 47829.19 2024-06-15 03:40:21.000 167 21618.02 409.03 42713.50 88888.00 2024-06-15 03:40:22.000 167 21618.06 409.02 42713.54 88888.00 2024-06-15 03:40:23.000 167 21618.05 409.02 42713.55 88888.00 2024-06-15 03:40:24.000 167 21618.01 409.02 42713.51 88888.00 2024-06-15 03:40:25.000 167 21617.98 409.04 42713.50 47828.77 2024-06-15 03:40:26.000 167 21617.98 409.05 42713.54 88888.00 2024-06-15 03:40:27.000 167 21617.94 409.04 42713.59 88888.00 2024-06-15 03:40:28.000 167 21617.84 409.03 42713.59 88888.00 2024-06-15 03:40:29.000 167 21617.79 409.04 42713.57 88888.00 2024-06-15 03:40:30.000 167 21617.86 409.05 42713.60 47828.72 2024-06-15 03:40:31.000 167 21617.93 409.01 42713.66 88888.00 2024-06-15 03:40:32.000 167 21617.90 408.98 42713.65 88888.00 2024-06-15 03:40:33.000 167 21617.82 409.00 42713.55 88888.00 2024-06-15 03:40:34.000 167 21617.82 409.00 42713.49 88888.00 2024-06-15 03:40:35.000 167 21617.91 408.97 42713.52 47829.14 2024-06-15 03:40:36.000 167 21617.95 408.98 42713.57 88888.00 2024-06-15 03:40:37.000 167 21617.94 409.03 42713.59 88888.00 2024-06-15 03:40:38.000 167 21617.97 409.07 42713.55 88888.00 2024-06-15 03:40:39.000 167 21618.00 409.08 42713.52 88888.00 2024-06-15 03:40:40.000 167 21617.98 409.05 42713.55 47828.98 2024-06-15 03:40:41.000 167 21617.94 408.99 42713.59 88888.00 2024-06-15 03:40:42.000 167 21617.91 408.97 42713.57 88888.00 2024-06-15 03:40:43.000 167 21617.94 409.00 42713.56 88888.00 2024-06-15 03:40:44.000 167 21617.98 409.00 42713.58 88888.00 2024-06-15 03:40:45.000 167 21618.00 409.00 42713.58 99999.00 2024-06-15 03:40:46.000 167 21618.00 409.00 42713.52 99999.00 2024-06-15 03:40:47.000 167 21617.99 409.01 42713.47 99999.00 2024-06-15 03:40:48.000 167 21617.99 408.99 42713.48 99999.00 2024-06-15 03:40:49.000 167 21618.00 408.94 42713.54 99999.00 2024-06-15 03:40:50.000 167 21618.03 408.94 42713.60 47829.08 2024-06-15 03:40:51.000 167 21618.08 408.94 42713.66 88888.00 2024-06-15 03:40:52.000 167 21618.08 408.92 42713.69 88888.00 2024-06-15 03:40:53.000 167 21618.02 408.89 42713.66 88888.00 2024-06-15 03:40:54.000 167 21617.96 408.92 42713.57 88888.00 2024-06-15 03:40:55.000 167 21617.89 408.95 42713.55 47828.57 2024-06-15 03:40:56.000 167 21617.84 408.98 42713.62 88888.00 2024-06-15 03:40:57.000 167 21617.87 409.00 42713.69 88888.00 2024-06-15 03:40:58.000 167 21617.95 409.02 42713.69 88888.00 2024-06-15 03:40:59.000 167 21617.99 409.04 42713.65 88888.00 2024-06-15 03:41:00.000 167 21617.98 409.03 42713.61 47828.95 2024-06-15 03:41:01.000 167 21617.94 408.99 42713.59 88888.00 2024-06-15 03:41:02.000 167 21617.88 408.94 42713.56 88888.00 2024-06-15 03:41:03.000 167 21617.84 408.92 42713.54 88888.00 2024-06-15 03:41:04.000 167 21617.84 408.92 42713.53 88888.00 2024-06-15 03:41:05.000 167 21617.82 408.93 42713.54 47829.05 2024-06-15 03:41:06.000 167 21617.81 408.92 42713.56 88888.00 2024-06-15 03:41:07.000 167 21617.81 408.90 42713.54 88888.00 2024-06-15 03:41:08.000 167 21617.78 408.88 42713.52 88888.00 2024-06-15 03:41:09.000 167 21617.77 408.86 42713.54 88888.00 2024-06-15 03:41:10.000 167 21617.82 408.88 42713.63 47829.24 2024-06-15 03:41:11.000 167 21617.86 408.92 42713.68 88888.00 2024-06-15 03:41:12.000 167 21617.81 408.93 42713.64 88888.00 2024-06-15 03:41:13.000 167 21617.75 408.94 42713.60 88888.00 2024-06-15 03:41:14.000 167 21617.73 408.94 42713.60 88888.00 2024-06-15 03:41:15.000 167 21617.72 408.95 42713.59 47828.55 2024-06-15 03:41:16.000 167 21617.72 408.95 42713.57 88888.00 2024-06-15 03:41:17.000 167 21617.72 408.97 42713.57 88888.00 2024-06-15 03:41:18.000 167 21617.69 409.03 42713.59 88888.00 2024-06-15 03:41:19.000 167 21617.69 409.06 42713.56 88888.00 2024-06-15 03:41:20.000 167 21617.74 409.04 42713.57 47828.68 2024-06-15 03:41:21.000 167 21617.79 409.03 42713.60 88888.00 2024-06-15 03:41:22.000 167 21617.75 409.04 42713.61 88888.00 2024-06-15 03:41:23.000 167 21617.71 409.04 42713.57 88888.00 2024-06-15 03:41:24.000 167 21617.73 409.03 42713.54 88888.00 2024-06-15 03:41:25.000 167 21617.78 409.02 42713.57 47829.07 2024-06-15 03:41:26.000 167 21617.80 409.02 42713.64 88888.00 2024-06-15 03:41:27.000 167 21617.75 409.05 42713.64 88888.00 2024-06-15 03:41:28.000 167 21617.70 409.09 42713.57 88888.00 2024-06-15 03:41:29.000 167 21617.69 409.08 42713.53 88888.00 2024-06-15 03:41:30.000 167 21617.68 409.05 42713.53 47829.06 2024-06-15 03:41:31.000 167 21617.69 409.05 42713.54 88888.00 2024-06-15 03:41:32.000 167 21617.69 409.05 42713.56 88888.00 2024-06-15 03:41:33.000 167 21617.65 409.05 42713.57 88888.00 2024-06-15 03:41:34.000 167 21617.62 409.06 42713.56 88888.00 2024-06-15 03:41:35.000 167 21617.61 409.06 42713.55 47829.21 2024-06-15 03:41:36.000 167 21617.63 409.05 42713.58 88888.00 2024-06-15 03:41:37.000 167 21617.64 409.06 42713.64 88888.00 2024-06-15 03:41:38.000 167 21617.62 409.08 42713.66 88888.00 2024-06-15 03:41:39.000 167 21617.60 409.11 42713.62 88888.00 2024-06-15 03:41:40.000 167 21617.63 409.14 42713.59 47829.02 2024-06-15 03:41:41.000 167 21617.70 409.19 42713.61 88888.00 2024-06-15 03:41:42.000 167 21617.72 409.21 42713.62 88888.00 2024-06-15 03:41:43.000 167 21617.69 409.17 42713.63 88888.00 2024-06-15 03:41:44.000 167 21617.65 409.13 42713.66 88888.00 2024-06-15 03:41:45.000 167 21617.64 409.14 42713.65 47829.46 2024-06-15 03:41:46.000 167 21617.66 409.12 42713.63 88888.00 2024-06-15 03:41:47.000 167 21617.69 409.12 42713.67 88888.00 2024-06-15 03:41:48.000 167 21617.70 409.15 42713.75 88888.00 2024-06-15 03:41:49.000 167 21617.74 409.15 42713.80 88888.00 2024-06-15 03:41:50.000 167 21617.81 409.10 42713.82 47828.96 2024-06-15 03:41:51.000 167 21617.84 409.08 42713.84 88888.00 2024-06-15 03:41:52.000 167 21617.85 409.08 42713.83 88888.00 2024-06-15 03:41:53.000 167 21617.89 409.06 42713.80 88888.00 2024-06-15 03:41:54.000 167 21617.92 409.04 42713.78 88888.00 2024-06-15 03:41:55.000 167 21617.88 409.06 42713.73 99999.00 2024-06-15 03:41:56.000 167 21617.79 409.08 42713.70 99999.00 2024-06-15 03:41:57.000 167 21617.76 409.05 42713.72 99999.00 2024-06-15 03:41:58.000 167 21617.80 409.02 42713.75 99999.00 2024-06-15 03:41:59.000 167 21617.79 409.02 42713.77 99999.00 2024-06-15 03:42:00.000 167 21617.73 409.06 42713.80 47829.13 2024-06-15 03:42:01.000 167 21617.71 409.11 42713.84 88888.00 2024-06-15 03:42:02.000 167 21617.75 409.14 42713.86 88888.00 2024-06-15 03:42:03.000 167 21617.78 409.14 42713.86 88888.00 2024-06-15 03:42:04.000 167 21617.74 409.12 42713.82 88888.00 2024-06-15 03:42:05.000 167 21617.64 409.11 42713.78 47828.92 2024-06-15 03:42:06.000 167 21617.58 409.12 42713.76 88888.00 2024-06-15 03:42:07.000 167 21617.56 409.12 42713.77 88888.00 2024-06-15 03:42:08.000 167 21617.56 409.09 42713.77 88888.00 2024-06-15 03:42:09.000 167 21617.60 409.09 42713.79 88888.00 2024-06-15 03:42:10.000 167 21617.63 409.09 42713.81 47828.81 2024-06-15 03:42:11.000 167 21617.61 409.08 42713.84 88888.00 2024-06-15 03:42:12.000 167 21617.58 409.09 42713.87 88888.00 2024-06-15 03:42:13.000 167 21617.58 409.13 42713.87 88888.00 2024-06-15 03:42:14.000 167 21617.60 409.13 42713.82 88888.00 2024-06-15 03:42:15.000 167 21617.60 409.11 42713.78 47829.27 2024-06-15 03:42:16.000 167 21617.60 409.11 42713.80 88888.00 2024-06-15 03:42:17.000 167 21617.60 409.14 42713.82 88888.00 2024-06-15 03:42:18.000 167 21617.64 409.16 42713.82 88888.00 2024-06-15 03:42:19.000 167 21617.69 409.13 42713.82 88888.00 2024-06-15 03:42:20.000 167 21617.70 409.12 42713.84 47829.93 2024-06-15 03:42:21.000 167 21617.71 409.12 42713.84 88888.00 2024-06-15 03:42:22.000 167 21617.74 409.09 42713.84 88888.00 2024-06-15 03:42:23.000 167 21617.75 409.04 42713.87 88888.00 2024-06-15 03:42:24.000 167 21617.70 409.00 42713.85 88888.00 2024-06-15 03:42:25.000 167 21617.63 408.96 42713.77 47829.32 2024-06-15 03:42:26.000 167 21617.60 408.95 42713.71 88888.00 2024-06-15 03:42:27.000 167 21617.60 408.96 42713.73 88888.00 2024-06-15 03:42:28.000 167 21617.56 408.99 42713.78 88888.00 2024-06-15 03:42:29.000 167 21617.50 409.04 42713.80 88888.00 2024-06-15 03:42:30.000 167 21617.49 409.06 42713.79 47828.60 2024-06-15 03:42:31.000 167 21617.51 409.03 42713.78 88888.00 2024-06-15 03:42:32.000 167 21617.57 408.97 42713.79 88888.00 2024-06-15 03:42:33.000 167 21617.63 408.94 42713.82 88888.00 2024-06-15 03:42:34.000 167 21617.63 408.96 42713.83 88888.00 2024-06-15 03:42:35.000 167 21617.60 409.01 42713.80 47829.10 2024-06-15 03:42:36.000 167 21617.54 409.01 42713.77 88888.00 2024-06-15 03:42:37.000 167 21617.52 408.96 42713.77 88888.00 2024-06-15 03:42:38.000 167 21617.56 408.94 42713.79 88888.00 2024-06-15 03:42:39.000 167 21617.60 408.96 42713.78 88888.00 2024-06-15 03:42:40.000 167 21617.56 408.98 42713.76 47829.60 2024-06-15 03:42:41.000 167 21617.50 408.97 42713.77 88888.00 2024-06-15 03:42:42.000 167 21617.50 408.94 42713.78 88888.00 2024-06-15 03:42:43.000 167 21617.57 408.92 42713.79 88888.00 2024-06-15 03:42:44.000 167 21617.61 408.93 42713.80 88888.00 2024-06-15 03:42:45.000 167 21617.58 408.95 42713.80 47829.16 2024-06-15 03:42:46.000 167 21617.54 408.97 42713.81 88888.00 2024-06-15 03:42:47.000 167 21617.53 408.97 42713.82 88888.00 2024-06-15 03:42:48.000 167 21617.52 408.92 42713.82 88888.00 2024-06-15 03:42:49.000 167 21617.49 408.87 42713.81 88888.00 2024-06-15 03:42:50.000 167 21617.48 408.85 42713.77 47829.27 2024-06-15 03:42:51.000 167 21617.49 408.86 42713.75 88888.00 2024-06-15 03:42:52.000 167 21617.53 408.88 42713.80 88888.00 2024-06-15 03:42:53.000 167 21617.61 408.88 42713.87 88888.00 2024-06-15 03:42:54.000 167 21617.66 408.86 42713.91 88888.00 2024-06-15 03:42:55.000 167 21617.67 408.85 42713.93 47829.21 2024-06-15 03:42:56.000 167 21617.62 408.86 42713.89 88888.00 2024-06-15 03:42:57.000 167 21617.53 408.88 42713.82 88888.00 2024-06-15 03:42:58.000 167 21617.52 408.92 42713.80 88888.00 2024-06-15 03:42:59.000 167 21617.58 408.92 42713.79 88888.00 2024-06-15 03:43:00.000 167 21617.61 408.89 42713.81 47829.05 2024-06-15 03:43:01.000 167 21617.63 408.89 42713.88 88888.00 2024-06-15 03:43:02.000 167 21617.65 408.95 42713.98 88888.00 2024-06-15 03:43:03.000 167 21617.67 409.00 42714.02 88888.00 2024-06-15 03:43:04.000 167 21617.66 408.98 42713.99 88888.00 2024-06-15 03:43:05.000 167 21617.63 408.95 42713.96 47829.23 2024-06-15 03:43:06.000 167 21617.59 408.98 42713.92 88888.00 2024-06-15 03:43:07.000 167 21617.62 409.02 42713.88 88888.00 2024-06-15 03:43:08.000 167 21617.69 409.03 42713.87 88888.00 2024-06-15 03:43:09.000 167 21617.69 409.01 42713.89 88888.00 2024-06-15 03:43:10.000 167 21617.66 409.00 42713.89 47829.24 2024-06-15 03:43:11.000 167 21617.65 409.01 42713.87 88888.00 2024-06-15 03:43:12.000 167 21617.64 409.01 42713.86 88888.00 2024-06-15 03:43:13.000 167 21617.61 408.97 42713.84 88888.00 2024-06-15 03:43:14.000 167 21617.58 408.93 42713.79 88888.00 2024-06-15 03:43:15.000 167 21617.59 408.92 42713.77 47829.18 2024-06-15 03:43:16.000 167 21617.63 408.90 42713.78 88888.00 2024-06-15 03:43:17.000 167 21617.67 408.87 42713.80 88888.00 2024-06-15 03:43:18.000 167 21617.72 408.88 42713.87 88888.00 2024-06-15 03:43:19.000 167 21617.77 408.92 42713.95 88888.00 2024-06-15 03:43:20.000 167 21617.76 408.90 42713.95 47829.29 2024-06-15 03:43:21.000 167 21617.70 408.84 42713.86 88888.00 2024-06-15 03:43:22.000 167 21617.66 408.81 42713.78 88888.00 2024-06-15 03:43:23.000 167 21617.63 408.80 42713.78 88888.00 2024-06-15 03:43:24.000 167 21617.62 408.83 42713.82 88888.00 2024-06-15 03:43:25.000 167 21617.66 408.87 42713.86 99999.00 2024-06-15 03:43:26.000 167 21617.69 408.89 42713.87 99999.00 2024-06-15 03:43:27.000 167 21617.66 408.92 42713.87 99999.00 2024-06-15 03:43:28.000 167 21617.60 408.94 42713.87 99999.00 2024-06-15 03:43:29.000 167 21617.56 408.93 42713.85 99999.00 2024-06-15 03:43:30.000 167 21617.54 408.89 42713.82 47829.31 2024-06-15 03:43:31.000 167 21617.54 408.88 42713.85 88888.00 2024-06-15 03:43:32.000 167 21617.60 408.88 42713.94 88888.00 2024-06-15 03:43:33.000 167 21617.65 408.90 42713.96 88888.00 2024-06-15 03:43:34.000 167 21617.65 408.93 42713.91 88888.00 2024-06-15 03:43:35.000 167 21617.63 408.96 42713.85 47828.89 2024-06-15 03:43:36.000 167 21617.63 408.97 42713.80 88888.00 2024-06-15 03:43:37.000 167 21617.63 408.97 42713.77 88888.00 2024-06-15 03:43:38.000 167 21617.62 408.97 42713.73 88888.00 2024-06-15 03:43:39.000 167 21617.62 409.00 42713.74 88888.00 2024-06-15 03:43:40.000 167 21617.61 409.01 42713.78 47829.53 2024-06-15 03:43:41.000 167 21617.59 408.98 42713.83 88888.00 2024-06-15 03:43:42.000 167 21617.60 408.90 42713.84 88888.00 2024-06-15 03:43:43.000 167 21617.67 408.87 42713.81 88888.00 2024-06-15 03:43:44.000 167 21617.73 408.90 42713.79 88888.00 2024-06-15 03:43:45.000 167 21617.73 408.94 42713.81 47829.26 2024-06-15 03:43:46.000 167 21617.72 408.93 42713.86 88888.00 2024-06-15 03:43:47.000 167 21617.74 408.92 42713.88 88888.00 2024-06-15 03:43:48.000 167 21617.72 408.91 42713.84 88888.00 2024-06-15 03:43:49.000 167 21617.66 408.90 42713.82 88888.00 2024-06-15 03:43:50.000 167 21617.61 408.90 42713.86 99999.00 2024-06-15 03:43:51.000 167 21617.56 408.88 42713.91 99999.00 2024-06-15 03:43:52.000 167 21617.51 408.86 42713.89 99999.00 2024-06-15 03:43:53.000 167 21617.51 408.85 42713.84 99999.00 2024-06-15 03:43:54.000 167 21617.58 408.88 42713.82 99999.00 2024-06-15 03:43:55.000 167 21617.62 408.89 42713.82 47829.22 2024-06-15 03:43:56.000 167 21617.60 408.87 42713.84 88888.00 2024-06-15 03:43:57.000 167 21617.60 408.88 42713.86 88888.00 2024-06-15 03:43:58.000 167 21617.63 408.91 42713.88 88888.00 2024-06-15 03:43:59.000 167 21617.65 408.93 42713.86 88888.00 2024-06-15 03:44:00.000 167 21617.66 408.94 42713.82 47828.94 2024-06-15 03:44:01.000 167 21617.69 408.93 42713.82 88888.00 2024-06-15 03:44:02.000 167 21617.72 408.88 42713.85 88888.00 2024-06-15 03:44:03.000 167 21617.71 408.84 42713.86 88888.00 2024-06-15 03:44:04.000 167 21617.69 408.88 42713.90 88888.00 2024-06-15 03:44:05.000 167 21617.72 408.93 42713.96 47829.21 2024-06-15 03:44:06.000 167 21617.74 408.94 42714.00 88888.00 2024-06-15 03:44:07.000 167 21617.71 408.92 42714.03 88888.00 2024-06-15 03:44:08.000 167 21617.65 408.88 42714.05 88888.00 2024-06-15 03:44:09.000 167 21617.65 408.87 42714.02 88888.00 2024-06-15 03:44:10.000 167 21617.67 408.85 42713.96 47829.43 2024-06-15 03:44:11.000 167 21617.68 408.81 42713.93 88888.00 2024-06-15 03:44:12.000 167 21617.67 408.81 42713.96 88888.00 2024-06-15 03:44:13.000 167 21617.66 408.81 42713.98 88888.00 2024-06-15 03:44:14.000 167 21617.63 408.80 42713.94 88888.00 2024-06-15 03:44:15.000 167 21617.61 408.79 42713.94 47829.44 2024-06-15 03:44:16.000 167 21617.65 408.79 42713.96 88888.00 2024-06-15 03:44:17.000 167 21617.71 408.77 42713.93 88888.00 2024-06-15 03:44:18.000 167 21617.75 408.76 42713.89 88888.00 2024-06-15 03:44:19.000 167 21617.75 408.77 42713.94 88888.00 2024-06-15 03:44:20.000 167 21617.70 408.79 42714.01 47829.26 2024-06-15 03:44:21.000 167 21617.65 408.81 42713.99 88888.00 2024-06-15 03:44:22.000 167 21617.61 408.80 42713.89 88888.00 2024-06-15 03:44:23.000 167 21617.62 408.80 42713.84 88888.00 2024-06-15 03:44:24.000 167 21617.67 408.81 42713.87 88888.00 2024-06-15 03:44:25.000 167 21617.68 408.79 42713.89 47829.21 2024-06-15 03:44:26.000 167 21617.61 408.79 42713.88 88888.00 2024-06-15 03:44:27.000 167 21617.59 408.81 42713.88 88888.00 2024-06-15 03:44:28.000 167 21617.61 408.83 42713.89 88888.00 2024-06-15 03:44:29.000 167 21617.63 408.81 42713.91 88888.00 2024-06-15 03:44:30.000 167 21617.61 408.78 42713.88 47829.36 2024-06-15 03:44:31.000 167 21617.57 408.79 42713.82 88888.00 2024-06-15 03:44:32.000 167 21617.55 408.83 42713.82 88888.00 2024-06-15 03:44:33.000 167 21617.53 408.86 42713.84 88888.00 2024-06-15 03:44:34.000 167 21617.51 408.85 42713.84 88888.00 2024-06-15 03:44:35.000 167 21617.51 408.82 42713.84 47829.44 2024-06-15 03:44:36.000 167 21617.54 408.80 42713.82 88888.00 2024-06-15 03:44:37.000 167 21617.56 408.80 42713.83 88888.00 2024-06-15 03:44:38.000 167 21617.58 408.83 42713.84 88888.00 2024-06-15 03:44:39.000 167 21617.63 408.86 42713.86 88888.00 2024-06-15 03:44:40.000 167 21617.67 408.87 42713.88 47829.50 2024-06-15 03:44:41.000 167 21617.65 408.86 42713.89 88888.00 2024-06-15 03:44:42.000 167 21617.61 408.86 42713.88 88888.00 2024-06-15 03:44:43.000 167 21617.61 408.90 42713.92 88888.00 2024-06-15 03:44:44.000 167 21617.66 408.95 42714.00 88888.00 2024-06-15 03:44:45.000 167 21617.69 408.95 42714.06 47829.35 2024-06-15 03:44:46.000 167 21617.69 408.91 42714.10 88888.00 2024-06-15 03:44:47.000 167 21617.67 408.87 42714.10 88888.00 2024-06-15 03:44:48.000 167 21617.65 408.87 42714.03 88888.00 2024-06-15 03:44:49.000 167 21617.61 408.89 42713.97 88888.00 2024-06-15 03:44:50.000 167 21617.57 408.90 42713.96 47829.29 2024-06-15 03:44:51.000 167 21617.55 408.90 42713.97 88888.00 2024-06-15 03:44:52.000 167 21617.56 408.89 42713.96 88888.00 2024-06-15 03:44:53.000 167 21617.59 408.86 42713.94 88888.00 2024-06-15 03:44:54.000 167 21617.56 408.84 42713.90 88888.00 2024-06-15 03:44:55.000 167 21617.50 408.83 42713.89 47829.34 2024-06-15 03:44:56.000 167 21617.50 408.82 42713.91 88888.00 2024-06-15 03:44:57.000 167 21617.57 408.81 42713.96 88888.00 2024-06-15 03:44:58.000 167 21617.64 408.81 42713.98 88888.00 2024-06-15 03:44:59.000 167 21617.67 408.84 42714.00 88888.00 2024-06-15 03:45:00.000 167 21617.69 408.88 42714.05 99999.00 2024-06-15 03:45:01.000 167 21617.69 408.92 42714.02 99999.00 2024-06-15 03:45:02.000 167 21617.68 408.90 42713.94 99999.00 2024-06-15 03:45:03.000 167 21617.67 408.84 42713.90 99999.00 2024-06-15 03:45:04.000 167 21617.66 408.81 42713.93 99999.00 2024-06-15 03:45:05.000 167 21617.63 408.81 42713.92 47829.38 2024-06-15 03:45:06.000 167 21617.63 408.85 42713.91 88888.00 2024-06-15 03:45:07.000 167 21617.65 408.86 42713.93 88888.00 2024-06-15 03:45:08.000 167 21617.66 408.80 42713.95 88888.00 2024-06-15 03:45:09.000 167 21617.70 408.76 42713.98 88888.00 2024-06-15 03:45:10.000 167 21617.76 408.76 42714.01 47829.51 2024-06-15 03:45:11.000 167 21617.78 408.78 42714.00 88888.00 2024-06-15 03:45:12.000 167 21617.76 408.76 42713.98 88888.00 2024-06-15 03:45:13.000 167 21617.79 408.74 42713.99 88888.00 2024-06-15 03:45:14.000 167 21617.84 408.73 42714.01 88888.00 2024-06-15 03:45:15.000 167 21617.84 408.72 42713.99 47829.35 2024-06-15 03:45:16.000 167 21617.82 408.70 42713.94 88888.00 2024-06-15 03:45:17.000 167 21617.78 408.69 42713.87 88888.00 2024-06-15 03:45:18.000 167 21617.75 408.68 42713.84 88888.00 2024-06-15 03:45:19.000 167 21617.76 408.68 42713.88 88888.00 2024-06-15 03:45:20.000 167 21617.82 408.69 42713.94 47829.41 2024-06-15 03:45:21.000 167 21617.84 408.66 42713.93 88888.00 2024-06-15 03:45:22.000 167 21617.80 408.60 42713.85 88888.00 2024-06-15 03:45:23.000 167 21617.81 408.58 42713.81 88888.00 2024-06-15 03:45:24.000 167 21617.87 408.59 42713.84 88888.00 2024-06-15 03:45:25.000 167 21617.89 408.59 42713.84 47829.20 2024-06-15 03:45:26.000 167 21617.86 408.56 42713.78 88888.00 2024-06-15 03:45:27.000 167 21617.85 408.51 42713.73 88888.00 2024-06-15 03:45:28.000 167 21617.89 408.49 42713.75 88888.00 2024-06-15 03:45:29.000 167 21617.94 408.50 42713.80 88888.00 2024-06-15 03:45:30.000 167 21617.95 408.50 42713.80 47829.48 2024-06-15 03:45:31.000 167 21617.92 408.50 42713.79 88888.00 2024-06-15 03:45:32.000 167 21617.93 408.53 42713.85 88888.00 2024-06-15 03:45:33.000 167 21618.01 408.55 42713.89 88888.00 2024-06-15 03:45:34.000 167 21618.04 408.54 42713.84 88888.00 2024-06-15 03:45:35.000 167 21618.00 408.49 42713.77 47829.66 2024-06-15 03:45:36.000 167 21617.96 408.48 42713.74 88888.00 2024-06-15 03:45:37.000 167 21617.95 408.50 42713.75 88888.00 2024-06-15 03:45:38.000 167 21617.97 408.50 42713.77 88888.00 2024-06-15 03:45:39.000 167 21618.02 408.47 42713.79 88888.00 2024-06-15 03:45:40.000 167 21618.05 408.43 42713.79 47829.45 2024-06-15 03:45:41.000 167 21618.02 408.41 42713.79 88888.00 2024-06-15 03:45:42.000 167 21618.00 408.42 42713.78 88888.00 2024-06-15 03:45:43.000 167 21618.02 408.44 42713.77 88888.00 2024-06-15 03:45:44.000 167 21618.02 408.46 42713.77 88888.00 2024-06-15 03:45:45.000 167 21618.00 408.49 42713.81 47829.76 2024-06-15 03:45:46.000 167 21617.99 408.50 42713.83 88888.00 2024-06-15 03:45:47.000 167 21617.97 408.49 42713.81 88888.00 2024-06-15 03:45:48.000 167 21617.96 408.49 42713.78 88888.00 2024-06-15 03:45:49.000 167 21618.00 408.49 42713.78 88888.00 2024-06-15 03:45:50.000 167 21618.04 408.48 42713.79 47829.17 2024-06-15 03:45:51.000 167 21618.04 408.49 42713.79 88888.00 2024-06-15 03:45:52.000 167 21618.03 408.52 42713.81 88888.00 2024-06-15 03:45:53.000 167 21618.02 408.56 42713.80 88888.00 2024-06-15 03:45:54.000 167 21618.00 408.59 42713.80 88888.00 2024-06-15 03:45:55.000 167 21618.00 408.59 42713.84 47829.23 2024-06-15 03:45:56.000 167 21618.06 408.58 42713.89 88888.00 2024-06-15 03:45:57.000 167 21618.13 408.57 42713.88 88888.00 2024-06-15 03:45:58.000 167 21618.15 408.56 42713.86 88888.00 2024-06-15 03:45:59.000 167 21618.11 408.56 42713.86 88888.00 2024-06-15 03:46:00.000 167 21618.04 408.55 42713.81 47829.16 2024-06-15 03:46:01.000 167 21617.99 408.51 42713.73 88888.00 2024-06-15 03:46:02.000 167 21618.01 408.49 42713.73 88888.00 2024-06-15 03:46:03.000 167 21618.06 408.50 42713.75 88888.00 2024-06-15 03:46:04.000 167 21618.07 408.51 42713.75 88888.00 2024-06-15 03:46:05.000 167 21618.04 408.49 42713.78 47829.10 2024-06-15 03:46:06.000 167 21618.02 408.47 42713.81 88888.00 2024-06-15 03:46:07.000 167 21618.02 408.46 42713.81 88888.00 2024-06-15 03:46:08.000 167 21618.06 408.44 42713.79 88888.00 2024-06-15 03:46:09.000 167 21618.13 408.41 42713.80 88888.00 2024-06-15 03:46:10.000 167 21618.16 408.41 42713.82 47829.40 2024-06-15 03:46:11.000 167 21618.15 408.46 42713.86 88888.00 2024-06-15 03:46:12.000 167 21618.15 408.48 42713.86 88888.00 2024-06-15 03:46:13.000 167 21618.17 408.42 42713.82 88888.00 2024-06-15 03:46:14.000 167 21618.22 408.39 42713.80 88888.00 2024-06-15 03:46:15.000 167 21618.25 408.42 42713.82 47829.29 2024-06-15 03:46:16.000 167 21618.19 408.43 42713.86 88888.00 2024-06-15 03:46:17.000 167 21618.16 408.43 42713.84 88888.00 2024-06-15 03:46:18.000 167 21618.19 408.44 42713.82 88888.00 2024-06-15 03:46:19.000 167 21618.23 408.43 42713.79 88888.00 2024-06-15 03:46:20.000 167 21618.23 408.39 42713.75 47829.56 2024-06-15 03:46:21.000 167 21618.19 408.38 42713.74 88888.00 2024-06-15 03:46:22.000 167 21618.18 408.40 42713.78 88888.00 2024-06-15 03:46:23.000 167 21618.19 408.38 42713.81 88888.00 2024-06-15 03:46:24.000 167 21618.20 408.28 42713.81 88888.00 2024-06-15 03:46:25.000 167 21618.18 408.23 42713.77 47829.23 2024-06-15 03:46:26.000 167 21618.16 408.25 42713.72 88888.00 2024-06-15 03:46:27.000 167 21618.13 408.27 42713.73 88888.00 2024-06-15 03:46:28.000 167 21618.12 408.27 42713.75 88888.00 2024-06-15 03:46:29.000 167 21618.15 408.26 42713.75 88888.00 2024-06-15 03:46:30.000 167 21618.18 408.23 42713.74 47829.46 2024-06-15 03:46:31.000 167 21618.19 408.19 42713.73 88888.00 2024-06-15 03:46:32.000 167 21618.19 408.19 42713.74 88888.00 2024-06-15 03:46:33.000 167 21618.20 408.25 42713.76 88888.00 2024-06-15 03:46:34.000 167 21618.19 408.26 42713.78 88888.00 2024-06-15 03:46:35.000 167 21618.19 408.23 42713.80 47829.15 2024-06-15 03:46:36.000 167 21618.21 408.21 42713.82 88888.00 2024-06-15 03:46:37.000 167 21618.23 408.19 42713.82 88888.00 2024-06-15 03:46:38.000 167 21618.22 408.18 42713.82 88888.00 2024-06-15 03:46:39.000 167 21618.18 408.16 42713.80 88888.00 2024-06-15 03:46:40.000 167 21618.10 408.16 42713.71 47829.36 2024-06-15 03:46:41.000 167 21618.04 408.17 42713.66 88888.00 2024-06-15 03:46:42.000 167 21618.10 408.17 42713.71 88888.00 2024-06-15 03:46:43.000 167 21618.21 408.15 42713.78 88888.00 2024-06-15 03:46:44.000 167 21618.29 408.12 42713.82 88888.00 2024-06-15 03:46:45.000 167 21618.34 408.11 42713.84 47829.37 2024-06-15 03:46:46.000 167 21618.37 408.12 42713.83 88888.00 2024-06-15 03:46:47.000 167 21618.37 408.11 42713.79 88888.00 2024-06-15 03:46:48.000 167 21618.32 408.07 42713.77 88888.00 2024-06-15 03:46:49.000 167 21618.26 408.07 42713.79 88888.00 2024-06-15 03:46:50.000 167 21618.25 408.09 42713.81 47828.97 2024-06-15 03:46:51.000 167 21618.28 408.10 42713.82 88888.00 2024-06-15 03:46:52.000 167 21618.30 408.12 42713.83 88888.00 2024-06-15 03:46:53.000 167 21618.28 408.11 42713.85 88888.00 2024-06-15 03:46:54.000 167 21618.22 408.08 42713.85 88888.00 2024-06-15 03:46:55.000 167 21618.19 408.04 42713.83 47829.14 2024-06-15 03:46:56.000 167 21618.21 408.01 42713.80 88888.00 2024-06-15 03:46:57.000 167 21618.27 408.02 42713.79 88888.00 2024-06-15 03:46:58.000 167 21618.34 408.04 42713.77 88888.00 2024-06-15 03:46:59.000 167 21618.36 408.03 42713.74 88888.00 2024-06-15 03:47:00.000 167 21618.30 408.01 42713.73 47829.18 2024-06-15 03:47:01.000 167 21618.20 407.98 42713.71 88888.00 2024-06-15 03:47:02.000 167 21618.16 407.94 42713.68 88888.00 2024-06-15 03:47:03.000 167 21618.15 407.93 42713.63 88888.00 2024-06-15 03:47:04.000 167 21618.14 407.97 42713.58 88888.00 2024-06-15 03:47:05.000 167 21618.15 407.99 42713.57 47829.45 2024-06-15 03:47:06.000 167 21618.21 407.93 42713.62 88888.00 2024-06-15 03:47:07.000 167 21618.24 407.88 42713.64 88888.00 2024-06-15 03:47:08.000 167 21618.19 407.87 42713.61 88888.00 2024-06-15 03:47:09.000 167 21618.19 407.86 42713.59 88888.00 2024-06-15 03:47:10.000 167 21618.25 407.84 42713.60 47829.07 2024-06-15 03:47:11.000 167 21618.31 407.84 42713.64 88888.00 2024-06-15 03:47:12.000 167 21618.34 407.84 42713.66 88888.00 2024-06-15 03:47:13.000 167 21618.34 407.83 42713.63 88888.00 2024-06-15 03:47:14.000 167 21618.28 407.81 42713.60 88888.00 2024-06-15 03:47:15.000 167 21618.23 407.79 42713.60 47828.87 2024-06-15 03:47:16.000 167 21618.23 407.78 42713.59 88888.00 2024-06-15 03:47:17.000 167 21618.25 407.78 42713.57 88888.00 2024-06-15 03:47:18.000 167 21618.22 407.74 42713.59 88888.00 2024-06-15 03:47:19.000 167 21618.18 407.69 42713.60 88888.00 2024-06-15 03:47:20.000 167 21618.18 407.69 42713.59 47829.34 2024-06-15 03:47:21.000 167 21618.19 407.69 42713.57 88888.00 2024-06-15 03:47:22.000 167 21618.20 407.68 42713.56 88888.00 2024-06-15 03:47:23.000 167 21618.19 407.68 42713.55 88888.00 2024-06-15 03:47:24.000 167 21618.22 407.67 42713.53 88888.00 2024-06-15 03:47:25.000 167 21618.28 407.66 42713.52 47829.56 2024-06-15 03:47:26.000 167 21618.35 407.65 42713.55 88888.00 2024-06-15 03:47:27.000 167 21618.36 407.65 42713.59 88888.00 2024-06-15 03:47:28.000 167 21618.34 407.65 42713.59 88888.00 2024-06-15 03:47:29.000 167 21618.31 407.66 42713.60 88888.00 2024-06-15 03:47:30.000 167 21618.31 407.68 42713.66 47829.58 2024-06-15 03:47:31.000 167 21618.34 407.68 42713.71 88888.00 2024-06-15 03:47:32.000 167 21618.35 407.67 42713.73 88888.00 2024-06-15 03:47:33.000 167 21618.36 407.67 42713.71 88888.00 2024-06-15 03:47:34.000 167 21618.37 407.70 42713.65 88888.00 2024-06-15 03:47:35.000 167 21618.35 407.70 42713.60 47828.97 2024-06-15 03:47:36.000 167 21618.31 407.67 42713.59 88888.00 2024-06-15 03:47:37.000 167 21618.27 407.67 42713.59 88888.00 2024-06-15 03:47:38.000 167 21618.27 407.67 42713.60 88888.00 2024-06-15 03:47:39.000 167 21618.33 407.66 42713.63 88888.00 2024-06-15 03:47:40.000 167 21618.38 407.66 42713.67 99999.00 2024-06-15 03:47:41.000 167 21618.38 407.66 42713.68 99999.00 2024-06-15 03:47:42.000 167 21618.36 407.65 42713.68 99999.00 2024-06-15 03:47:43.000 167 21618.31 407.62 42713.65 99999.00 2024-06-15 03:47:44.000 167 21618.24 407.60 42713.60 99999.00 2024-06-15 03:47:45.000 167 21618.22 407.58 42713.59 47829.48 2024-06-15 03:47:46.000 167 21618.27 407.58 42713.62 88888.00 2024-06-15 03:47:47.000 167 21618.31 407.60 42713.60 88888.00 2024-06-15 03:47:48.000 167 21618.27 407.61 42713.54 88888.00 2024-06-15 03:47:49.000 167 21618.25 407.60 42713.48 88888.00 2024-06-15 03:47:50.000 167 21618.31 407.60 42713.51 47829.09 2024-06-15 03:47:51.000 167 21618.41 407.68 42713.59 88888.00 2024-06-15 03:47:52.000 167 21618.43 407.75 42713.66 88888.00 2024-06-15 03:47:53.000 167 21618.39 407.76 42713.70 88888.00 2024-06-15 03:47:54.000 167 21618.35 407.73 42713.68 88888.00 2024-06-15 03:47:55.000 167 21618.34 407.72 42713.61 47829.57 2024-06-15 03:47:56.000 167 21618.35 407.72 42713.59 88888.00 2024-06-15 03:47:57.000 167 21618.36 407.72 42713.57 88888.00 2024-06-15 03:47:58.000 167 21618.38 407.72 42713.54 88888.00 2024-06-15 03:47:59.000 167 21618.40 407.71 42713.53 88888.00 2024-06-15 03:48:00.000 167 21618.38 407.69 42713.52 47829.25 2024-06-15 03:48:01.000 167 21618.32 407.67 42713.50 88888.00 2024-06-15 03:48:02.000 167 21618.28 407.68 42713.50 88888.00 2024-06-15 03:48:03.000 167 21618.33 407.72 42713.54 88888.00 2024-06-15 03:48:04.000 167 21618.38 407.75 42713.56 88888.00 2024-06-15 03:48:05.000 167 21618.33 407.76 42713.54 47829.87 2024-06-15 03:48:06.000 167 21618.27 407.79 42713.54 88888.00 2024-06-15 03:48:07.000 167 21618.28 407.83 42713.59 88888.00 2024-06-15 03:48:08.000 167 21618.30 407.83 42713.59 88888.00 2024-06-15 03:48:09.000 167 21618.28 407.85 42713.52 88888.00 2024-06-15 03:48:10.000 167 21618.26 407.87 42713.48 47829.44 2024-06-15 03:48:11.000 167 21618.26 407.83 42713.50 88888.00 2024-06-15 03:48:12.000 167 21618.25 407.78 42713.51 88888.00 2024-06-15 03:48:13.000 167 21618.23 407.80 42713.51 88888.00 2024-06-15 03:48:14.000 167 21618.25 407.84 42713.51 88888.00 2024-06-15 03:48:15.000 167 21618.28 407.84 42713.51 47829.69 2024-06-15 03:48:16.000 167 21618.28 407.82 42713.53 88888.00 2024-06-15 03:48:17.000 167 21618.29 407.82 42713.54 88888.00 2024-06-15 03:48:18.000 167 21618.33 407.83 42713.55 88888.00 2024-06-15 03:48:19.000 167 21618.37 407.79 42713.53 88888.00 2024-06-15 03:48:20.000 167 21618.37 407.74 42713.47 47829.35 2024-06-15 03:48:21.000 167 21618.33 407.71 42713.43 88888.00 2024-06-15 03:48:22.000 167 21618.31 407.72 42713.46 88888.00 2024-06-15 03:48:23.000 167 21618.36 407.72 42713.50 88888.00 2024-06-15 03:48:24.000 167 21618.43 407.70 42713.53 88888.00 2024-06-15 03:48:25.000 167 21618.43 407.67 42713.52 99999.00 2024-06-15 03:48:26.000 167 21618.42 407.66 42713.52 99999.00 2024-06-15 03:48:27.000 167 21618.41 407.65 42713.51 99999.00 2024-06-15 03:48:28.000 167 21618.43 407.61 42713.52 99999.00 2024-06-15 03:48:29.000 167 21618.48 407.58 42713.57 99999.00 2024-06-15 03:48:30.000 167 21618.51 407.56 42713.59 47829.33 2024-06-15 03:48:31.000 167 21618.53 407.54 42713.54 88888.00 2024-06-15 03:48:32.000 167 21618.55 407.53 42713.51 88888.00 2024-06-15 03:48:33.000 167 21618.58 407.53 42713.53 88888.00 2024-06-15 03:48:34.000 167 21618.59 407.55 42713.56 88888.00 2024-06-15 03:48:35.000 167 21618.60 407.55 42713.57 47829.53 2024-06-15 03:48:36.000 167 21618.65 407.52 42713.57 88888.00 2024-06-15 03:48:37.000 167 21618.68 407.47 42713.55 88888.00 2024-06-15 03:48:38.000 167 21618.67 407.42 42713.50 88888.00 2024-06-15 03:48:39.000 167 21618.67 407.38 42713.46 88888.00 2024-06-15 03:48:40.000 167 21618.68 407.37 42713.44 47829.02 2024-06-15 03:48:41.000 167 21618.65 407.32 42713.41 88888.00 2024-06-15 03:48:42.000 167 21618.58 407.26 42713.36 88888.00 2024-06-15 03:48:43.000 167 21618.56 407.25 42713.34 88888.00 2024-06-15 03:48:44.000 167 21618.61 407.27 42713.34 88888.00 2024-06-15 03:48:45.000 167 21618.65 407.26 42713.36 47829.03 2024-06-15 03:48:46.000 167 21618.64 407.22 42713.36 88888.00 2024-06-15 03:48:47.000 167 21618.65 407.19 42713.34 88888.00 2024-06-15 03:48:48.000 167 21618.67 407.15 42713.31 88888.00 2024-06-15 03:48:49.000 167 21618.71 407.13 42713.28 88888.00 2024-06-15 03:48:50.000 167 21618.76 407.14 42713.29 47829.30 2024-06-15 03:48:51.000 167 21618.77 407.15 42713.29 88888.00 2024-06-15 03:48:52.000 167 21618.71 407.14 42713.27 88888.00 2024-06-15 03:48:53.000 167 21618.66 407.13 42713.24 88888.00 2024-06-15 03:48:54.000 167 21618.67 407.09 42713.24 88888.00 2024-06-15 03:48:55.000 167 21618.69 407.01 42713.25 47829.27 2024-06-15 03:48:56.000 167 21618.72 406.97 42713.28 88888.00 2024-06-15 03:48:57.000 167 21618.79 406.97 42713.35 88888.00 2024-06-15 03:48:58.000 167 21618.84 406.98 42713.41 88888.00 2024-06-15 03:48:59.000 167 21618.85 406.97 42713.40 88888.00 2024-06-15 03:49:00.000 167 21618.84 406.98 42713.37 47829.35 2024-06-15 03:49:01.000 167 21618.81 407.00 42713.38 88888.00 2024-06-15 03:49:02.000 167 21618.79 406.98 42713.39 88888.00 2024-06-15 03:49:03.000 167 21618.79 406.95 42713.37 88888.00 2024-06-15 03:49:04.000 167 21618.75 406.94 42713.32 88888.00 2024-06-15 03:49:05.000 167 21618.70 406.93 42713.30 47829.05 2024-06-15 03:49:06.000 167 21618.72 406.90 42713.31 88888.00 2024-06-15 03:49:07.000 167 21618.79 406.90 42713.32 88888.00 2024-06-15 03:49:08.000 167 21618.85 406.93 42713.30 88888.00 2024-06-15 03:49:09.000 167 21618.85 406.92 42713.23 88888.00 2024-06-15 03:49:10.000 167 21618.77 406.88 42713.19 47828.94 2024-06-15 03:49:11.000 167 21618.69 406.87 42713.18 88888.00 2024-06-15 03:49:12.000 167 21618.69 406.89 42713.18 88888.00 2024-06-15 03:49:13.000 167 21618.78 406.92 42713.25 88888.00 2024-06-15 03:49:14.000 167 21618.88 406.92 42713.32 88888.00 2024-06-15 03:49:15.000 167 21618.90 406.89 42713.30 47829.48 2024-06-15 03:49:16.000 167 21618.86 406.89 42713.25 88888.00 2024-06-15 03:49:17.000 167 21618.84 406.89 42713.27 88888.00 2024-06-15 03:49:18.000 167 21618.84 406.86 42713.28 88888.00 2024-06-15 03:49:19.000 167 21618.81 406.86 42713.27 88888.00 2024-06-15 03:49:20.000 167 21618.80 406.89 42713.26 47829.19 2024-06-15 03:49:21.000 167 21618.83 406.90 42713.23 88888.00 2024-06-15 03:49:22.000 167 21618.84 406.87 42713.20 88888.00 2024-06-15 03:49:23.000 167 21618.82 406.83 42713.22 88888.00 2024-06-15 03:49:24.000 167 21618.77 406.80 42713.25 88888.00 2024-06-15 03:49:25.000 167 21618.76 406.78 42713.22 47829.07 2024-06-15 03:49:26.000 167 21618.79 406.76 42713.19 88888.00 2024-06-15 03:49:27.000 167 21618.82 406.73 42713.21 88888.00 2024-06-15 03:49:28.000 167 21618.82 406.69 42713.24 88888.00 2024-06-15 03:49:29.000 167 21618.83 406.66 42713.23 88888.00 2024-06-15 03:49:30.000 167 21618.86 406.65 42713.21 47828.99 2024-06-15 03:49:31.000 167 21618.82 406.67 42713.21 88888.00 2024-06-15 03:49:32.000 167 21618.73 406.71 42713.23 88888.00 2024-06-15 03:49:33.000 167 21618.72 406.76 42713.25 88888.00 2024-06-15 03:49:34.000 167 21618.77 406.80 42713.27 88888.00 2024-06-15 03:49:35.000 167 21618.80 406.81 42713.27 47829.12 2024-06-15 03:49:36.000 167 21618.78 406.81 42713.27 88888.00 2024-06-15 03:49:37.000 167 21618.79 406.82 42713.32 88888.00 2024-06-15 03:49:38.000 167 21618.82 406.84 42713.37 88888.00 2024-06-15 03:49:39.000 167 21618.82 406.82 42713.34 88888.00 2024-06-15 03:49:40.000 167 21618.81 406.80 42713.30 47828.94 2024-06-15 03:49:41.000 167 21618.77 406.82 42713.28 88888.00 2024-06-15 03:49:42.000 167 21618.75 406.88 42713.27 88888.00 2024-06-15 03:49:43.000 167 21618.79 406.93 42713.29 88888.00 2024-06-15 03:49:44.000 167 21618.86 406.95 42713.33 88888.00 2024-06-15 03:49:45.000 167 21618.91 406.95 42713.38 47829.22 2024-06-15 03:49:46.000 167 21618.89 406.93 42713.36 88888.00 2024-06-15 03:49:47.000 167 21618.81 406.89 42713.27 88888.00 2024-06-15 03:49:48.000 167 21618.73 406.87 42713.20 88888.00 2024-06-15 03:49:49.000 167 21618.74 406.83 42713.22 88888.00 2024-06-15 03:49:50.000 167 21618.80 406.80 42713.27 47829.17 2024-06-15 03:49:51.000 167 21618.86 406.82 42713.30 88888.00 2024-06-15 03:49:52.000 167 21618.89 406.83 42713.29 88888.00 2024-06-15 03:49:53.000 167 21618.86 406.78 42713.27 88888.00 2024-06-15 03:49:54.000 167 21618.86 406.74 42713.26 88888.00 2024-06-15 03:49:55.000 167 21618.87 406.74 42713.25 47828.96 2024-06-15 03:49:56.000 167 21618.85 406.80 42713.24 88888.00 2024-06-15 03:49:57.000 167 21618.83 406.85 42713.26 88888.00 2024-06-15 03:49:58.000 167 21618.83 406.83 42713.25 88888.00 2024-06-15 03:49:59.000 167 21618.85 406.79 42713.24 88888.00 2024-06-15 03:50:00.000 167 21618.88 406.77 42713.24 47828.82 2024-06-15 03:50:01.000 167 21618.87 406.76 42713.25 88888.00 2024-06-15 03:50:02.000 167 21618.83 406.74 42713.25 88888.00 2024-06-15 03:50:03.000 167 21618.86 406.75 42713.29 88888.00 2024-06-15 03:50:04.000 167 21618.94 406.81 42713.33 88888.00 2024-06-15 03:50:05.000 167 21619.01 406.84 42713.37 47829.28 2024-06-15 03:50:06.000 167 21619.05 406.85 42713.40 88888.00 2024-06-15 03:50:07.000 167 21619.03 406.86 42713.40 88888.00 2024-06-15 03:50:08.000 167 21618.97 406.84 42713.34 88888.00 2024-06-15 03:50:09.000 167 21618.92 406.81 42713.25 88888.00 2024-06-15 03:50:10.000 167 21618.96 406.82 42713.23 47829.13 2024-06-15 03:50:11.000 167 21619.06 406.82 42713.26 88888.00 2024-06-15 03:50:12.000 167 21619.09 406.80 42713.24 88888.00 2024-06-15 03:50:13.000 167 21619.05 406.80 42713.20 88888.00 2024-06-15 03:50:14.000 167 21619.06 406.83 42713.19 88888.00 2024-06-15 03:50:15.000 167 21619.12 406.83 42713.20 47829.04 2024-06-15 03:50:16.000 167 21619.18 406.79 42713.21 88888.00 2024-06-15 03:50:17.000 167 21619.22 406.79 42713.24 88888.00 2024-06-15 03:50:18.000 167 21619.25 406.82 42713.27 88888.00 2024-06-15 03:50:19.000 167 21619.27 406.84 42713.30 88888.00 2024-06-15 03:50:20.000 167 21619.25 406.85 42713.31 47829.05 2024-06-15 03:50:21.000 167 21619.19 406.84 42713.28 88888.00 2024-06-15 03:50:22.000 167 21619.15 406.80 42713.25 88888.00 2024-06-15 03:50:23.000 167 21619.17 406.76 42713.25 88888.00 2024-06-15 03:50:24.000 167 21619.21 406.74 42713.29 88888.00 2024-06-15 03:50:25.000 167 21619.19 406.71 42713.31 47829.65 2024-06-15 03:50:26.000 167 21619.15 406.68 42713.23 88888.00 2024-06-15 03:50:27.000 167 21619.14 406.66 42713.14 88888.00 2024-06-15 03:50:28.000 167 21619.17 406.67 42713.13 88888.00 2024-06-15 03:50:29.000 167 21619.21 406.70 42713.14 88888.00 2024-06-15 03:50:30.000 167 21619.28 406.72 42713.11 47829.30 2024-06-15 03:50:31.000 167 21619.35 406.72 42713.09 88888.00 2024-06-15 03:50:32.000 167 21619.38 406.70 42713.10 88888.00 2024-06-15 03:50:33.000 167 21619.35 406.66 42713.11 88888.00 2024-06-15 03:50:34.000 167 21619.35 406.63 42713.12 88888.00 2024-06-15 03:50:35.000 167 21619.42 406.61 42713.18 47829.56 2024-06-15 03:50:36.000 167 21619.47 406.57 42713.24 88888.00 2024-06-15 03:50:37.000 167 21619.42 406.53 42713.23 88888.00 2024-06-15 03:50:38.000 167 21619.37 406.53 42713.19 88888.00 2024-06-15 03:50:39.000 167 21619.38 406.55 42713.18 88888.00 2024-06-15 03:50:40.000 167 21619.41 406.52 42713.16 47829.33 2024-06-15 03:50:41.000 167 21619.42 406.48 42713.12 88888.00 2024-06-15 03:50:42.000 167 21619.47 406.48 42713.09 88888.00 2024-06-15 03:50:43.000 167 21619.56 406.48 42713.14 88888.00 2024-06-15 03:50:44.000 167 21619.59 406.48 42713.21 88888.00 2024-06-15 03:50:45.000 167 21619.56 406.45 42713.24 47829.48 2024-06-15 03:50:46.000 167 21619.53 406.41 42713.21 88888.00 2024-06-15 03:50:47.000 167 21619.51 406.38 42713.16 88888.00 2024-06-15 03:50:48.000 167 21619.47 406.40 42713.14 88888.00 2024-06-15 03:50:49.000 167 21619.47 406.44 42713.11 88888.00 2024-06-15 03:50:50.000 167 21619.46 406.43 42713.03 47829.14 2024-06-15 03:50:51.000 167 21619.41 406.35 42712.98 88888.00 2024-06-15 03:50:52.000 167 21619.40 406.30 42713.00 88888.00 2024-06-15 03:50:53.000 167 21619.47 406.31 42713.01 88888.00 2024-06-15 03:50:54.000 167 21619.47 406.33 42712.96 88888.00 2024-06-15 03:50:55.000 167 21619.40 406.31 42712.93 47829.37 2024-06-15 03:50:56.000 167 21619.36 406.27 42712.91 88888.00 2024-06-15 03:50:57.000 167 21619.37 406.23 42712.88 88888.00 2024-06-15 03:50:58.000 167 21619.35 406.21 42712.86 88888.00 2024-06-15 03:50:59.000 167 21619.31 406.20 42712.86 88888.00 2024-06-15 03:51:00.000 167 21619.30 406.17 42712.86 47829.09 2024-06-15 03:51:01.000 167 21619.32 406.16 42712.89 88888.00 2024-06-15 03:51:02.000 167 21619.32 406.18 42712.91 88888.00 2024-06-15 03:51:03.000 167 21619.31 406.19 42712.90 88888.00 2024-06-15 03:51:04.000 167 21619.30 406.18 42712.86 88888.00 2024-06-15 03:51:05.000 167 21619.30 406.16 42712.82 47828.88 2024-06-15 03:51:06.000 167 21619.29 406.16 42712.80 88888.00 2024-06-15 03:51:07.000 167 21619.25 406.15 42712.81 88888.00 2024-06-15 03:51:08.000 167 21619.21 406.15 42712.88 88888.00 2024-06-15 03:51:09.000 167 21619.24 406.18 42712.93 88888.00 2024-06-15 03:51:10.000 167 21619.31 406.17 42712.89 47829.36 2024-06-15 03:51:11.000 167 21619.34 406.12 42712.85 88888.00 2024-06-15 03:51:12.000 167 21619.35 406.09 42712.86 88888.00 2024-06-15 03:51:13.000 167 21619.34 406.08 42712.85 88888.00 2024-06-15 03:51:14.000 167 21619.32 406.07 42712.82 88888.00 2024-06-15 03:51:15.000 167 21619.29 406.07 42712.79 47829.23 2024-06-15 03:51:16.000 167 21619.27 406.06 42712.80 88888.00 2024-06-15 03:51:17.000 167 21619.31 406.05 42712.81 88888.00 2024-06-15 03:51:18.000 167 21619.37 406.07 42712.84 88888.00 2024-06-15 03:51:19.000 167 21619.35 406.08 42712.87 88888.00 2024-06-15 03:51:20.000 167 21619.28 406.04 42712.83 47829.24 2024-06-15 03:51:21.000 167 21619.26 405.99 42712.79 88888.00 2024-06-15 03:51:22.000 167 21619.28 405.97 42712.80 88888.00 2024-06-15 03:51:23.000 167 21619.27 406.00 42712.87 88888.00 2024-06-15 03:51:24.000 167 21619.21 406.03 42712.90 88888.00 2024-06-15 03:51:25.000 167 21619.19 406.05 42712.90 47829.21 2024-06-15 03:51:26.000 167 21619.23 406.06 42712.91 88888.00 2024-06-15 03:51:27.000 167 21619.27 406.07 42712.92 88888.00 2024-06-15 03:51:28.000 167 21619.28 406.10 42712.86 88888.00 2024-06-15 03:51:29.000 167 21619.30 406.14 42712.81 88888.00 2024-06-15 03:51:30.000 167 21619.31 406.12 42712.79 47829.13 2024-06-15 03:51:31.000 167 21619.27 406.07 42712.80 88888.00 2024-06-15 03:51:32.000 167 21619.24 406.05 42712.82 88888.00 2024-06-15 03:51:33.000 167 21619.26 406.07 42712.81 88888.00 2024-06-15 03:51:34.000 167 21619.30 406.08 42712.82 88888.00 2024-06-15 03:51:35.000 167 21619.31 406.10 42712.88 47829.26 2024-06-15 03:51:36.000 167 21619.29 406.12 42712.93 88888.00 2024-06-15 03:51:37.000 167 21619.33 406.12 42712.91 88888.00 2024-06-15 03:51:38.000 167 21619.40 406.10 42712.88 88888.00 2024-06-15 03:51:39.000 167 21619.40 406.07 42712.83 88888.00 2024-06-15 03:51:40.000 167 21619.35 406.05 42712.80 47829.12 2024-06-15 03:51:41.000 167 21619.36 406.04 42712.83 88888.00 2024-06-15 03:51:42.000 167 21619.41 406.03 42712.89 88888.00 2024-06-15 03:51:43.000 167 21619.42 406.01 42712.91 88888.00 2024-06-15 03:51:44.000 167 21619.42 406.01 42712.91 88888.00 2024-06-15 03:51:45.000 167 21619.44 406.02 42712.89 47829.46 2024-06-15 03:51:46.000 167 21619.47 406.01 42712.85 88888.00 2024-06-15 03:51:47.000 167 21619.50 406.01 42712.85 88888.00 2024-06-15 03:51:48.000 167 21619.49 406.02 42712.91 88888.00 2024-06-15 03:51:49.000 167 21619.46 406.02 42712.94 88888.00 2024-06-15 03:51:50.000 167 21619.44 406.03 42712.91 47828.59 2024-06-15 03:51:51.000 167 21619.42 406.04 42712.89 88888.00 2024-06-15 03:51:52.000 167 21619.35 406.02 42712.91 88888.00 2024-06-15 03:51:53.000 167 21619.29 406.02 42712.91 88888.00 2024-06-15 03:51:54.000 167 21619.30 406.06 42712.89 88888.00 2024-06-15 03:51:55.000 167 21619.33 406.10 42712.88 47829.24 2024-06-15 03:51:56.000 167 21619.35 406.13 42712.90 88888.00 2024-06-15 03:51:57.000 167 21619.39 406.13 42712.93 88888.00 2024-06-15 03:51:58.000 167 21619.40 406.09 42712.96 88888.00 2024-06-15 03:51:59.000 167 21619.38 406.06 42713.02 88888.00 2024-06-15 03:52:00.000 167 21619.35 406.06 42713.05 47829.12 2024-06-15 03:52:01.000 167 21619.35 406.08 42713.02 88888.00 2024-06-15 03:52:02.000 167 21619.36 406.10 42712.98 88888.00 2024-06-15 03:52:03.000 167 21619.37 406.10 42712.96 88888.00 2024-06-15 03:52:04.000 167 21619.40 406.08 42712.95 88888.00 2024-06-15 03:52:05.000 167 21619.42 406.07 42712.94 47829.14 2024-06-15 03:52:06.000 167 21619.43 406.05 42712.96 88888.00 2024-06-15 03:52:07.000 167 21619.42 406.03 42713.01 88888.00 2024-06-15 03:52:08.000 167 21619.39 406.01 42713.02 88888.00 2024-06-15 03:52:09.000 167 21619.37 406.03 42713.01 88888.00 2024-06-15 03:52:10.000 167 21619.35 406.09 42713.01 47829.12 2024-06-15 03:52:11.000 167 21619.34 406.16 42713.02 88888.00 2024-06-15 03:52:12.000 167 21619.32 406.19 42713.01 88888.00 2024-06-15 03:52:13.000 167 21619.29 406.17 42713.00 88888.00 2024-06-15 03:52:14.000 167 21619.28 406.13 42713.02 88888.00 2024-06-15 03:52:15.000 167 21619.34 406.09 42713.06 99999.00 2024-06-15 03:52:16.000 167 21619.40 406.06 42713.08 99999.00 2024-06-15 03:52:17.000 167 21619.42 406.04 42713.04 99999.00 2024-06-15 03:52:18.000 167 21619.44 406.04 42713.00 99999.00 2024-06-15 03:52:19.000 167 21619.47 406.02 42713.00 99999.00 2024-06-15 03:52:20.000 167 21619.47 406.01 42713.02 47829.30 2024-06-15 03:52:21.000 167 21619.48 406.00 42713.05 88888.00 2024-06-15 03:52:22.000 167 21619.50 405.99 42713.05 88888.00 2024-06-15 03:52:23.000 167 21619.53 405.98 42713.02 88888.00 2024-06-15 03:52:24.000 167 21619.56 405.99 42712.98 88888.00 2024-06-15 03:52:25.000 167 21619.58 406.01 42712.95 47829.39 2024-06-15 03:52:26.000 167 21619.59 406.02 42712.96 88888.00 2024-06-15 03:52:27.000 167 21619.58 406.03 42713.00 88888.00 2024-06-15 03:52:28.000 167 21619.58 406.03 42713.02 88888.00 2024-06-15 03:52:29.000 167 21619.60 406.02 42713.03 88888.00 2024-06-15 03:52:30.000 167 21619.63 406.00 42713.04 47829.12 2024-06-15 03:52:31.000 167 21619.63 405.99 42713.04 88888.00 2024-06-15 03:52:32.000 167 21619.61 405.99 42713.03 88888.00 2024-06-15 03:52:33.000 167 21619.59 406.00 42713.01 88888.00 2024-06-15 03:52:34.000 167 21619.58 406.01 42713.05 88888.00 2024-06-15 03:52:35.000 167 21619.57 406.02 42713.09 47829.14 2024-06-15 03:52:36.000 167 21619.56 406.01 42713.06 88888.00 2024-06-15 03:52:37.000 167 21619.52 406.01 42713.00 88888.00 2024-06-15 03:52:38.000 167 21619.49 405.99 42712.98 88888.00 2024-06-15 03:52:39.000 167 21619.51 405.99 42712.98 88888.00 2024-06-15 03:52:40.000 167 21619.54 406.01 42712.98 47829.46 2024-06-15 03:52:41.000 167 21619.54 406.01 42712.96 88888.00 2024-06-15 03:52:42.000 167 21619.50 406.01 42712.95 88888.00 2024-06-15 03:52:43.000 167 21619.47 406.03 42712.91 88888.00 2024-06-15 03:52:44.000 167 21619.45 406.04 42712.82 88888.00 2024-06-15 03:52:45.000 167 21619.42 406.02 42712.79 47829.29 2024-06-15 03:52:46.000 167 21619.39 405.96 42712.85 88888.00 2024-06-15 03:52:47.000 167 21619.43 405.91 42712.95 88888.00 2024-06-15 03:52:48.000 167 21619.50 405.90 42713.01 88888.00 2024-06-15 03:52:49.000 167 21619.54 405.90 42713.00 88888.00 2024-06-15 03:52:50.000 167 21619.52 405.90 42712.95 47829.22 2024-06-15 03:52:51.000 167 21619.51 405.90 42712.94 88888.00 2024-06-15 03:52:52.000 167 21619.53 405.88 42713.00 88888.00 2024-06-15 03:52:53.000 167 21619.57 405.87 42713.04 88888.00 2024-06-15 03:52:54.000 167 21619.56 405.88 42713.02 88888.00 2024-06-15 03:52:55.000 167 21619.52 405.92 42713.01 47829.64 2024-06-15 03:52:56.000 167 21619.50 405.93 42713.01 88888.00 2024-06-15 03:52:57.000 167 21619.51 405.91 42712.99 88888.00 2024-06-15 03:52:58.000 167 21619.45 405.86 42712.94 88888.00 2024-06-15 03:52:59.000 167 21619.38 405.82 42712.89 88888.00 2024-06-15 03:53:00.000 167 21619.39 405.83 42712.92 47829.49 2024-06-15 03:53:01.000 167 21619.46 405.84 42712.98 88888.00 2024-06-15 03:53:02.000 167 21619.47 405.82 42712.98 88888.00 2024-06-15 03:53:03.000 167 21619.41 405.80 42712.95 88888.00 2024-06-15 03:53:04.000 167 21619.37 405.81 42712.95 88888.00 2024-06-15 03:53:05.000 167 21619.40 405.83 42712.96 47830.03 2024-06-15 03:53:06.000 167 21619.43 405.84 42712.96 88888.00 2024-06-15 03:53:07.000 167 21619.41 405.87 42712.97 88888.00 2024-06-15 03:53:08.000 167 21619.40 405.88 42713.05 88888.00 2024-06-15 03:53:09.000 167 21619.47 405.86 42713.14 88888.00 2024-06-15 03:53:10.000 167 21619.51 405.83 42713.11 47829.32 2024-06-15 03:53:11.000 167 21619.48 405.77 42713.02 88888.00 2024-06-15 03:53:12.000 167 21619.44 405.72 42712.98 88888.00 2024-06-15 03:53:13.000 167 21619.44 405.70 42712.99 88888.00 2024-06-15 03:53:14.000 167 21619.43 405.72 42713.00 88888.00 2024-06-15 03:53:15.000 167 21619.38 405.79 42713.03 47829.50 2024-06-15 03:53:16.000 167 21619.32 405.86 42713.04 88888.00 2024-06-15 03:53:17.000 167 21619.31 405.88 42713.02 88888.00 2024-06-15 03:53:18.000 167 21619.37 405.83 42713.00 88888.00 2024-06-15 03:53:19.000 167 21619.40 405.74 42712.96 88888.00 2024-06-15 03:53:20.000 167 21619.38 405.69 42712.93 47829.29 2024-06-15 03:53:21.000 167 21619.36 405.72 42712.94 88888.00 2024-06-15 03:53:22.000 167 21619.38 405.78 42712.99 88888.00 2024-06-15 03:53:23.000 167 21619.41 405.82 42713.00 88888.00 2024-06-15 03:53:24.000 167 21619.44 405.79 42713.00 88888.00 2024-06-15 03:53:25.000 167 21619.45 405.75 42713.00 47829.17 2024-06-15 03:53:26.000 167 21619.46 405.75 42713.00 88888.00 2024-06-15 03:53:27.000 167 21619.43 405.79 42712.98 88888.00 2024-06-15 03:53:28.000 167 21619.39 405.83 42712.97 88888.00 2024-06-15 03:53:29.000 167 21619.40 405.87 42712.97 88888.00 2024-06-15 03:53:30.000 167 21619.44 405.89 42713.01 47829.57 2024-06-15 03:53:31.000 167 21619.47 405.88 42713.06 88888.00 2024-06-15 03:53:32.000 167 21619.45 405.82 42713.04 88888.00 2024-06-15 03:53:33.000 167 21619.40 405.77 42713.01 88888.00 2024-06-15 03:53:34.000 167 21619.39 405.76 42713.01 88888.00 2024-06-15 03:53:35.000 167 21619.36 405.76 42713.00 47829.18 2024-06-15 03:53:36.000 167 21619.31 405.76 42712.99 88888.00 2024-06-15 03:53:37.000 167 21619.26 405.75 42713.01 88888.00 2024-06-15 03:53:38.000 167 21619.24 405.76 42713.04 88888.00 2024-06-15 03:53:39.000 167 21619.23 405.77 42713.07 88888.00 2024-06-15 03:53:40.000 167 21619.24 405.81 42713.10 47829.60 2024-06-15 03:53:41.000 167 21619.25 405.85 42713.09 88888.00 2024-06-15 03:53:42.000 167 21619.24 405.86 42713.07 88888.00 2024-06-15 03:53:43.000 167 21619.22 405.84 42713.04 88888.00 2024-06-15 03:53:44.000 167 21619.20 405.81 42713.02 88888.00 2024-06-15 03:53:45.000 167 21619.20 405.79 42713.01 47829.44 2024-06-15 03:53:46.000 167 21619.24 405.79 42713.00 88888.00 2024-06-15 03:53:47.000 167 21619.26 405.81 42712.98 88888.00 2024-06-15 03:53:48.000 167 21619.24 405.83 42713.00 88888.00 2024-06-15 03:53:49.000 167 21619.21 405.82 42713.02 88888.00 2024-06-15 03:53:50.000 167 21619.21 405.78 42713.01 99999.00 2024-06-15 03:53:51.000 167 21619.22 405.75 42713.01 99999.00 2024-06-15 03:53:52.000 167 21619.25 405.75 42713.06 99999.00 2024-06-15 03:53:53.000 167 21619.28 405.78 42713.10 99999.00 2024-06-15 03:53:54.000 167 21619.27 405.79 42713.09 99999.00 2024-06-15 03:53:55.000 167 21619.26 405.78 42713.06 47829.05 2024-06-15 03:53:56.000 167 21619.26 405.75 42713.04 88888.00 2024-06-15 03:53:57.000 167 21619.26 405.72 42713.06 88888.00 2024-06-15 03:53:58.000 167 21619.27 405.70 42713.12 88888.00 2024-06-15 03:53:59.000 167 21619.32 405.69 42713.19 88888.00 2024-06-15 03:54:00.000 167 21619.36 405.70 42713.21 47829.49 2024-06-15 03:54:01.000 167 21619.35 405.74 42713.17 88888.00 2024-06-15 03:54:02.000 167 21619.31 405.77 42713.11 88888.00 2024-06-15 03:54:03.000 167 21619.28 405.79 42713.07 88888.00 2024-06-15 03:54:04.000 167 21619.27 405.79 42713.04 88888.00 2024-06-15 03:54:05.000 167 21619.29 405.77 42713.02 47829.62 2024-06-15 03:54:06.000 167 21619.33 405.73 42713.04 88888.00 2024-06-15 03:54:07.000 167 21619.35 405.71 42713.06 88888.00 2024-06-15 03:54:08.000 167 21619.35 405.73 42713.08 88888.00 2024-06-15 03:54:09.000 167 21619.33 405.76 42713.11 88888.00 2024-06-15 03:54:10.000 167 21619.32 405.78 42713.13 47829.31 2024-06-15 03:54:11.000 167 21619.32 405.78 42713.14 88888.00 2024-06-15 03:54:12.000 167 21619.34 405.75 42713.12 88888.00 2024-06-15 03:54:13.000 167 21619.31 405.74 42713.07 88888.00 2024-06-15 03:54:14.000 167 21619.23 405.78 42713.06 88888.00 2024-06-15 03:54:15.000 167 21619.18 405.82 42713.11 47829.45 2024-06-15 03:54:16.000 167 21619.20 405.84 42713.14 88888.00 2024-06-15 03:54:17.000 167 21619.26 405.82 42713.12 88888.00 2024-06-15 03:54:18.000 167 21619.31 405.76 42713.10 88888.00 2024-06-15 03:54:19.000 167 21619.30 405.70 42713.11 88888.00 2024-06-15 03:54:20.000 167 21619.24 405.68 42713.14 47829.40 2024-06-15 03:54:21.000 167 21619.23 405.70 42713.12 88888.00 2024-06-15 03:54:22.000 167 21619.24 405.73 42713.07 88888.00 2024-06-15 03:54:23.000 167 21619.25 405.74 42713.04 88888.00 2024-06-15 03:54:24.000 167 21619.19 405.74 42713.04 88888.00 2024-06-15 03:54:25.000 167 21619.10 405.75 42713.02 47829.27 2024-06-15 03:54:26.000 167 21619.08 405.79 42713.02 88888.00 2024-06-15 03:54:27.000 167 21619.19 405.81 42713.04 88888.00 2024-06-15 03:54:28.000 167 21619.28 405.80 42713.08 88888.00 2024-06-15 03:54:29.000 167 21619.26 405.77 42713.13 88888.00 2024-06-15 03:54:30.000 167 21619.25 405.79 42713.17 47829.05 2024-06-15 03:54:31.000 167 21619.28 405.83 42713.19 88888.00 2024-06-15 03:54:32.000 167 21619.32 405.86 42713.19 88888.00 2024-06-15 03:54:33.000 167 21619.36 405.87 42713.19 88888.00 2024-06-15 03:54:34.000 167 21619.38 405.84 42713.16 88888.00 2024-06-15 03:54:35.000 167 21619.38 405.80 42713.17 47829.66 2024-06-15 03:54:36.000 167 21619.40 405.78 42713.21 88888.00 2024-06-15 03:54:37.000 167 21619.40 405.78 42713.19 88888.00 2024-06-15 03:54:38.000 167 21619.35 405.79 42713.12 88888.00 2024-06-15 03:54:39.000 167 21619.32 405.81 42713.08 88888.00 2024-06-15 03:54:40.000 167 21619.33 405.79 42713.11 47829.08 2024-06-15 03:54:41.000 167 21619.33 405.71 42713.15 88888.00 2024-06-15 03:54:42.000 167 21619.35 405.63 42713.19 88888.00 2024-06-15 03:54:43.000 167 21619.45 405.61 42713.22 88888.00 2024-06-15 03:54:44.000 167 21619.50 405.65 42713.21 88888.00 2024-06-15 03:54:45.000 167 21619.48 405.70 42713.19 47829.38 2024-06-15 03:54:46.000 167 21619.46 405.72 42713.15 88888.00 2024-06-15 03:54:47.000 167 21619.43 405.73 42713.11 88888.00 2024-06-15 03:54:48.000 167 21619.42 405.75 42713.09 88888.00 2024-06-15 03:54:49.000 167 21619.45 405.78 42713.11 88888.00 2024-06-15 03:54:50.000 167 21619.50 405.79 42713.16 47829.34 2024-06-15 03:54:51.000 167 21619.49 405.76 42713.19 88888.00 2024-06-15 03:54:52.000 167 21619.46 405.74 42713.19 88888.00 2024-06-15 03:54:53.000 167 21619.42 405.72 42713.19 88888.00 2024-06-15 03:54:54.000 167 21619.38 405.66 42713.17 88888.00 2024-06-15 03:54:55.000 167 21619.35 405.62 42713.13 47829.36 2024-06-15 03:54:56.000 167 21619.36 405.65 42713.14 88888.00 2024-06-15 03:54:57.000 167 21619.42 405.68 42713.17 88888.00 2024-06-15 03:54:58.000 167 21619.45 405.67 42713.19 88888.00 2024-06-15 03:54:59.000 167 21619.45 405.63 42713.21 88888.00 2024-06-15 03:55:00.000 167 21619.47 405.59 42713.21 47829.57 2024-06-15 03:55:01.000 167 21619.49 405.56 42713.22 88888.00 2024-06-15 03:55:02.000 167 21619.51 405.53 42713.22 88888.00 2024-06-15 03:55:03.000 167 21619.55 405.52 42713.19 88888.00 2024-06-15 03:55:04.000 167 21619.58 405.52 42713.16 88888.00 2024-06-15 03:55:05.000 167 21619.54 405.52 42713.17 47829.28 2024-06-15 03:55:06.000 167 21619.46 405.51 42713.18 88888.00 2024-06-15 03:55:07.000 167 21619.41 405.49 42713.14 88888.00 2024-06-15 03:55:08.000 167 21619.40 405.50 42713.10 88888.00 2024-06-15 03:55:09.000 167 21619.41 405.53 42713.11 88888.00 2024-06-15 03:55:10.000 167 21619.42 405.55 42713.18 47829.27 2024-06-15 03:55:11.000 167 21619.46 405.55 42713.27 88888.00 2024-06-15 03:55:12.000 167 21619.49 405.54 42713.24 88888.00 2024-06-15 03:55:13.000 167 21619.47 405.52 42713.19 88888.00 2024-06-15 03:55:14.000 167 21619.44 405.54 42713.19 88888.00 2024-06-15 03:55:15.000 167 21619.44 405.57 42713.19 47829.39 2024-06-15 03:55:16.000 167 21619.44 405.59 42713.17 88888.00 2024-06-15 03:55:17.000 167 21619.45 405.60 42713.16 88888.00 2024-06-15 03:55:18.000 167 21619.46 405.62 42713.18 88888.00 2024-06-15 03:55:19.000 167 21619.45 405.64 42713.18 88888.00 2024-06-15 03:55:20.000 167 21619.40 405.65 42713.13 99999.00 2024-06-15 03:55:21.000 167 21619.38 405.67 42713.07 99999.00 2024-06-15 03:55:22.000 167 21619.39 405.69 42713.06 99999.00 2024-06-15 03:55:23.000 167 21619.40 405.68 42713.07 99999.00 2024-06-15 03:55:24.000 167 21619.36 405.65 42713.09 99999.00 2024-06-15 03:55:25.000 167 21619.34 405.62 42713.14 47829.40 2024-06-15 03:55:26.000 167 21619.40 405.61 42713.16 88888.00 2024-06-15 03:55:27.000 167 21619.44 405.60 42713.10 88888.00 2024-06-15 03:55:28.000 167 21619.43 405.59 42713.05 88888.00 2024-06-15 03:55:29.000 167 21619.44 405.58 42713.09 88888.00 2024-06-15 03:55:30.000 167 21619.48 405.59 42713.12 47829.35 2024-06-15 03:55:31.000 167 21619.50 405.60 42713.11 88888.00 2024-06-15 03:55:32.000 167 21619.48 405.58 42713.08 88888.00 2024-06-15 03:55:33.000 167 21619.44 405.57 42713.06 88888.00 2024-06-15 03:55:34.000 167 21619.44 405.57 42713.14 88888.00 2024-06-15 03:55:35.000 167 21619.48 405.56 42713.26 47829.39 2024-06-15 03:55:36.000 167 21619.52 405.54 42713.27 88888.00 2024-06-15 03:55:37.000 167 21619.50 405.51 42713.22 88888.00 2024-06-15 03:55:38.000 167 21619.48 405.49 42713.20 88888.00 2024-06-15 03:55:39.000 167 21619.47 405.50 42713.19 88888.00 2024-06-15 03:55:40.000 167 21619.47 405.51 42713.16 47829.28 2024-06-15 03:55:41.000 167 21619.47 405.51 42713.18 88888.00 2024-06-15 03:55:42.000 167 21619.51 405.52 42713.25 88888.00 2024-06-15 03:55:43.000 167 21619.56 405.57 42713.28 88888.00 2024-06-15 03:55:44.000 167 21619.58 405.61 42713.21 88888.00 2024-06-15 03:55:45.000 167 21619.60 405.61 42713.16 99999.00 2024-06-15 03:55:46.000 167 21619.62 405.60 42713.14 99999.00 2024-06-15 03:55:47.000 167 21619.66 405.62 42713.12 99999.00 2024-06-15 03:55:48.000 167 21619.71 405.64 42713.14 99999.00 2024-06-15 03:55:49.000 167 21619.72 405.61 42713.16 99999.00 2024-06-15 03:55:50.000 167 21619.66 405.58 42713.18 47829.20 2024-06-15 03:55:51.000 167 21619.59 405.58 42713.21 88888.00 2024-06-15 03:55:52.000 167 21619.53 405.57 42713.18 88888.00 2024-06-15 03:55:53.000 167 21619.51 405.58 42713.12 88888.00 2024-06-15 03:55:54.000 167 21619.50 405.60 42713.07 88888.00 2024-06-15 03:55:55.000 167 21619.52 405.58 42713.04 47828.99 2024-06-15 03:55:56.000 167 21619.51 405.56 42713.03 88888.00 2024-06-15 03:55:57.000 167 21619.47 405.52 42713.04 88888.00 2024-06-15 03:55:58.000 167 21619.48 405.47 42713.07 88888.00 2024-06-15 03:55:59.000 167 21619.54 405.40 42713.12 88888.00 2024-06-15 03:56:00.000 167 21619.56 405.37 42713.18 47829.51 2024-06-15 03:56:01.000 167 21619.56 405.43 42713.21 88888.00 2024-06-15 03:56:02.000 167 21619.59 405.50 42713.24 88888.00 2024-06-15 03:56:03.000 167 21619.63 405.51 42713.25 88888.00 2024-06-15 03:56:04.000 167 21619.59 405.51 42713.21 88888.00 2024-06-15 03:56:05.000 167 21619.50 405.54 42713.18 47829.45 2024-06-15 03:56:06.000 167 21619.46 405.58 42713.21 88888.00 2024-06-15 03:56:07.000 167 21619.52 405.56 42713.25 88888.00 2024-06-15 03:56:08.000 167 21619.59 405.49 42713.23 88888.00 2024-06-15 03:56:09.000 167 21619.61 405.46 42713.19 88888.00 2024-06-15 03:56:10.000 167 21619.60 405.48 42713.19 47830.06 2024-06-15 03:56:11.000 167 21619.63 405.48 42713.26 88888.00 2024-06-15 03:56:12.000 167 21619.69 405.47 42713.30 88888.00 2024-06-15 03:56:13.000 167 21619.71 405.46 42713.30 88888.00 2024-06-15 03:56:14.000 167 21619.67 405.49 42713.27 88888.00 2024-06-15 03:56:15.000 167 21619.62 405.52 42713.24 47829.52 2024-06-15 03:56:16.000 167 21619.60 405.51 42713.18 88888.00 2024-06-15 03:56:17.000 167 21619.60 405.49 42713.13 88888.00 2024-06-15 03:56:18.000 167 21619.60 405.49 42713.13 88888.00 2024-06-15 03:56:19.000 167 21619.61 405.45 42713.17 88888.00 2024-06-15 03:56:20.000 167 21619.65 405.39 42713.19 47829.69 2024-06-15 03:56:21.000 167 21619.70 405.37 42713.21 88888.00 2024-06-15 03:56:22.000 167 21619.72 405.41 42713.23 88888.00 2024-06-15 03:56:23.000 167 21619.68 405.42 42713.21 88888.00 2024-06-15 03:56:24.000 167 21619.65 405.40 42713.21 88888.00 2024-06-15 03:56:25.000 167 21619.66 405.41 42713.27 47829.99 2024-06-15 03:56:26.000 167 21619.68 405.46 42713.30 88888.00 2024-06-15 03:56:27.000 167 21619.66 405.50 42713.24 88888.00 2024-06-15 03:56:28.000 167 21619.65 405.50 42713.17 88888.00 2024-06-15 03:56:29.000 167 21619.65 405.50 42713.18 88888.00 2024-06-15 03:56:30.000 167 21619.71 405.48 42713.18 99999.00 2024-06-15 03:56:31.000 167 21619.76 405.43 42713.15 99999.00 2024-06-15 03:56:32.000 167 21619.78 405.38 42713.14 99999.00 2024-06-15 03:56:33.000 167 21619.80 405.37 42713.14 99999.00 2024-06-15 03:56:34.000 167 21619.83 405.38 42713.15 99999.00 2024-06-15 03:56:35.000 167 21619.81 405.38 42713.14 47829.47 2024-06-15 03:56:36.000 167 21619.76 405.40 42713.12 88888.00 2024-06-15 03:56:37.000 167 21619.69 405.44 42713.12 88888.00 2024-06-15 03:56:38.000 167 21619.62 405.45 42713.12 88888.00 2024-06-15 03:56:39.000 167 21619.61 405.44 42713.11 88888.00 2024-06-15 03:56:40.000 167 21619.69 405.43 42713.13 47829.56 2024-06-15 03:56:41.000 167 21619.78 405.41 42713.16 88888.00 2024-06-15 03:56:42.000 167 21619.82 405.39 42713.17 88888.00 2024-06-15 03:56:43.000 167 21619.82 405.39 42713.16 88888.00 2024-06-15 03:56:44.000 167 21619.82 405.42 42713.16 88888.00 2024-06-15 03:56:45.000 167 21619.81 405.40 42713.17 47829.52 2024-06-15 03:56:46.000 167 21619.77 405.33 42713.15 88888.00 2024-06-15 03:56:47.000 167 21619.77 405.30 42713.16 88888.00 2024-06-15 03:56:48.000 167 21619.83 405.30 42713.21 88888.00 2024-06-15 03:56:49.000 167 21619.90 405.32 42713.24 88888.00 2024-06-15 03:56:50.000 167 21619.91 405.38 42713.24 47828.87 2024-06-15 03:56:51.000 167 21619.86 405.43 42713.21 88888.00 2024-06-15 03:56:52.000 167 21619.84 405.41 42713.18 88888.00 2024-06-15 03:56:53.000 167 21619.84 405.38 42713.15 88888.00 2024-06-15 03:56:54.000 167 21619.82 405.38 42713.15 88888.00 2024-06-15 03:56:55.000 167 21619.82 405.39 42713.18 99999.00 2024-06-15 03:56:56.000 167 21619.83 405.35 42713.21 99999.00 2024-06-15 03:56:57.000 167 21619.84 405.28 42713.19 99999.00 2024-06-15 03:56:58.000 167 21619.88 405.25 42713.17 99999.00 2024-06-15 03:56:59.000 167 21619.93 405.27 42713.16 99999.00 2024-06-15 03:57:00.000 167 21619.91 405.29 42713.15 47829.93 2024-06-15 03:57:01.000 167 21619.85 405.33 42713.13 88888.00 2024-06-15 03:57:02.000 167 21619.82 405.38 42713.11 88888.00 2024-06-15 03:57:03.000 167 21619.78 405.38 42713.07 88888.00 2024-06-15 03:57:04.000 167 21619.72 405.34 42713.05 88888.00 2024-06-15 03:57:05.000 167 21619.72 405.32 42713.03 47829.27 2024-06-15 03:57:06.000 167 21619.79 405.35 42713.04 88888.00 2024-06-15 03:57:07.000 167 21619.83 405.34 42713.06 88888.00 2024-06-15 03:57:08.000 167 21619.77 405.31 42713.02 88888.00 2024-06-15 03:57:09.000 167 21619.71 405.30 42712.97 88888.00 2024-06-15 03:57:10.000 167 21619.73 405.35 42712.95 47829.56 2024-06-15 03:57:11.000 167 21619.74 405.42 42712.97 88888.00 2024-06-15 03:57:12.000 167 21619.73 405.43 42712.95 88888.00 2024-06-15 03:57:13.000 167 21619.75 405.40 42712.91 88888.00 2024-06-15 03:57:14.000 167 21619.80 405.39 42712.92 88888.00 2024-06-15 03:57:15.000 167 21619.81 405.40 42712.95 47829.65 2024-06-15 03:57:16.000 167 21619.80 405.41 42712.96 88888.00 2024-06-15 03:57:17.000 167 21619.84 405.40 42712.96 88888.00 2024-06-15 03:57:18.000 167 21619.90 405.38 42712.98 88888.00 2024-06-15 03:57:19.000 167 21619.93 405.33 42712.98 88888.00 2024-06-15 03:57:20.000 167 21619.90 405.34 42712.96 47829.54 2024-06-15 03:57:21.000 167 21619.84 405.39 42712.95 88888.00 2024-06-15 03:57:22.000 167 21619.81 405.39 42712.96 88888.00 2024-06-15 03:57:23.000 167 21619.85 405.36 42712.95 88888.00 2024-06-15 03:57:24.000 167 21619.89 405.35 42712.95 88888.00 2024-06-15 03:57:25.000 167 21619.88 405.35 42712.96 47829.34 2024-06-15 03:57:26.000 167 21619.85 405.36 42712.95 88888.00 2024-06-15 03:57:27.000 167 21619.85 405.35 42712.96 88888.00 2024-06-15 03:57:28.000 167 21619.87 405.36 42713.00 88888.00 2024-06-15 03:57:29.000 167 21619.90 405.38 42713.00 88888.00 2024-06-15 03:57:30.000 167 21619.88 405.37 42712.98 47829.52 2024-06-15 03:57:31.000 167 21619.85 405.36 42713.00 88888.00 2024-06-15 03:57:32.000 167 21619.83 405.36 42713.00 88888.00 2024-06-15 03:57:33.000 167 21619.82 405.36 42712.96 88888.00 2024-06-15 03:57:34.000 167 21619.85 405.37 42712.95 88888.00 2024-06-15 03:57:35.000 167 21619.90 405.38 42712.98 47829.46 2024-06-15 03:57:36.000 167 21619.90 405.41 42713.00 88888.00 2024-06-15 03:57:37.000 167 21619.87 405.43 42713.01 88888.00 2024-06-15 03:57:38.000 167 21619.83 405.41 42713.00 88888.00 2024-06-15 03:57:39.000 167 21619.79 405.37 42712.97 88888.00 2024-06-15 03:57:40.000 167 21619.78 405.36 42712.93 99999.00 2024-06-15 03:57:41.000 167 21619.83 405.39 42712.91 99999.00 2024-06-15 03:57:42.000 167 21619.89 405.42 42712.95 99999.00 2024-06-15 03:57:43.000 167 21619.88 405.42 42712.97 99999.00 2024-06-15 03:57:44.000 167 21619.82 405.41 42712.97 99999.00 2024-06-15 03:57:45.000 167 21619.78 405.39 42712.97 47829.40 2024-06-15 03:57:46.000 167 21619.77 405.37 42712.99 88888.00 2024-06-15 03:57:47.000 167 21619.80 405.37 42713.00 88888.00 2024-06-15 03:57:48.000 167 21619.82 405.36 42713.00 88888.00 2024-06-15 03:57:49.000 167 21619.83 405.35 42712.98 88888.00 2024-06-15 03:57:50.000 167 21619.83 405.33 42712.98 47829.16 2024-06-15 03:57:51.000 167 21619.84 405.33 42712.99 88888.00 2024-06-15 03:57:52.000 167 21619.85 405.38 42713.01 88888.00 2024-06-15 03:57:53.000 167 21619.87 405.41 42713.02 88888.00 2024-06-15 03:57:54.000 167 21619.90 405.42 42713.05 88888.00 2024-06-15 03:57:55.000 167 21619.92 405.44 42713.12 47829.70 2024-06-15 03:57:56.000 167 21619.93 405.45 42713.18 88888.00 2024-06-15 03:57:57.000 167 21619.93 405.41 42713.17 88888.00 2024-06-15 03:57:58.000 167 21619.90 405.36 42713.11 88888.00 2024-06-15 03:57:59.000 167 21619.84 405.32 42713.07 88888.00 2024-06-15 03:58:00.000 167 21619.83 405.32 42713.07 47829.47 2024-06-15 03:58:01.000 167 21619.88 405.33 42713.09 88888.00 2024-06-15 03:58:02.000 167 21619.94 405.32 42713.08 88888.00 2024-06-15 03:58:03.000 167 21619.98 405.32 42713.05 88888.00 2024-06-15 03:58:04.000 167 21620.02 405.34 42713.02 88888.00 2024-06-15 03:58:05.000 167 21620.02 405.38 42713.02 47830.26 2024-06-15 03:58:06.000 167 21620.00 405.42 42713.05 88888.00 2024-06-15 03:58:07.000 167 21620.00 405.44 42713.07 88888.00 2024-06-15 03:58:08.000 167 21620.02 405.43 42713.10 88888.00 2024-06-15 03:58:09.000 167 21620.00 405.43 42713.11 88888.00 2024-06-15 03:58:10.000 167 21619.95 405.40 42713.10 47829.60 2024-06-15 03:58:11.000 167 21619.94 405.36 42713.09 88888.00 2024-06-15 03:58:12.000 167 21619.96 405.37 42713.08 88888.00 2024-06-15 03:58:13.000 167 21619.96 405.39 42713.06 88888.00 2024-06-15 03:58:14.000 167 21619.96 405.36 42713.04 88888.00 2024-06-15 03:58:15.000 167 21619.97 405.34 42713.04 47829.44 2024-06-15 03:58:16.000 167 21619.96 405.36 42713.05 88888.00 2024-06-15 03:58:17.000 167 21619.96 405.41 42713.07 88888.00 2024-06-15 03:58:18.000 167 21619.98 405.42 42713.06 88888.00 2024-06-15 03:58:19.000 167 21619.98 405.42 42713.05 88888.00 2024-06-15 03:58:20.000 167 21619.98 405.42 42713.08 47829.58 2024-06-15 03:58:21.000 167 21619.99 405.42 42713.09 88888.00 2024-06-15 03:58:22.000 167 21620.00 405.43 42713.06 88888.00 2024-06-15 03:58:23.000 167 21620.02 405.43 42713.04 88888.00 2024-06-15 03:58:24.000 167 21620.07 405.42 42713.09 88888.00 2024-06-15 03:58:25.000 167 21620.16 405.42 42713.17 99999.00 2024-06-15 03:58:26.000 167 21620.20 405.42 42713.21 99999.00 2024-06-15 03:58:27.000 167 21620.16 405.39 42713.15 99999.00 2024-06-15 03:58:28.000 167 21620.10 405.40 42713.07 99999.00 2024-06-15 03:58:29.000 167 21620.10 405.43 42713.04 99999.00 2024-06-15 03:58:30.000 167 21620.15 405.42 42713.06 47829.44 2024-06-15 03:58:31.000 167 21620.18 405.36 42713.07 88888.00 2024-06-15 03:58:32.000 167 21620.18 405.36 42713.09 88888.00 2024-06-15 03:58:33.000 167 21620.16 405.42 42713.11 88888.00 2024-06-15 03:58:34.000 167 21620.15 405.44 42713.11 88888.00 2024-06-15 03:58:35.000 167 21620.13 405.39 42713.09 47829.80 2024-06-15 03:58:36.000 167 21620.13 405.37 42713.06 88888.00 2024-06-15 03:58:37.000 167 21620.16 405.38 42713.04 88888.00 2024-06-15 03:58:38.000 167 21620.23 405.39 42713.11 88888.00 2024-06-15 03:58:39.000 167 21620.30 405.41 42713.19 88888.00 2024-06-15 03:58:40.000 167 21620.31 405.43 42713.19 47829.64 2024-06-15 03:58:41.000 167 21620.27 405.43 42713.16 88888.00 2024-06-15 03:58:42.000 167 21620.25 405.42 42713.12 88888.00 2024-06-15 03:58:43.000 167 21620.23 405.44 42713.12 88888.00 2024-06-15 03:58:44.000 167 21620.20 405.47 42713.13 88888.00 2024-06-15 03:58:45.000 167 21620.18 405.48 42713.11 47829.76 2024-06-15 03:58:46.000 167 21620.18 405.46 42713.07 88888.00 2024-06-15 03:58:47.000 167 21620.18 405.44 42713.06 88888.00 2024-06-15 03:58:48.000 167 21620.16 405.41 42713.06 88888.00 2024-06-15 03:58:49.000 167 21620.12 405.40 42713.05 88888.00 2024-06-15 03:58:50.000 167 21620.13 405.43 42713.04 47830.13 2024-06-15 03:58:51.000 167 21620.18 405.47 42713.05 88888.00 2024-06-15 03:58:52.000 167 21620.21 405.47 42713.04 88888.00 2024-06-15 03:58:53.000 167 21620.21 405.39 42713.00 88888.00 2024-06-15 03:58:54.000 167 21620.22 405.33 42712.96 88888.00 2024-06-15 03:58:55.000 167 21620.25 405.33 42712.95 47829.52 2024-06-15 03:58:56.000 167 21620.28 405.34 42712.98 88888.00 2024-06-15 03:58:57.000 167 21620.35 405.31 42713.02 88888.00 2024-06-15 03:58:58.000 167 21620.43 405.29 42713.05 88888.00 2024-06-15 03:58:59.000 167 21620.46 405.29 42713.06 88888.00 2024-06-15 03:59:00.000 167 21620.45 405.32 42713.06 47829.88 2024-06-15 03:59:01.000 167 21620.41 405.35 42713.04 88888.00 2024-06-15 03:59:02.000 167 21620.33 405.34 42713.00 88888.00 2024-06-15 03:59:03.000 167 21620.29 405.27 42712.98 88888.00 2024-06-15 03:59:04.000 167 21620.32 405.22 42713.00 88888.00 2024-06-15 03:59:05.000 167 21620.38 405.23 42713.00 47829.83 2024-06-15 03:59:06.000 167 21620.41 405.24 42713.00 88888.00 2024-06-15 03:59:07.000 167 21620.42 405.22 42713.02 88888.00 2024-06-15 03:59:08.000 167 21620.42 405.20 42713.06 88888.00 2024-06-15 03:59:09.000 167 21620.40 405.24 42713.09 88888.00 2024-06-15 03:59:10.000 167 21620.43 405.28 42713.06 99999.00 2024-06-15 03:59:11.000 167 21620.48 405.30 42713.04 99999.00 2024-06-15 03:59:12.000 167 21620.52 405.31 42713.05 99999.00 2024-06-15 03:59:13.000 167 21620.51 405.30 42713.05 99999.00 2024-06-15 03:59:14.000 167 21620.51 405.29 42713.01 99999.00 2024-06-15 03:59:15.000 167 21620.51 405.30 42712.99 47829.46 2024-06-15 03:59:16.000 167 21620.46 405.30 42712.99 88888.00 2024-06-15 03:59:17.000 167 21620.41 405.27 42712.95 88888.00 2024-06-15 03:59:18.000 167 21620.43 405.29 42712.93 88888.00 2024-06-15 03:59:19.000 167 21620.44 405.34 42712.94 88888.00 2024-06-15 03:59:20.000 167 21620.43 405.35 42712.94 47829.74 2024-06-15 03:59:21.000 167 21620.46 405.36 42712.96 88888.00 2024-06-15 03:59:22.000 167 21620.52 405.39 42713.01 88888.00 2024-06-15 03:59:23.000 167 21620.52 405.39 42713.03 88888.00 2024-06-15 03:59:24.000 167 21620.46 405.37 42712.98 88888.00 2024-06-15 03:59:25.000 167 21620.40 405.34 42712.90 47829.46 2024-06-15 03:59:26.000 167 21620.41 405.32 42712.89 88888.00 2024-06-15 03:59:27.000 167 21620.47 405.32 42712.92 88888.00 2024-06-15 03:59:28.000 167 21620.49 405.30 42712.91 88888.00 2024-06-15 03:59:29.000 167 21620.49 405.29 42712.91 88888.00 2024-06-15 03:59:30.000 167 21620.47 405.30 42712.94 47829.65 2024-06-15 03:59:31.000 167 21620.47 405.32 42712.95 88888.00 2024-06-15 03:59:32.000 167 21620.50 405.34 42712.92 88888.00 2024-06-15 03:59:33.000 167 21620.50 405.36 42712.91 88888.00 2024-06-15 03:59:34.000 167 21620.50 405.38 42712.94 88888.00 2024-06-15 03:59:35.000 167 21620.53 405.37 42712.99 99999.00 2024-06-15 03:59:36.000 167 21620.55 405.32 42713.00 99999.00 2024-06-15 03:59:37.000 167 21620.55 405.30 42712.98 99999.00 2024-06-15 03:59:38.000 167 21620.56 405.34 42712.94 99999.00 2024-06-15 03:59:39.000 167 21620.60 405.35 42712.93 99999.00 2024-06-15 03:59:40.000 167 21620.64 405.32 42712.94 47829.77 2024-06-15 03:59:41.000 167 21620.63 405.31 42712.94 88888.00 2024-06-15 03:59:42.000 167 21620.58 405.32 42712.93 88888.00 2024-06-15 03:59:43.000 167 21620.57 405.31 42712.93 88888.00 2024-06-15 03:59:44.000 167 21620.62 405.31 42712.89 88888.00 2024-06-15 03:59:45.000 167 21620.65 405.34 42712.85 47829.98 2024-06-15 03:59:46.000 167 21620.62 405.35 42712.83 88888.00 2024-06-15 03:59:47.000 167 21620.58 405.31 42712.84 88888.00 2024-06-15 03:59:48.000 167 21620.59 405.29 42712.84 88888.00 2024-06-15 03:59:49.000 167 21620.60 405.30 42712.85 88888.00 2024-06-15 03:59:50.000 167 21620.60 405.28 42712.86 47829.99 2024-06-15 03:59:51.000 167 21620.63 405.21 42712.86 88888.00 2024-06-15 03:59:52.000 167 21620.70 405.18 42712.89 88888.00 2024-06-15 03:59:53.000 167 21620.73 405.18 42712.91 88888.00 2024-06-15 03:59:54.000 167 21620.71 405.19 42712.89 88888.00 2024-06-15 03:59:55.000 167 21620.68 405.21 42712.88 47829.71 2024-06-15 03:59:56.000 167 21620.70 405.24 42712.92 88888.00 2024-06-15 03:59:57.000 167 21620.73 405.26 42712.97 88888.00 2024-06-15 03:59:58.000 167 21620.76 405.27 42713.00 88888.00 2024-06-15 03:59:59.000 167 21620.79 405.32 42713.00 88888.00 2024-06-15 04:00:00.000 167 21620.81 405.32 42712.96 47829.98 2024-06-15 04:00:01.000 167 21620.78 405.27 42712.93 88888.00 2024-06-15 04:00:02.000 167 21620.74 405.25 42712.89 88888.00 2024-06-15 04:00:03.000 167 21620.72 405.26 42712.84 88888.00 2024-06-15 04:00:04.000 167 21620.73 405.28 42712.83 88888.00 2024-06-15 04:00:05.000 167 21620.77 405.29 42712.89 47829.50 2024-06-15 04:00:06.000 167 21620.82 405.31 42712.99 88888.00 2024-06-15 04:00:07.000 167 21620.86 405.34 42713.03 88888.00 2024-06-15 04:00:08.000 167 21620.89 405.38 42713.00 88888.00 2024-06-15 04:00:09.000 167 21620.93 405.40 42712.98 88888.00 2024-06-15 04:00:10.000 167 21620.91 405.36 42712.98 47829.70 2024-06-15 04:00:11.000 167 21620.83 405.31 42712.97 88888.00 2024-06-15 04:00:12.000 167 21620.78 405.30 42712.96 88888.00 2024-06-15 04:00:13.000 167 21620.77 405.32 42712.98 88888.00 2024-06-15 04:00:14.000 167 21620.74 405.34 42713.03 88888.00 2024-06-15 04:00:15.000 167 21620.75 405.34 42713.06 47829.81 2024-06-15 04:00:16.000 167 21620.80 405.30 42713.06 88888.00 2024-06-15 04:00:17.000 167 21620.83 405.29 42713.02 88888.00 2024-06-15 04:00:18.000 167 21620.86 405.32 42712.98 88888.00 2024-06-15 04:00:19.000 167 21620.86 405.33 42712.97 88888.00 2024-06-15 04:00:20.000 167 21620.82 405.30 42712.93 99999.00 2024-06-15 04:00:21.000 167 21620.79 405.28 42712.86 99999.00 2024-06-15 04:00:22.000 167 21620.76 405.28 42712.85 99999.00 2024-06-15 04:00:23.000 167 21620.73 405.26 42712.87 99999.00 2024-06-15 04:00:24.000 167 21620.75 405.25 42712.89 99999.00 2024-06-15 04:00:25.000 167 21620.84 405.28 42712.91 47829.78 2024-06-15 04:00:26.000 167 21620.88 405.30 42712.89 88888.00 2024-06-15 04:00:27.000 167 21620.84 405.27 42712.83 88888.00 2024-06-15 04:00:28.000 167 21620.78 405.25 42712.79 88888.00 2024-06-15 04:00:29.000 167 21620.79 405.28 42712.79 88888.00 2024-06-15 04:00:30.000 167 21620.83 405.29 42712.85 47829.77 2024-06-15 04:00:31.000 167 21620.85 405.27 42712.90 88888.00 2024-06-15 04:00:32.000 167 21620.85 405.28 42712.93 88888.00 2024-06-15 04:00:33.000 167 21620.82 405.35 42712.91 88888.00 2024-06-15 04:00:34.000 167 21620.84 405.39 42712.86 88888.00 2024-06-15 04:00:35.000 167 21620.88 405.39 42712.86 47830.13 2024-06-15 04:00:36.000 167 21620.88 405.35 42712.88 88888.00 2024-06-15 04:00:37.000 167 21620.90 405.30 42712.89 88888.00 2024-06-15 04:00:38.000 167 21620.92 405.29 42712.91 88888.00 2024-06-15 04:00:39.000 167 21620.90 405.31 42712.90 88888.00 2024-06-15 04:00:40.000 167 21620.83 405.33 42712.86 99999.00 2024-06-15 04:00:41.000 167 21620.80 405.36 42712.81 99999.00 2024-06-15 04:00:42.000 167 21620.83 405.39 42712.79 99999.00 2024-06-15 04:00:43.000 167 21620.88 405.36 42712.82 99999.00 2024-06-15 04:00:44.000 167 21620.93 405.33 42712.93 99999.00 2024-06-15 04:00:45.000 167 21620.98 405.35 42713.04 47829.86 2024-06-15 04:00:46.000 167 21620.98 405.37 42713.09 88888.00 2024-06-15 04:00:47.000 167 21620.94 405.38 42713.09 88888.00 2024-06-15 04:00:48.000 167 21620.93 405.40 42713.06 88888.00 2024-06-15 04:00:49.000 167 21620.95 405.43 42713.06 88888.00 2024-06-15 04:00:50.000 167 21620.98 405.47 42713.09 47830.01 2024-06-15 04:00:51.000 167 21621.01 405.47 42713.07 88888.00 2024-06-15 04:00:52.000 167 21621.00 405.44 42713.01 88888.00 2024-06-15 04:00:53.000 167 21621.00 405.43 42712.99 88888.00 2024-06-15 04:00:54.000 167 21621.02 405.44 42713.04 88888.00 2024-06-15 04:00:55.000 167 21621.03 405.45 42713.06 47829.83 2024-06-15 04:00:56.000 167 21621.05 405.44 42713.04 88888.00 2024-06-15 04:00:57.000 167 21621.10 405.45 42713.07 88888.00 2024-06-15 04:00:58.000 167 21621.16 405.48 42713.09 88888.00 2024-06-15 04:00:59.000 167 21621.16 405.49 42713.07 88888.00 2024-06-15 04:01:00.000 167 21621.13 405.50 42713.08 47829.54 2024-06-15 04:01:01.000 167 21621.10 405.50 42713.12 88888.00 2024-06-15 04:01:02.000 167 21621.10 405.50 42713.14 88888.00 2024-06-15 04:01:03.000 167 21621.13 405.52 42713.14 88888.00 2024-06-15 04:01:04.000 167 21621.16 405.56 42713.14 88888.00 2024-06-15 04:01:05.000 167 21621.17 405.56 42713.13 99999.00 2024-06-15 04:01:06.000 167 21621.14 405.52 42713.07 99999.00 2024-06-15 04:01:07.000 167 21621.13 405.48 42713.02 99999.00 2024-06-15 04:01:08.000 167 21621.16 405.47 42713.01 99999.00 2024-06-15 04:01:09.000 167 21621.18 405.51 42713.03 99999.00 2024-06-15 04:01:10.000 167 21621.17 405.54 42713.06 47829.69 2024-06-15 04:01:11.000 167 21621.12 405.55 42713.09 88888.00 2024-06-15 04:01:12.000 167 21621.06 405.55 42713.07 88888.00 2024-06-15 04:01:13.000 167 21621.01 405.55 42713.04 88888.00 2024-06-15 04:01:14.000 167 21621.00 405.54 42713.02 88888.00 2024-06-15 04:01:15.000 167 21621.05 405.52 42713.03 47830.08 2024-06-15 04:01:16.000 167 21621.07 405.52 42713.02 88888.00 2024-06-15 04:01:17.000 167 21621.04 405.54 42713.00 88888.00 2024-06-15 04:01:18.000 167 21621.04 405.56 42712.98 88888.00 2024-06-15 04:01:19.000 167 21621.10 405.56 42712.96 88888.00 2024-06-15 04:01:20.000 167 21621.16 405.54 42712.96 47830.03 2024-06-15 04:01:21.000 167 21621.19 405.52 42713.01 88888.00 2024-06-15 04:01:22.000 167 21621.21 405.49 42713.07 88888.00 2024-06-15 04:01:23.000 167 21621.20 405.47 42713.11 88888.00 2024-06-15 04:01:24.000 167 21621.15 405.50 42713.11 88888.00 2024-06-15 04:01:25.000 167 21621.12 405.53 42713.09 47830.27 2024-06-15 04:01:26.000 167 21621.16 405.52 42713.10 88888.00 2024-06-15 04:01:27.000 167 21621.18 405.51 42713.11 88888.00 2024-06-15 04:01:28.000 167 21621.16 405.53 42713.11 88888.00 2024-06-15 04:01:29.000 167 21621.14 405.55 42713.09 88888.00 2024-06-15 04:01:30.000 167 21621.11 405.55 42713.10 47829.78 2024-06-15 04:01:31.000 167 21621.08 405.53 42713.11 88888.00 2024-06-15 04:01:32.000 167 21621.06 405.50 42713.06 88888.00 2024-06-15 04:01:33.000 167 21621.06 405.46 42713.00 88888.00 2024-06-15 04:01:34.000 167 21621.06 405.45 42712.98 88888.00 2024-06-15 04:01:35.000 167 21621.06 405.47 42712.94 47829.95 2024-06-15 04:01:36.000 167 21621.02 405.48 42712.92 88888.00 2024-06-15 04:01:37.000 167 21620.97 405.46 42712.92 88888.00 2024-06-15 04:01:38.000 167 21620.97 405.46 42712.93 88888.00 2024-06-15 04:01:39.000 167 21621.03 405.46 42712.93 88888.00 2024-06-15 04:01:40.000 167 21621.10 405.43 42712.93 47829.69 2024-06-15 04:01:41.000 167 21621.13 405.39 42712.96 88888.00 2024-06-15 04:01:42.000 167 21621.14 405.38 42712.97 88888.00 2024-06-15 04:01:43.000 167 21621.17 405.41 42712.95 88888.00 2024-06-15 04:01:44.000 167 21621.23 405.44 42712.91 88888.00 2024-06-15 04:01:45.000 167 21621.25 405.44 42712.89 47829.83 2024-06-15 04:01:46.000 167 21621.22 405.43 42712.91 88888.00 2024-06-15 04:01:47.000 167 21621.17 405.44 42712.94 88888.00 2024-06-15 04:01:48.000 167 21621.19 405.45 42712.97 88888.00 2024-06-15 04:01:49.000 167 21621.24 405.47 42712.97 88888.00 2024-06-15 04:01:50.000 167 21621.26 405.50 42713.00 47830.30 2024-06-15 04:01:51.000 167 21621.27 405.52 42713.03 88888.00 2024-06-15 04:01:52.000 167 21621.30 405.51 42713.01 88888.00 2024-06-15 04:01:53.000 167 21621.31 405.51 42712.94 88888.00 2024-06-15 04:01:54.000 167 21621.28 405.53 42712.90 88888.00 2024-06-15 04:01:55.000 167 21621.27 405.58 42712.91 47830.20 2024-06-15 04:01:56.000 167 21621.32 405.61 42712.97 88888.00 2024-06-15 04:01:57.000 167 21621.35 405.58 42713.01 88888.00 2024-06-15 04:01:58.000 167 21621.34 405.53 42713.01 88888.00 2024-06-15 04:01:59.000 167 21621.28 405.53 42713.00 88888.00 2024-06-15 04:02:00.000 167 21621.25 405.54 42712.98 47830.22 2024-06-15 04:02:01.000 167 21621.26 405.52 42712.96 88888.00 2024-06-15 04:02:02.000 167 21621.32 405.48 42712.98 88888.00 2024-06-15 04:02:03.000 167 21621.42 405.48 42713.02 88888.00 2024-06-15 04:02:04.000 167 21621.49 405.51 42713.05 88888.00 2024-06-15 04:02:05.000 167 21621.48 405.52 42713.02 47830.24 2024-06-15 04:02:06.000 167 21621.45 405.54 42713.00 88888.00 2024-06-15 04:02:07.000 167 21621.44 405.56 42713.00 88888.00 2024-06-15 04:02:08.000 167 21621.43 405.57 42712.98 88888.00 2024-06-15 04:02:09.000 167 21621.42 405.57 42712.98 88888.00 2024-06-15 04:02:10.000 167 21621.42 405.60 42713.02 47830.64 2024-06-15 04:02:11.000 167 21621.40 405.64 42713.06 88888.00 2024-06-15 04:02:12.000 167 21621.39 405.67 42713.06 88888.00 2024-06-15 04:02:13.000 167 21621.39 405.64 42713.02 88888.00 2024-06-15 04:02:14.000 167 21621.36 405.61 42712.98 88888.00 2024-06-15 04:02:15.000 167 21621.31 405.60 42712.98 47830.28 2024-06-15 04:02:16.000 167 21621.33 405.62 42713.00 88888.00 2024-06-15 04:02:17.000 167 21621.39 405.65 42713.02 88888.00 2024-06-15 04:02:18.000 167 21621.40 405.66 42713.05 88888.00 2024-06-15 04:02:19.000 167 21621.35 405.65 42713.05 88888.00 2024-06-15 04:02:20.000 167 21621.31 405.65 42713.02 47830.05 2024-06-15 04:02:21.000 167 21621.27 405.63 42712.99 88888.00 2024-06-15 04:02:22.000 167 21621.26 405.60 42712.99 88888.00 2024-06-15 04:02:23.000 167 21621.28 405.60 42713.00 88888.00 2024-06-15 04:02:24.000 167 21621.33 405.61 42713.02 88888.00 2024-06-15 04:02:25.000 167 21621.34 405.62 42713.04 47830.15 2024-06-15 04:02:26.000 167 21621.28 405.62 42713.03 88888.00 2024-06-15 04:02:27.000 167 21621.21 405.62 42713.00 88888.00 2024-06-15 04:02:28.000 167 21621.20 405.66 42712.98 88888.00 2024-06-15 04:02:29.000 167 21621.21 405.70 42712.97 88888.00 2024-06-15 04:02:30.000 167 21621.20 405.69 42712.96 47830.33 2024-06-15 04:02:31.000 167 21621.17 405.64 42712.94 88888.00 2024-06-15 04:02:32.000 167 21621.17 405.62 42712.94 88888.00 2024-06-15 04:02:33.000 167 21621.22 405.62 42712.98 88888.00 2024-06-15 04:02:34.000 167 21621.28 405.62 42713.02 88888.00 2024-06-15 04:02:35.000 167 21621.29 405.63 42713.01 47830.16 2024-06-15 04:02:36.000 167 21621.24 405.64 42712.98 88888.00 2024-06-15 04:02:37.000 167 21621.19 405.64 42712.98 88888.00 2024-06-15 04:02:38.000 167 21621.18 405.67 42712.99 88888.00 2024-06-15 04:02:39.000 167 21621.20 405.71 42712.99 88888.00 2024-06-15 04:02:40.000 167 21621.23 405.72 42713.02 47830.16 2024-06-15 04:02:41.000 167 21621.23 405.73 42713.07 88888.00 2024-06-15 04:02:42.000 167 21621.20 405.73 42713.09 88888.00 2024-06-15 04:02:43.000 167 21621.17 405.71 42713.06 88888.00 2024-06-15 04:02:44.000 167 21621.15 405.70 42713.06 88888.00 2024-06-15 04:02:45.000 167 21621.13 405.76 42713.10 47830.40 2024-06-15 04:02:46.000 167 21621.08 405.80 42713.11 88888.00 2024-06-15 04:02:47.000 167 21621.06 405.76 42713.10 88888.00 2024-06-15 04:02:48.000 167 21621.10 405.74 42713.10 88888.00 2024-06-15 04:02:49.000 167 21621.17 405.78 42713.12 88888.00 2024-06-15 04:02:50.000 167 21621.20 405.80 42713.13 47830.18 2024-06-15 04:02:51.000 167 21621.19 405.81 42713.11 88888.00 2024-06-15 04:02:52.000 167 21621.19 405.82 42713.07 88888.00 2024-06-15 04:02:53.000 167 21621.19 405.82 42713.07 88888.00 2024-06-15 04:02:54.000 167 21621.21 405.80 42713.10 88888.00 2024-06-15 04:02:55.000 167 21621.28 405.79 42713.14 47830.15 2024-06-15 04:02:56.000 167 21621.34 405.80 42713.19 88888.00 2024-06-15 04:02:57.000 167 21621.31 405.84 42713.20 88888.00 2024-06-15 04:02:58.000 167 21621.24 405.88 42713.15 88888.00 2024-06-15 04:02:59.000 167 21621.19 405.85 42713.08 88888.00 2024-06-15 04:03:00.000 167 21621.20 405.80 42713.06 47830.28 2024-06-15 04:03:01.000 167 21621.29 405.79 42713.11 88888.00 2024-06-15 04:03:02.000 167 21621.40 405.81 42713.16 88888.00 2024-06-15 04:03:03.000 167 21621.46 405.82 42713.17 88888.00 2024-06-15 04:03:04.000 167 21621.42 405.84 42713.15 88888.00 2024-06-15 04:03:05.000 167 21621.36 405.83 42713.13 47830.66 2024-06-15 04:03:06.000 167 21621.36 405.82 42713.12 88888.00 2024-06-15 04:03:07.000 167 21621.42 405.81 42713.13 88888.00 2024-06-15 04:03:08.000 167 21621.44 405.80 42713.16 88888.00 2024-06-15 04:03:09.000 167 21621.40 405.81 42713.18 88888.00 2024-06-15 04:03:10.000 167 21621.40 405.82 42713.20 47830.10 2024-06-15 04:03:11.000 167 21621.45 405.80 42713.25 88888.00 2024-06-15 04:03:12.000 167 21621.49 405.79 42713.28 88888.00 2024-06-15 04:03:13.000 167 21621.47 405.82 42713.24 88888.00 2024-06-15 04:03:14.000 167 21621.40 405.80 42713.17 88888.00 2024-06-15 04:03:15.000 167 21621.34 405.75 42713.12 47830.24 2024-06-15 04:03:16.000 167 21621.35 405.74 42713.15 88888.00 2024-06-15 04:03:17.000 167 21621.37 405.78 42713.21 88888.00 2024-06-15 04:03:18.000 167 21621.35 405.83 42713.26 88888.00 2024-06-15 04:03:19.000 167 21621.32 405.86 42713.29 88888.00 2024-06-15 04:03:20.000 167 21621.30 405.87 42713.30 47830.27 2024-06-15 04:03:21.000 167 21621.31 405.86 42713.27 88888.00 2024-06-15 04:03:22.000 167 21621.31 405.82 42713.20 88888.00 2024-06-15 04:03:23.000 167 21621.28 405.74 42713.16 88888.00 2024-06-15 04:03:24.000 167 21621.23 405.71 42713.15 88888.00 2024-06-15 04:03:25.000 167 21621.20 405.75 42713.17 47830.84 2024-06-15 04:03:26.000 167 21621.22 405.80 42713.23 88888.00 2024-06-15 04:03:27.000 167 21621.26 405.78 42713.27 88888.00 2024-06-15 04:03:28.000 167 21621.28 405.75 42713.24 88888.00 2024-06-15 04:03:29.000 167 21621.27 405.77 42713.19 88888.00 2024-06-15 04:03:30.000 167 21621.28 405.80 42713.19 47830.30 2024-06-15 04:03:31.000 167 21621.31 405.80 42713.21 88888.00 2024-06-15 04:03:32.000 167 21621.30 405.77 42713.25 88888.00 2024-06-15 04:03:33.000 167 21621.23 405.74 42713.26 88888.00 2024-06-15 04:03:34.000 167 21621.19 405.75 42713.28 88888.00 2024-06-15 04:03:35.000 167 21621.21 405.78 42713.32 47830.29 2024-06-15 04:03:36.000 167 21621.24 405.82 42713.32 88888.00 2024-06-15 04:03:37.000 167 21621.27 405.88 42713.31 88888.00 2024-06-15 04:03:38.000 167 21621.31 405.93 42713.30 88888.00 2024-06-15 04:03:39.000 167 21621.33 405.95 42713.27 88888.00 2024-06-15 04:03:40.000 167 21621.34 405.94 42713.28 47830.72 2024-06-15 04:03:41.000 167 21621.37 405.90 42713.34 88888.00 2024-06-15 04:03:42.000 167 21621.41 405.86 42713.39 88888.00 2024-06-15 04:03:43.000 167 21621.43 405.88 42713.41 88888.00 2024-06-15 04:03:44.000 167 21621.41 405.95 42713.44 88888.00 2024-06-15 04:03:45.000 167 21621.38 405.99 42713.43 47830.35 2024-06-15 04:03:46.000 167 21621.35 405.96 42713.38 88888.00 2024-06-15 04:03:47.000 167 21621.33 405.93 42713.32 88888.00 2024-06-15 04:03:48.000 167 21621.32 405.92 42713.30 88888.00 2024-06-15 04:03:49.000 167 21621.31 405.92 42713.30 88888.00 2024-06-15 04:03:50.000 167 21621.31 405.92 42713.28 47830.60 2024-06-15 04:03:51.000 167 21621.31 405.95 42713.27 88888.00 2024-06-15 04:03:52.000 167 21621.31 405.98 42713.27 88888.00 2024-06-15 04:03:53.000 167 21621.30 405.94 42713.30 88888.00 2024-06-15 04:03:54.000 167 21621.31 405.93 42713.30 88888.00 2024-06-15 04:03:55.000 167 21621.34 405.95 42713.28 47830.28 2024-06-15 04:03:56.000 167 21621.39 405.96 42713.29 88888.00 2024-06-15 04:03:57.000 167 21621.44 405.97 42713.34 88888.00 2024-06-15 04:03:58.000 167 21621.49 405.95 42713.38 88888.00 2024-06-15 04:03:59.000 167 21621.51 405.89 42713.36 88888.00 2024-06-15 04:04:00.000 167 21621.49 405.85 42713.31 47830.35 2024-06-15 04:04:01.000 167 21621.44 405.86 42713.27 88888.00 2024-06-15 04:04:02.000 167 21621.44 405.90 42713.28 88888.00 2024-06-15 04:04:03.000 167 21621.48 405.90 42713.31 88888.00 2024-06-15 04:04:04.000 167 21621.50 405.89 42713.29 88888.00 2024-06-15 04:04:05.000 167 21621.47 405.90 42713.27 47830.52 2024-06-15 04:04:06.000 167 21621.44 405.90 42713.26 88888.00 2024-06-15 04:04:07.000 167 21621.44 405.91 42713.27 88888.00 2024-06-15 04:04:08.000 167 21621.49 405.96 42713.28 88888.00 2024-06-15 04:04:09.000 167 21621.54 405.99 42713.28 88888.00 2024-06-15 04:04:10.000 167 21621.54 406.00 42713.31 47830.40 2024-06-15 04:04:11.000 167 21621.51 405.98 42713.34 88888.00 2024-06-15 04:04:12.000 167 21621.47 405.97 42713.34 88888.00 2024-06-15 04:04:13.000 167 21621.44 405.96 42713.35 88888.00 2024-06-15 04:04:14.000 167 21621.42 405.95 42713.38 88888.00 2024-06-15 04:04:15.000 167 21621.43 405.96 42713.40 47830.46 2024-06-15 04:04:16.000 167 21621.43 406.01 42713.38 88888.00 2024-06-15 04:04:17.000 167 21621.41 406.06 42713.38 88888.00 2024-06-15 04:04:18.000 167 21621.39 406.11 42713.39 88888.00 2024-06-15 04:04:19.000 167 21621.38 406.11 42713.41 88888.00 2024-06-15 04:04:20.000 167 21621.35 406.05 42713.41 47830.34 2024-06-15 04:04:21.000 167 21621.32 406.03 42713.39 88888.00 2024-06-15 04:04:22.000 167 21621.33 406.08 42713.37 88888.00 2024-06-15 04:04:23.000 167 21621.34 406.13 42713.34 88888.00 2024-06-15 04:04:24.000 167 21621.33 406.16 42713.33 88888.00 2024-06-15 04:04:25.000 167 21621.33 406.17 42713.32 47830.48 2024-06-15 04:04:26.000 167 21621.36 406.15 42713.33 88888.00 2024-06-15 04:04:27.000 167 21621.40 406.12 42713.40 88888.00 2024-06-15 04:04:28.000 167 21621.43 406.10 42713.49 88888.00 2024-06-15 04:04:29.000 167 21621.45 406.11 42713.52 88888.00 2024-06-15 04:04:30.000 167 21621.47 406.14 42713.49 47829.93 2024-06-15 04:04:31.000 167 21621.44 406.14 42713.43 88888.00 2024-06-15 04:04:32.000 167 21621.40 406.12 42713.38 88888.00 2024-06-15 04:04:33.000 167 21621.39 406.11 42713.39 88888.00 2024-06-15 04:04:34.000 167 21621.42 406.10 42713.41 88888.00 2024-06-15 04:04:35.000 167 21621.41 406.11 42713.44 47830.97 2024-06-15 04:04:36.000 167 21621.36 406.14 42713.48 88888.00 2024-06-15 04:04:37.000 167 21621.35 406.11 42713.48 88888.00 2024-06-15 04:04:38.000 167 21621.38 406.06 42713.44 88888.00 2024-06-15 04:04:39.000 167 21621.36 406.06 42713.41 88888.00 2024-06-15 04:04:40.000 167 21621.31 406.09 42713.41 47830.57 2024-06-15 04:04:41.000 167 21621.25 406.15 42713.41 88888.00 2024-06-15 04:04:42.000 167 21621.23 406.22 42713.43 88888.00 2024-06-15 04:04:43.000 167 21621.24 406.26 42713.49 88888.00 2024-06-15 04:04:44.000 167 21621.27 406.26 42713.56 88888.00 2024-06-15 04:04:45.000 167 21621.26 406.24 42713.56 47830.37 2024-06-15 04:04:46.000 167 21621.25 406.24 42713.51 88888.00 2024-06-15 04:04:47.000 167 21621.23 406.27 42713.46 88888.00 2024-06-15 04:04:48.000 167 21621.17 406.30 42713.44 88888.00 2024-06-15 04:04:49.000 167 21621.11 406.30 42713.45 88888.00 2024-06-15 04:04:50.000 167 21621.12 406.26 42713.43 47830.28 2024-06-15 04:04:51.000 167 21621.16 406.22 42713.39 88888.00 2024-06-15 04:04:52.000 167 21621.18 406.21 42713.41 88888.00 2024-06-15 04:04:53.000 167 21621.18 406.24 42713.49 88888.00 2024-06-15 04:04:54.000 167 21621.19 406.26 42713.57 88888.00 2024-06-15 04:04:55.000 167 21621.19 406.26 42713.59 47830.53 2024-06-15 04:04:56.000 167 21621.16 406.29 42713.57 88888.00 2024-06-15 04:04:57.000 167 21621.15 406.35 42713.59 88888.00 2024-06-15 04:04:58.000 167 21621.18 406.37 42713.62 88888.00 2024-06-15 04:04:59.000 167 21621.22 406.33 42713.67 88888.00 2024-06-15 04:05:00.000 167 21621.24 406.29 42713.73 47830.50 2024-06-15 04:05:01.000 167 21621.25 406.29 42713.75 88888.00 2024-06-15 04:05:02.000 167 21621.25 406.34 42713.70 88888.00 2024-06-15 04:05:03.000 167 21621.24 406.35 42713.66 88888.00 2024-06-15 04:05:04.000 167 21621.21 406.28 42713.68 88888.00 2024-06-15 04:05:05.000 167 21621.20 406.24 42713.73 47830.44 2024-06-15 04:05:06.000 167 21621.22 406.29 42713.76 88888.00 2024-06-15 04:05:07.000 167 21621.23 406.32 42713.72 88888.00 2024-06-15 04:05:08.000 167 21621.21 406.31 42713.68 88888.00 2024-06-15 04:05:09.000 167 21621.18 406.35 42713.71 88888.00 2024-06-15 04:05:10.000 167 21621.16 406.44 42713.74 47830.83 2024-06-15 04:05:11.000 167 21621.13 406.50 42713.71 88888.00 2024-06-15 04:05:12.000 167 21621.15 406.53 42713.69 88888.00 2024-06-15 04:05:13.000 167 21621.15 406.47 42713.72 88888.00 2024-06-15 04:05:14.000 167 21621.06 406.39 42713.71 88888.00 2024-06-15 04:05:15.000 167 21620.98 406.35 42713.68 47830.66 2024-06-15 04:05:16.000 167 21620.97 406.35 42713.66 88888.00 2024-06-15 04:05:17.000 167 21620.94 406.37 42713.66 88888.00 2024-06-15 04:05:18.000 167 21620.92 406.43 42713.67 88888.00 2024-06-15 04:05:19.000 167 21620.96 406.49 42713.72 88888.00 2024-06-15 04:05:20.000 167 21620.98 406.48 42713.80 47831.27 2024-06-15 04:05:21.000 167 21620.94 406.43 42713.78 88888.00 2024-06-15 04:05:22.000 167 21620.90 406.39 42713.73 88888.00 2024-06-15 04:05:23.000 167 21620.93 406.42 42713.73 88888.00 2024-06-15 04:05:24.000 167 21620.98 406.48 42713.77 88888.00 2024-06-15 04:05:25.000 167 21620.98 406.55 42713.76 47830.65 2024-06-15 04:05:26.000 167 21620.93 406.60 42713.73 88888.00 2024-06-15 04:05:27.000 167 21620.87 406.62 42713.75 88888.00 2024-06-15 04:05:28.000 167 21620.82 406.62 42713.82 88888.00 2024-06-15 04:05:29.000 167 21620.81 406.61 42713.85 88888.00 2024-06-15 04:05:30.000 167 21620.85 406.60 42713.85 47830.38 2024-06-15 04:05:31.000 167 21620.93 406.59 42713.84 88888.00 2024-06-15 04:05:32.000 167 21620.94 406.55 42713.84 88888.00 2024-06-15 04:05:33.000 167 21620.90 406.52 42713.83 88888.00 2024-06-15 04:05:34.000 167 21620.84 406.57 42713.79 88888.00 2024-06-15 04:05:35.000 167 21620.78 406.65 42713.75 47830.86 2024-06-15 04:05:36.000 167 21620.77 406.69 42713.78 88888.00 2024-06-15 04:05:37.000 167 21620.80 406.70 42713.84 88888.00 2024-06-15 04:05:38.000 167 21620.80 406.68 42713.86 88888.00 2024-06-15 04:05:39.000 167 21620.79 406.64 42713.86 88888.00 2024-06-15 04:05:40.000 167 21620.82 406.65 42713.86 47830.59 2024-06-15 04:05:41.000 167 21620.85 406.74 42713.86 88888.00 2024-06-15 04:05:42.000 167 21620.88 406.80 42713.86 88888.00 2024-06-15 04:05:43.000 167 21620.85 406.80 42713.87 88888.00 2024-06-15 04:05:44.000 167 21620.78 406.78 42713.91 88888.00 2024-06-15 04:05:45.000 167 21620.71 406.76 42713.94 47830.73 2024-06-15 04:05:46.000 167 21620.67 406.75 42713.94 88888.00 2024-06-15 04:05:47.000 167 21620.68 406.79 42713.96 88888.00 2024-06-15 04:05:48.000 167 21620.71 406.82 42714.01 88888.00 2024-06-15 04:05:49.000 167 21620.70 406.81 42714.05 88888.00 2024-06-15 04:05:50.000 167 21620.66 406.84 42714.05 47830.09 2024-06-15 04:05:51.000 167 21620.62 406.89 42714.02 88888.00 2024-06-15 04:05:52.000 167 21620.64 406.93 42713.99 88888.00 2024-06-15 04:05:53.000 167 21620.69 406.93 42713.99 88888.00 2024-06-15 04:05:54.000 167 21620.67 406.94 42713.98 88888.00 2024-06-15 04:05:55.000 167 21620.61 406.96 42713.97 47830.58 2024-06-15 04:05:56.000 167 21620.58 406.96 42713.98 88888.00 2024-06-15 04:05:57.000 167 21620.62 406.92 42714.01 88888.00 2024-06-15 04:05:58.000 167 21620.66 406.86 42714.05 88888.00 2024-06-15 04:05:59.000 167 21620.67 406.81 42714.07 88888.00 2024-06-15 04:06:00.000 167 21620.66 406.80 42714.09 47830.62 2024-06-15 04:06:01.000 167 21620.69 406.86 42714.13 88888.00 2024-06-15 04:06:02.000 167 21620.72 406.92 42714.17 88888.00 2024-06-15 04:06:03.000 167 21620.71 406.93 42714.16 88888.00 2024-06-15 04:06:04.000 167 21620.66 406.93 42714.11 88888.00 2024-06-15 04:06:05.000 167 21620.65 406.94 42714.06 47831.03 2024-06-15 04:06:06.000 167 21620.66 406.95 42714.06 88888.00 2024-06-15 04:06:07.000 167 21620.64 406.95 42714.10 88888.00 2024-06-15 04:06:08.000 167 21620.59 406.96 42714.12 88888.00 2024-06-15 04:06:09.000 167 21620.60 406.98 42714.13 88888.00 2024-06-15 04:06:10.000 167 21620.65 407.04 42714.12 47830.72 2024-06-15 04:06:11.000 167 21620.66 407.11 42714.11 88888.00 2024-06-15 04:06:12.000 167 21620.62 407.12 42714.11 88888.00 2024-06-15 04:06:13.000 167 21620.60 407.06 42714.10 88888.00 2024-06-15 04:06:14.000 167 21620.59 407.01 42714.09 88888.00 2024-06-15 04:06:15.000 167 21620.53 407.02 42714.11 47830.62 2024-06-15 04:06:16.000 167 21620.53 407.06 42714.15 88888.00 2024-06-15 04:06:17.000 167 21620.61 407.07 42714.19 88888.00 2024-06-15 04:06:18.000 167 21620.65 407.05 42714.18 88888.00 2024-06-15 04:06:19.000 167 21620.59 407.04 42714.16 88888.00 2024-06-15 04:06:20.000 167 21620.52 407.06 42714.18 47830.54 2024-06-15 04:06:21.000 167 21620.50 407.10 42714.25 88888.00 2024-06-15 04:06:22.000 167 21620.51 407.13 42714.27 88888.00 2024-06-15 04:06:23.000 167 21620.50 407.14 42714.25 88888.00 2024-06-15 04:06:24.000 167 21620.50 407.16 42714.22 88888.00 2024-06-15 04:06:25.000 167 21620.53 407.18 42714.21 99999.00 2024-06-15 04:06:26.000 167 21620.56 407.18 42714.23 99999.00 2024-06-15 04:06:27.000 167 21620.55 407.16 42714.28 99999.00 2024-06-15 04:06:28.000 167 21620.54 407.16 42714.34 99999.00 2024-06-15 04:06:29.000 167 21620.58 407.18 42714.38 99999.00 2024-06-15 04:06:30.000 167 21620.64 407.20 42714.41 47830.99 2024-06-15 04:06:31.000 167 21620.67 407.21 42714.44 88888.00 2024-06-15 04:06:32.000 167 21620.63 407.21 42714.39 88888.00 2024-06-15 04:06:33.000 167 21620.51 407.22 42714.31 88888.00 2024-06-15 04:06:34.000 167 21620.41 407.24 42714.28 88888.00 2024-06-15 04:06:35.000 167 21620.44 407.26 42714.33 47831.09 2024-06-15 04:06:36.000 167 21620.50 407.26 42714.36 88888.00 2024-06-15 04:06:37.000 167 21620.50 407.26 42714.30 88888.00 2024-06-15 04:06:38.000 167 21620.50 407.29 42714.23 88888.00 2024-06-15 04:06:39.000 167 21620.52 407.34 42714.23 88888.00 2024-06-15 04:06:40.000 167 21620.52 407.34 42714.24 47830.76 2024-06-15 04:06:41.000 167 21620.51 407.33 42714.26 88888.00 2024-06-15 04:06:42.000 167 21620.49 407.32 42714.29 88888.00 2024-06-15 04:06:43.000 167 21620.49 407.31 42714.32 88888.00 2024-06-15 04:06:44.000 167 21620.48 407.33 42714.34 88888.00 2024-06-15 04:06:45.000 167 21620.45 407.35 42714.35 47830.98 2024-06-15 04:06:46.000 167 21620.47 407.35 42714.34 88888.00 2024-06-15 04:06:47.000 167 21620.50 407.34 42714.31 88888.00 2024-06-15 04:06:48.000 167 21620.49 407.34 42714.29 88888.00 2024-06-15 04:06:49.000 167 21620.47 407.36 42714.30 88888.00 2024-06-15 04:06:50.000 167 21620.49 407.40 42714.36 47830.94 2024-06-15 04:06:51.000 167 21620.53 407.43 42714.43 88888.00 2024-06-15 04:06:52.000 167 21620.58 407.42 42714.46 88888.00 2024-06-15 04:06:53.000 167 21620.59 407.40 42714.46 88888.00 2024-06-15 04:06:54.000 167 21620.57 407.36 42714.45 88888.00 2024-06-15 04:06:55.000 167 21620.54 407.30 42714.43 47830.60 2024-06-15 04:06:56.000 167 21620.51 407.27 42714.38 88888.00 2024-06-15 04:06:57.000 167 21620.46 407.29 42714.32 88888.00 2024-06-15 04:06:58.000 167 21620.42 407.35 42714.32 88888.00 2024-06-15 04:06:59.000 167 21620.47 407.37 42714.36 88888.00 2024-06-15 04:07:00.000 167 21620.55 407.37 42714.43 47830.86 2024-06-15 04:07:01.000 167 21620.60 407.37 42714.44 88888.00 2024-06-15 04:07:02.000 167 21620.58 407.36 42714.39 88888.00 2024-06-15 04:07:03.000 167 21620.52 407.35 42714.34 88888.00 2024-06-15 04:07:04.000 167 21620.45 407.34 42714.34 88888.00 2024-06-15 04:07:05.000 167 21620.43 407.35 42714.37 47830.87 2024-06-15 04:07:06.000 167 21620.44 407.38 42714.37 88888.00 2024-06-15 04:07:07.000 167 21620.47 407.40 42714.37 88888.00 2024-06-15 04:07:08.000 167 21620.49 407.39 42714.39 88888.00 2024-06-15 04:07:09.000 167 21620.46 407.38 42714.41 88888.00 2024-06-15 04:07:10.000 167 21620.43 407.40 42714.41 47830.82 2024-06-15 04:07:11.000 167 21620.45 407.39 42714.40 88888.00 2024-06-15 04:07:12.000 167 21620.47 407.36 42714.38 88888.00 2024-06-15 04:07:13.000 167 21620.44 407.34 42714.39 88888.00 2024-06-15 04:07:14.000 167 21620.41 407.36 42714.41 88888.00 2024-06-15 04:07:15.000 167 21620.42 407.41 42714.41 47830.77 2024-06-15 04:07:16.000 167 21620.45 407.45 42714.39 88888.00 2024-06-15 04:07:17.000 167 21620.42 407.49 42714.38 88888.00 2024-06-15 04:07:18.000 167 21620.34 407.51 42714.38 88888.00 2024-06-15 04:07:19.000 167 21620.33 407.52 42714.38 88888.00 2024-06-15 04:07:20.000 167 21620.40 407.52 42714.39 47830.82 2024-06-15 04:07:21.000 167 21620.43 407.50 42714.38 88888.00 2024-06-15 04:07:22.000 167 21620.41 407.47 42714.40 88888.00 2024-06-15 04:07:23.000 167 21620.39 407.44 42714.46 88888.00 2024-06-15 04:07:24.000 167 21620.39 407.42 42714.49 88888.00 2024-06-15 04:07:25.000 167 21620.38 407.45 42714.47 47830.74 2024-06-15 04:07:26.000 167 21620.32 407.48 42714.42 88888.00 2024-06-15 04:07:27.000 167 21620.29 407.47 42714.36 88888.00 2024-06-15 04:07:28.000 167 21620.32 407.46 42714.32 88888.00 2024-06-15 04:07:29.000 167 21620.35 407.49 42714.32 88888.00 2024-06-15 04:07:30.000 167 21620.33 407.52 42714.38 47831.24 2024-06-15 04:07:31.000 167 21620.37 407.51 42714.46 88888.00 2024-06-15 04:07:32.000 167 21620.43 407.49 42714.49 88888.00 2024-06-15 04:07:33.000 167 21620.41 407.49 42714.45 88888.00 2024-06-15 04:07:34.000 167 21620.35 407.50 42714.42 88888.00 2024-06-15 04:07:35.000 167 21620.32 407.51 42714.41 47831.05 2024-06-15 04:07:36.000 167 21620.32 407.54 42714.41 88888.00 2024-06-15 04:07:37.000 167 21620.35 407.55 42714.38 88888.00 2024-06-15 04:07:38.000 167 21620.36 407.54 42714.33 88888.00 2024-06-15 04:07:39.000 167 21620.32 407.55 42714.31 88888.00 2024-06-15 04:07:40.000 167 21620.25 407.54 42714.33 47830.93 2024-06-15 04:07:41.000 167 21620.25 407.52 42714.37 88888.00 2024-06-15 04:07:42.000 167 21620.32 407.48 42714.37 88888.00 2024-06-15 04:07:43.000 167 21620.34 407.47 42714.34 88888.00 2024-06-15 04:07:44.000 167 21620.33 407.49 42714.34 88888.00 2024-06-15 04:07:45.000 167 21620.34 407.52 42714.38 47830.78 2024-06-15 04:07:46.000 167 21620.30 407.57 42714.43 88888.00 2024-06-15 04:07:47.000 167 21620.21 407.62 42714.43 88888.00 2024-06-15 04:07:48.000 167 21620.21 407.62 42714.43 88888.00 2024-06-15 04:07:49.000 167 21620.26 407.62 42714.46 88888.00 2024-06-15 04:07:50.000 167 21620.27 407.62 42714.49 47830.65 2024-06-15 04:07:51.000 167 21620.26 407.62 42714.52 88888.00 2024-06-15 04:07:52.000 167 21620.26 407.63 42714.54 88888.00 2024-06-15 04:07:53.000 167 21620.24 407.68 42714.54 88888.00 2024-06-15 04:07:54.000 167 21620.23 407.72 42714.59 88888.00 2024-06-15 04:07:55.000 167 21620.25 407.72 42714.61 47831.20 2024-06-15 04:07:56.000 167 21620.25 407.69 42714.54 88888.00 2024-06-15 04:07:57.000 167 21620.24 407.66 42714.48 88888.00 2024-06-15 04:07:58.000 167 21620.21 407.64 42714.45 88888.00 2024-06-15 04:07:59.000 167 21620.14 407.65 42714.44 88888.00 2024-06-15 04:08:00.000 167 21620.08 407.71 42714.44 47830.69 2024-06-15 04:08:01.000 167 21620.12 407.79 42714.48 88888.00 2024-06-15 04:08:02.000 167 21620.16 407.81 42714.52 88888.00 2024-06-15 04:08:03.000 167 21620.15 407.81 42714.51 88888.00 2024-06-15 04:08:04.000 167 21620.13 407.83 42714.50 88888.00 2024-06-15 04:08:05.000 167 21620.14 407.86 42714.51 47830.62 2024-06-15 04:08:06.000 167 21620.15 407.87 42714.51 88888.00 2024-06-15 04:08:07.000 167 21620.12 407.86 42714.50 88888.00 2024-06-15 04:08:08.000 167 21620.07 407.87 42714.46 88888.00 2024-06-15 04:08:09.000 167 21620.04 407.92 42714.43 88888.00 2024-06-15 04:08:10.000 167 21620.05 407.90 42714.46 47830.89 2024-06-15 04:08:11.000 167 21620.09 407.87 42714.52 88888.00 2024-06-15 04:08:12.000 167 21620.13 407.91 42714.59 88888.00 2024-06-15 04:08:13.000 167 21620.16 407.94 42714.63 88888.00 2024-06-15 04:08:14.000 167 21620.13 407.90 42714.62 88888.00 2024-06-15 04:08:15.000 167 21620.08 407.89 42714.57 47830.82 2024-06-15 04:08:16.000 167 21620.05 407.92 42714.55 88888.00 2024-06-15 04:08:17.000 167 21620.05 407.96 42714.54 88888.00 2024-06-15 04:08:18.000 167 21620.06 407.98 42714.55 88888.00 2024-06-15 04:08:19.000 167 21620.05 407.96 42714.60 88888.00 2024-06-15 04:08:20.000 167 21620.01 407.92 42714.62 47830.92 2024-06-15 04:08:21.000 167 21619.98 407.91 42714.59 88888.00 2024-06-15 04:08:22.000 167 21620.00 407.91 42714.56 88888.00 2024-06-15 04:08:23.000 167 21620.02 407.89 42714.56 88888.00 2024-06-15 04:08:24.000 167 21620.03 407.88 42714.55 88888.00 2024-06-15 04:08:25.000 167 21620.06 407.92 42714.59 47831.28 2024-06-15 04:08:26.000 167 21620.08 407.99 42714.64 88888.00 2024-06-15 04:08:27.000 167 21620.03 408.05 42714.67 88888.00 2024-06-15 04:08:28.000 167 21620.02 408.11 42714.71 88888.00 2024-06-15 04:08:29.000 167 21620.06 408.16 42714.78 88888.00 2024-06-15 04:08:30.000 167 21620.10 408.17 42714.80 47830.67 2024-06-15 04:08:31.000 167 21620.10 408.14 42714.80 88888.00 2024-06-15 04:08:32.000 167 21620.09 408.12 42714.81 88888.00 2024-06-15 04:08:33.000 167 21620.06 408.11 42714.80 88888.00 2024-06-15 04:08:34.000 167 21620.04 408.12 42714.76 88888.00 2024-06-15 04:08:35.000 167 21620.03 408.15 42714.71 47831.04 2024-06-15 04:08:36.000 167 21620.01 408.19 42714.69 88888.00 2024-06-15 04:08:37.000 167 21620.01 408.24 42714.68 88888.00 2024-06-15 04:08:38.000 167 21620.03 408.26 42714.69 88888.00 2024-06-15 04:08:39.000 167 21620.06 408.22 42714.73 88888.00 2024-06-15 04:08:40.000 167 21620.05 408.15 42714.79 47831.28 2024-06-15 04:08:41.000 167 21620.01 408.11 42714.81 88888.00 2024-06-15 04:08:42.000 167 21620.00 408.13 42714.83 88888.00 2024-06-15 04:08:43.000 167 21620.06 408.18 42714.83 88888.00 2024-06-15 04:08:44.000 167 21620.13 408.21 42714.81 88888.00 2024-06-15 04:08:45.000 167 21620.15 408.24 42714.81 47831.07 2024-06-15 04:08:46.000 167 21620.12 408.28 42714.82 88888.00 2024-06-15 04:08:47.000 167 21620.06 408.29 42714.82 88888.00 2024-06-15 04:08:48.000 167 21620.01 408.27 42714.85 88888.00 2024-06-15 04:08:49.000 167 21620.00 408.25 42714.88 88888.00 2024-06-15 04:08:50.000 167 21620.00 408.26 42714.87 47831.27 2024-06-15 04:08:51.000 167 21619.97 408.27 42714.86 88888.00 2024-06-15 04:08:52.000 167 21619.92 408.26 42714.88 88888.00 2024-06-15 04:08:53.000 167 21619.88 408.26 42714.93 88888.00 2024-06-15 04:08:54.000 167 21619.88 408.27 42714.93 88888.00 2024-06-15 04:08:55.000 167 21619.93 408.27 42714.91 47831.45 2024-06-15 04:08:56.000 167 21620.00 408.28 42714.91 88888.00 2024-06-15 04:08:57.000 167 21620.03 408.29 42714.90 88888.00 2024-06-15 04:08:58.000 167 21620.02 408.31 42714.91 88888.00 2024-06-15 04:08:59.000 167 21619.99 408.33 42714.96 88888.00 2024-06-15 04:09:00.000 167 21619.97 408.35 42715.01 47831.10 2024-06-15 04:09:01.000 167 21619.95 408.38 42715.06 88888.00 2024-06-15 04:09:02.000 167 21619.92 408.40 42715.08 88888.00 2024-06-15 04:09:03.000 167 21619.89 408.36 42715.06 88888.00 2024-06-15 04:09:04.000 167 21619.88 408.32 42715.02 88888.00 2024-06-15 04:09:05.000 167 21619.87 408.32 42715.01 47830.94 2024-06-15 04:09:06.000 167 21619.83 408.36 42714.98 88888.00 2024-06-15 04:09:07.000 167 21619.79 408.42 42714.93 88888.00 2024-06-15 04:09:08.000 167 21619.75 408.45 42714.90 88888.00 2024-06-15 04:09:09.000 167 21619.75 408.45 42714.93 88888.00 2024-06-15 04:09:10.000 167 21619.79 408.49 42714.98 47831.71 2024-06-15 04:09:11.000 167 21619.79 408.53 42714.96 88888.00 2024-06-15 04:09:12.000 167 21619.78 408.54 42714.94 88888.00 2024-06-15 04:09:13.000 167 21619.77 408.52 42714.95 88888.00 2024-06-15 04:09:14.000 167 21619.73 408.53 42714.99 88888.00 2024-06-15 04:09:15.000 167 21619.71 408.59 42715.01 47831.14 2024-06-15 04:09:16.000 167 21619.78 408.64 42715.04 88888.00 2024-06-15 04:09:17.000 167 21619.85 408.66 42715.10 88888.00 2024-06-15 04:09:18.000 167 21619.86 408.66 42715.11 88888.00 2024-06-15 04:09:19.000 167 21619.78 408.65 42715.06 88888.00 2024-06-15 04:09:20.000 167 21619.71 408.64 42715.02 47831.16 2024-06-15 04:09:21.000 167 21619.70 408.65 42715.05 88888.00 2024-06-15 04:09:22.000 167 21619.72 408.68 42715.06 88888.00 2024-06-15 04:09:23.000 167 21619.73 408.70 42715.06 88888.00 2024-06-15 04:09:24.000 167 21619.76 408.70 42715.09 88888.00 2024-06-15 04:09:25.000 167 21619.78 408.72 42715.11 47830.84 2024-06-15 04:09:26.000 167 21619.76 408.74 42715.12 88888.00 2024-06-15 04:09:27.000 167 21619.75 408.76 42715.15 88888.00 2024-06-15 04:09:28.000 167 21619.74 408.76 42715.18 88888.00 2024-06-15 04:09:29.000 167 21619.72 408.75 42715.19 88888.00 2024-06-15 04:09:30.000 167 21619.68 408.75 42715.16 99999.00 2024-06-15 04:09:31.000 167 21619.60 408.76 42715.11 99999.00 2024-06-15 04:09:32.000 167 21619.56 408.78 42715.09 99999.00 2024-06-15 04:09:33.000 167 21619.58 408.81 42715.11 99999.00 2024-06-15 04:09:34.000 167 21619.60 408.82 42715.14 99999.00 2024-06-15 04:09:35.000 167 21619.58 408.79 42715.16 47831.26 2024-06-15 04:09:36.000 167 21619.53 408.77 42715.15 88888.00 2024-06-15 04:09:37.000 167 21619.53 408.76 42715.13 88888.00 2024-06-15 04:09:38.000 167 21619.55 408.78 42715.13 88888.00 2024-06-15 04:09:39.000 167 21619.57 408.82 42715.13 88888.00 2024-06-15 04:09:40.000 167 21619.58 408.84 42715.12 47831.23 2024-06-15 04:09:41.000 167 21619.59 408.83 42715.11 88888.00 2024-06-15 04:09:42.000 167 21619.56 408.86 42715.07 88888.00 2024-06-15 04:09:43.000 167 21619.54 408.93 42715.04 88888.00 2024-06-15 04:09:44.000 167 21619.54 408.93 42715.02 88888.00 2024-06-15 04:09:45.000 167 21619.53 408.87 42715.02 47831.30 2024-06-15 04:09:46.000 167 21619.52 408.87 42715.02 88888.00 2024-06-15 04:09:47.000 167 21619.51 408.92 42715.02 88888.00 2024-06-15 04:09:48.000 167 21619.50 408.95 42715.02 88888.00 2024-06-15 04:09:49.000 167 21619.51 408.97 42715.05 88888.00 2024-06-15 04:09:50.000 167 21619.55 409.01 42715.10 47831.23 2024-06-15 04:09:51.000 167 21619.56 409.02 42715.13 88888.00 2024-06-15 04:09:52.000 167 21619.52 409.00 42715.13 88888.00 2024-06-15 04:09:53.000 167 21619.50 408.97 42715.11 88888.00 2024-06-15 04:09:54.000 167 21619.53 408.97 42715.12 88888.00 2024-06-15 04:09:55.000 167 21619.56 408.99 42715.13 47831.36 2024-06-15 04:09:56.000 167 21619.54 409.00 42715.11 88888.00 2024-06-15 04:09:57.000 167 21619.52 408.98 42715.11 88888.00 2024-06-15 04:09:58.000 167 21619.53 408.98 42715.10 88888.00 2024-06-15 04:09:59.000 167 21619.55 408.97 42715.09 88888.00 2024-06-15 04:10:00.000 167 21619.52 409.00 42715.12 47831.57 2024-06-15 04:10:01.000 167 21619.52 409.04 42715.17 88888.00 2024-06-15 04:10:02.000 167 21619.54 409.04 42715.17 88888.00 2024-06-15 04:10:03.000 167 21619.53 409.05 42715.15 88888.00 2024-06-15 04:10:04.000 167 21619.56 409.10 42715.18 88888.00 2024-06-15 04:10:05.000 167 21619.61 409.13 42715.23 47831.10 2024-06-15 04:10:06.000 167 21619.65 409.12 42715.25 88888.00 2024-06-15 04:10:07.000 167 21619.64 409.10 42715.23 88888.00 2024-06-15 04:10:08.000 167 21619.57 409.12 42715.18 88888.00 2024-06-15 04:10:09.000 167 21619.55 409.17 42715.16 88888.00 2024-06-15 04:10:10.000 167 21619.59 409.20 42715.23 47831.33 2024-06-15 04:10:11.000 167 21619.63 409.21 42715.31 88888.00 2024-06-15 04:10:12.000 167 21619.64 409.22 42715.32 88888.00 2024-06-15 04:10:13.000 167 21619.64 409.22 42715.31 88888.00 2024-06-15 04:10:14.000 167 21619.65 409.21 42715.31 88888.00 2024-06-15 04:10:15.000 167 21619.63 409.19 42715.29 99999.00 2024-06-15 04:10:16.000 167 21619.56 409.17 42715.26 99999.00 2024-06-15 04:10:17.000 167 21619.53 409.16 42715.27 99999.00 2024-06-15 04:10:18.000 167 21619.54 409.16 42715.32 99999.00 2024-06-15 04:10:19.000 167 21619.56 409.16 42715.37 99999.00 2024-06-15 04:10:20.000 167 21619.52 409.17 42715.38 47831.47 2024-06-15 04:10:21.000 167 21619.47 409.20 42715.36 88888.00 2024-06-15 04:10:22.000 167 21619.50 409.22 42715.35 88888.00 2024-06-15 04:10:23.000 167 21619.55 409.22 42715.32 88888.00 2024-06-15 04:10:24.000 167 21619.56 409.21 42715.25 88888.00 2024-06-15 04:10:25.000 167 21619.52 409.18 42715.19 47831.30 2024-06-15 04:10:26.000 167 21619.50 409.17 42715.19 88888.00 2024-06-15 04:10:27.000 167 21619.52 409.22 42715.24 88888.00 2024-06-15 04:10:28.000 167 21619.53 409.29 42715.31 88888.00 2024-06-15 04:10:29.000 167 21619.50 409.30 42715.31 88888.00 2024-06-15 04:10:30.000 167 21619.49 409.29 42715.28 47831.29 2024-06-15 04:10:31.000 167 21619.52 409.30 42715.29 88888.00 2024-06-15 04:10:32.000 167 21619.56 409.33 42715.34 88888.00 2024-06-15 04:10:33.000 167 21619.53 409.33 42715.37 88888.00 2024-06-15 04:10:34.000 167 21619.49 409.31 42715.36 88888.00 2024-06-15 04:10:35.000 167 21619.48 409.28 42715.36 47831.53 2024-06-15 04:10:36.000 167 21619.51 409.27 42715.37 88888.00 2024-06-15 04:10:37.000 167 21619.52 409.32 42715.35 88888.00 2024-06-15 04:10:38.000 167 21619.50 409.37 42715.32 88888.00 2024-06-15 04:10:39.000 167 21619.48 409.40 42715.31 88888.00 2024-06-15 04:10:40.000 167 21619.46 409.44 42715.31 47831.79 2024-06-15 04:10:41.000 167 21619.43 409.45 42715.30 88888.00 2024-06-15 04:10:42.000 167 21619.40 409.42 42715.26 88888.00 2024-06-15 04:10:43.000 167 21619.41 409.40 42715.21 88888.00 2024-06-15 04:10:44.000 167 21619.43 409.41 42715.19 88888.00 2024-06-15 04:10:45.000 167 21619.44 409.40 42715.21 47831.50 2024-06-15 04:10:46.000 167 21619.49 409.37 42715.29 88888.00 2024-06-15 04:10:47.000 167 21619.55 409.40 42715.36 88888.00 2024-06-15 04:10:48.000 167 21619.56 409.44 42715.38 88888.00 2024-06-15 04:10:49.000 167 21619.50 409.45 42715.36 88888.00 2024-06-15 04:10:50.000 167 21619.44 409.45 42715.34 47831.57 2024-06-15 04:10:51.000 167 21619.41 409.45 42715.36 88888.00 2024-06-15 04:10:52.000 167 21619.44 409.48 42715.39 88888.00 2024-06-15 04:10:53.000 167 21619.50 409.50 42715.41 88888.00 2024-06-15 04:10:54.000 167 21619.55 409.50 42715.41 88888.00 2024-06-15 04:10:55.000 167 21619.54 409.52 42715.38 47831.49 2024-06-15 04:10:56.000 167 21619.47 409.54 42715.35 88888.00 2024-06-15 04:10:57.000 167 21619.41 409.54 42715.34 88888.00 2024-06-15 04:10:58.000 167 21619.41 409.53 42715.32 88888.00 2024-06-15 04:10:59.000 167 21619.42 409.52 42715.29 88888.00 2024-06-15 04:11:00.000 167 21619.43 409.51 42715.28 47831.62 2024-06-15 04:11:01.000 167 21619.47 409.49 42715.31 88888.00 2024-06-15 04:11:02.000 167 21619.51 409.46 42715.34 88888.00 2024-06-15 04:11:03.000 167 21619.53 409.48 42715.36 88888.00 2024-06-15 04:11:04.000 167 21619.53 409.52 42715.37 88888.00 2024-06-15 04:11:05.000 167 21619.54 409.55 42715.37 47831.85 2024-06-15 04:11:06.000 167 21619.53 409.56 42715.36 88888.00 2024-06-15 04:11:07.000 167 21619.52 409.59 42715.34 88888.00 2024-06-15 04:11:08.000 167 21619.55 409.61 42715.38 88888.00 2024-06-15 04:11:09.000 167 21619.60 409.61 42715.44 88888.00 2024-06-15 04:11:10.000 167 21619.60 409.58 42715.45 47831.42 2024-06-15 04:11:11.000 167 21619.57 409.56 42715.43 88888.00 2024-06-15 04:11:12.000 167 21619.56 409.57 42715.44 88888.00 2024-06-15 04:11:13.000 167 21619.57 409.60 42715.51 88888.00 2024-06-15 04:11:14.000 167 21619.57 409.60 42715.55 88888.00 2024-06-15 04:11:15.000 167 21619.57 409.56 42715.49 47831.54 2024-06-15 04:11:16.000 167 21619.57 409.53 42715.41 88888.00 2024-06-15 04:11:17.000 167 21619.57 409.58 42715.41 88888.00 2024-06-15 04:11:18.000 167 21619.59 409.66 42715.50 88888.00 2024-06-15 04:11:19.000 167 21619.63 409.69 42715.59 88888.00 2024-06-15 04:11:20.000 167 21619.62 409.68 42715.57 47831.37 2024-06-15 04:11:21.000 167 21619.56 409.63 42715.49 88888.00 2024-06-15 04:11:22.000 167 21619.51 409.58 42715.44 88888.00 2024-06-15 04:11:23.000 167 21619.54 409.57 42715.48 88888.00 2024-06-15 04:11:24.000 167 21619.61 409.60 42715.53 88888.00 2024-06-15 04:11:25.000 167 21619.63 409.62 42715.52 47831.45 2024-06-15 04:11:26.000 167 21619.57 409.62 42715.46 88888.00 2024-06-15 04:11:27.000 167 21619.53 409.61 42715.39 88888.00 2024-06-15 04:11:28.000 167 21619.56 409.62 42715.36 88888.00 2024-06-15 04:11:29.000 167 21619.57 409.64 42715.37 88888.00 2024-06-15 04:11:30.000 167 21619.53 409.65 42715.39 47831.43 2024-06-15 04:11:31.000 167 21619.49 409.66 42715.38 88888.00 2024-06-15 04:11:32.000 167 21619.50 409.67 42715.34 88888.00 2024-06-15 04:11:33.000 167 21619.49 409.69 42715.28 88888.00 2024-06-15 04:11:34.000 167 21619.45 409.72 42715.23 88888.00 2024-06-15 04:11:35.000 167 21619.44 409.71 42715.22 47831.34 2024-06-15 04:11:36.000 167 21619.50 409.68 42715.28 88888.00 2024-06-15 04:11:37.000 167 21619.55 409.67 42715.34 88888.00 2024-06-15 04:11:38.000 167 21619.58 409.70 42715.35 88888.00 2024-06-15 04:11:39.000 167 21619.54 409.72 42715.31 88888.00 2024-06-15 04:11:40.000 167 21619.48 409.71 42715.29 47831.47 2024-06-15 04:11:41.000 167 21619.47 409.71 42715.31 88888.00 2024-06-15 04:11:42.000 167 21619.47 409.71 42715.32 88888.00 2024-06-15 04:11:43.000 167 21619.44 409.72 42715.31 88888.00 2024-06-15 04:11:44.000 167 21619.43 409.73 42715.32 88888.00 2024-06-15 04:11:45.000 167 21619.44 409.76 42715.35 47831.57 2024-06-15 04:11:46.000 167 21619.44 409.76 42715.35 88888.00 2024-06-15 04:11:47.000 167 21619.42 409.73 42715.32 88888.00 2024-06-15 04:11:48.000 167 21619.44 409.69 42715.35 88888.00 2024-06-15 04:11:49.000 167 21619.53 409.69 42715.45 88888.00 2024-06-15 04:11:50.000 167 21619.60 409.74 42715.50 99999.00 2024-06-15 04:11:51.000 167 21619.56 409.77 42715.45 99999.00 2024-06-15 04:11:52.000 167 21619.50 409.76 42715.41 99999.00 2024-06-15 04:11:53.000 167 21619.48 409.75 42715.42 99999.00 2024-06-15 04:11:54.000 167 21619.53 409.76 42715.45 99999.00 2024-06-15 04:11:55.000 167 21619.58 409.79 42715.45 47831.27 2024-06-15 04:11:56.000 167 21619.59 409.83 42715.44 88888.00 2024-06-15 04:11:57.000 167 21619.57 409.86 42715.45 88888.00 2024-06-15 04:11:58.000 167 21619.54 409.84 42715.47 88888.00 2024-06-15 04:11:59.000 167 21619.52 409.83 42715.49 88888.00 2024-06-15 04:12:00.000 167 21619.53 409.84 42715.48 47831.66 2024-06-15 04:12:01.000 167 21619.56 409.84 42715.47 88888.00 2024-06-15 04:12:02.000 167 21619.58 409.84 42715.47 88888.00 2024-06-15 04:12:03.000 167 21619.58 409.83 42715.48 88888.00 2024-06-15 04:12:04.000 167 21619.52 409.81 42715.45 88888.00 2024-06-15 04:12:05.000 167 21619.47 409.78 42715.40 47831.67 2024-06-15 04:12:06.000 167 21619.52 409.76 42715.40 88888.00 2024-06-15 04:12:07.000 167 21619.65 409.76 42715.46 88888.00 2024-06-15 04:12:08.000 167 21619.71 409.77 42715.50 88888.00 2024-06-15 04:12:09.000 167 21619.66 409.77 42715.47 88888.00 2024-06-15 04:12:10.000 167 21619.62 409.78 42715.44 99999.00 2024-06-15 04:12:11.000 167 21619.64 409.80 42715.48 99999.00 2024-06-15 04:12:12.000 167 21619.64 409.82 42715.53 99999.00 2024-06-15 04:12:13.000 167 21619.58 409.84 42715.53 99999.00 2024-06-15 04:12:14.000 167 21619.53 409.88 42715.52 99999.00 2024-06-15 04:12:15.000 167 21619.56 409.87 42715.54 47831.51 2024-06-15 04:12:16.000 167 21619.58 409.83 42715.55 88888.00 2024-06-15 04:12:17.000 167 21619.57 409.82 42715.53 88888.00 2024-06-15 04:12:18.000 167 21619.57 409.87 42715.52 88888.00 2024-06-15 04:12:19.000 167 21619.59 409.92 42715.53 88888.00 2024-06-15 04:12:20.000 167 21619.58 409.94 42715.51 47831.88 2024-06-15 04:12:21.000 167 21619.53 409.93 42715.52 88888.00 2024-06-15 04:12:22.000 167 21619.50 409.94 42715.54 88888.00 2024-06-15 04:12:23.000 167 21619.48 409.98 42715.54 88888.00 2024-06-15 04:12:24.000 167 21619.45 409.96 42715.50 88888.00 2024-06-15 04:12:25.000 167 21619.46 409.92 42715.49 47831.56 2024-06-15 04:12:26.000 167 21619.48 409.96 42715.54 88888.00 2024-06-15 04:12:27.000 167 21619.49 410.04 42715.59 88888.00 2024-06-15 04:12:28.000 167 21619.48 410.07 42715.59 88888.00 2024-06-15 04:12:29.000 167 21619.43 410.08 42715.57 88888.00 2024-06-15 04:12:30.000 167 21619.36 410.08 42715.57 47831.22 2024-06-15 04:12:31.000 167 21619.35 410.07 42715.59 88888.00 2024-06-15 04:12:32.000 167 21619.40 410.07 42715.57 88888.00 2024-06-15 04:12:33.000 167 21619.43 410.06 42715.51 88888.00 2024-06-15 04:12:34.000 167 21619.42 410.04 42715.44 88888.00 2024-06-15 04:12:35.000 167 21619.43 410.03 42715.41 47831.55 2024-06-15 04:12:36.000 167 21619.49 410.06 42715.48 88888.00 2024-06-15 04:12:37.000 167 21619.53 410.09 42715.59 88888.00 2024-06-15 04:12:38.000 167 21619.50 410.10 42715.62 88888.00 2024-06-15 04:12:39.000 167 21619.48 410.08 42715.59 88888.00 2024-06-15 04:12:40.000 167 21619.49 410.07 42715.52 47831.64 2024-06-15 04:12:41.000 167 21619.48 410.07 42715.47 88888.00 2024-06-15 04:12:42.000 167 21619.47 410.10 42715.46 88888.00 2024-06-15 04:12:43.000 167 21619.47 410.12 42715.48 88888.00 2024-06-15 04:12:44.000 167 21619.45 410.09 42715.50 88888.00 2024-06-15 04:12:45.000 167 21619.42 410.01 42715.54 47831.58 2024-06-15 04:12:46.000 167 21619.40 409.95 42715.56 88888.00 2024-06-15 04:12:47.000 167 21619.41 409.96 42715.53 88888.00 2024-06-15 04:12:48.000 167 21619.46 410.01 42715.48 88888.00 2024-06-15 04:12:49.000 167 21619.50 410.01 42715.46 88888.00 2024-06-15 04:12:50.000 167 21619.50 409.99 42715.48 47831.32 2024-06-15 04:12:51.000 167 21619.46 410.01 42715.50 88888.00 2024-06-15 04:12:52.000 167 21619.42 410.06 42715.53 88888.00 2024-06-15 04:12:53.000 167 21619.44 410.07 42715.57 88888.00 2024-06-15 04:12:54.000 167 21619.47 410.05 42715.60 88888.00 2024-06-15 04:12:55.000 167 21619.46 410.06 42715.61 47831.66 2024-06-15 04:12:56.000 167 21619.42 410.13 42715.61 88888.00 2024-06-15 04:12:57.000 167 21619.39 410.20 42715.61 88888.00 2024-06-15 04:12:58.000 167 21619.36 410.21 42715.60 88888.00 2024-06-15 04:12:59.000 167 21619.34 410.17 42715.56 88888.00 2024-06-15 04:13:00.000 167 21619.36 410.13 42715.56 47832.20 2024-06-15 04:13:01.000 167 21619.38 410.14 42715.60 88888.00 2024-06-15 04:13:02.000 167 21619.40 410.18 42715.64 88888.00 2024-06-15 04:13:03.000 167 21619.40 410.17 42715.66 88888.00 2024-06-15 04:13:04.000 167 21619.44 410.16 42715.69 88888.00 2024-06-15 04:13:05.000 167 21619.48 410.21 42715.74 47831.70 2024-06-15 04:13:06.000 167 21619.42 410.20 42715.73 88888.00 2024-06-15 04:13:07.000 167 21619.33 410.11 42715.65 88888.00 2024-06-15 04:13:08.000 167 21619.32 410.06 42715.57 88888.00 2024-06-15 04:13:09.000 167 21619.37 410.12 42715.57 88888.00 2024-06-15 04:13:10.000 167 21619.43 410.19 42715.61 47831.68 2024-06-15 04:13:11.000 167 21619.45 410.17 42715.62 88888.00 2024-06-15 04:13:12.000 167 21619.42 410.10 42715.61 88888.00 2024-06-15 04:13:13.000 167 21619.39 410.07 42715.63 88888.00 2024-06-15 04:13:14.000 167 21619.42 410.10 42715.66 88888.00 2024-06-15 04:13:15.000 167 21619.46 410.14 42715.65 47831.54 2024-06-15 04:13:16.000 167 21619.49 410.15 42715.63 88888.00 2024-06-15 04:13:17.000 167 21619.53 410.16 42715.66 88888.00 2024-06-15 04:13:18.000 167 21619.50 410.17 42715.67 88888.00 2024-06-15 04:13:19.000 167 21619.42 410.18 42715.64 88888.00 2024-06-15 04:13:20.000 167 21619.41 410.21 42715.62 99999.00 2024-06-15 04:13:21.000 167 21619.48 410.23 42715.64 99999.00 2024-06-15 04:13:22.000 167 21619.54 410.24 42715.69 99999.00 2024-06-15 04:13:23.000 167 21619.58 410.26 42715.76 99999.00 2024-06-15 04:13:24.000 167 21619.59 410.26 42715.76 99999.00 2024-06-15 04:13:25.000 167 21619.59 410.26 42715.72 47831.57 2024-06-15 04:13:26.000 167 21619.62 410.29 42715.72 88888.00 2024-06-15 04:13:27.000 167 21619.62 410.29 42715.74 88888.00 2024-06-15 04:13:28.000 167 21619.57 410.25 42715.71 88888.00 2024-06-15 04:13:29.000 167 21619.51 410.20 42715.67 88888.00 2024-06-15 04:13:30.000 167 21619.48 410.19 42715.64 47831.53 2024-06-15 04:13:31.000 167 21619.44 410.22 42715.61 88888.00 2024-06-15 04:13:32.000 167 21619.39 410.26 42715.57 88888.00 2024-06-15 04:13:33.000 167 21619.35 410.29 42715.59 88888.00 2024-06-15 04:13:34.000 167 21619.36 410.29 42715.64 88888.00 2024-06-15 04:13:35.000 167 21619.41 410.29 42715.69 47831.43 2024-06-15 04:13:36.000 167 21619.47 410.29 42715.71 88888.00 2024-06-15 04:13:37.000 167 21619.46 410.31 42715.69 88888.00 2024-06-15 04:13:38.000 167 21619.40 410.34 42715.65 88888.00 2024-06-15 04:13:39.000 167 21619.40 410.35 42715.66 88888.00 2024-06-15 04:13:40.000 167 21619.46 410.29 42715.71 47831.17 2024-06-15 04:13:41.000 167 21619.47 410.25 42715.74 88888.00 2024-06-15 04:13:42.000 167 21619.41 410.26 42715.69 88888.00 2024-06-15 04:13:43.000 167 21619.36 410.26 42715.63 88888.00 2024-06-15 04:13:44.000 167 21619.36 410.25 42715.62 88888.00 2024-06-15 04:13:45.000 167 21619.39 410.24 42715.64 47832.35 2024-06-15 04:13:46.000 167 21619.40 410.23 42715.64 88888.00 2024-06-15 04:13:47.000 167 21619.41 410.22 42715.63 88888.00 2024-06-15 04:13:48.000 167 21619.41 410.23 42715.63 88888.00 2024-06-15 04:13:49.000 167 21619.40 410.24 42715.65 88888.00 2024-06-15 04:13:50.000 167 21619.41 410.26 42715.67 47831.73 2024-06-15 04:13:51.000 167 21619.41 410.27 42715.64 88888.00 2024-06-15 04:13:52.000 167 21619.36 410.26 42715.56 88888.00 2024-06-15 04:13:53.000 167 21619.32 410.27 42715.50 88888.00 2024-06-15 04:13:54.000 167 21619.36 410.33 42715.50 88888.00 2024-06-15 04:13:55.000 167 21619.41 410.38 42715.52 47831.57 2024-06-15 04:13:56.000 167 21619.40 410.39 42715.52 88888.00 2024-06-15 04:13:57.000 167 21619.37 410.35 42715.52 88888.00 2024-06-15 04:13:58.000 167 21619.35 410.30 42715.56 88888.00 2024-06-15 04:13:59.000 167 21619.33 410.26 42715.59 88888.00 2024-06-15 04:14:00.000 167 21619.33 410.27 42715.57 47831.62 2024-06-15 04:14:01.000 167 21619.35 410.32 42715.55 88888.00 2024-06-15 04:14:02.000 167 21619.35 410.37 42715.54 88888.00 2024-06-15 04:14:03.000 167 21619.37 410.40 42715.52 88888.00 2024-06-15 04:14:04.000 167 21619.40 410.42 42715.52 88888.00 2024-06-15 04:14:05.000 167 21619.42 410.41 42715.55 47831.90 2024-06-15 04:14:06.000 167 21619.45 410.43 42715.62 88888.00 2024-06-15 04:14:07.000 167 21619.48 410.46 42715.64 88888.00 2024-06-15 04:14:08.000 167 21619.46 410.45 42715.61 88888.00 2024-06-15 04:14:09.000 167 21619.41 410.41 42715.57 88888.00 2024-06-15 04:14:10.000 167 21619.37 410.39 42715.57 47831.40 2024-06-15 04:14:11.000 167 21619.37 410.41 42715.57 88888.00 2024-06-15 04:14:12.000 167 21619.40 410.46 42715.56 88888.00 2024-06-15 04:14:13.000 167 21619.40 410.45 42715.56 88888.00 2024-06-15 04:14:14.000 167 21619.42 410.41 42715.57 88888.00 2024-06-15 04:14:15.000 167 21619.48 410.42 42715.59 47831.67 2024-06-15 04:14:16.000 167 21619.53 410.42 42715.63 88888.00 2024-06-15 04:14:17.000 167 21619.54 410.40 42715.66 88888.00 2024-06-15 04:14:18.000 167 21619.50 410.37 42715.64 88888.00 2024-06-15 04:14:19.000 167 21619.47 410.37 42715.59 88888.00 2024-06-15 04:14:20.000 167 21619.48 410.40 42715.55 47831.53 2024-06-15 04:14:21.000 167 21619.53 410.48 42715.55 88888.00 2024-06-15 04:14:22.000 167 21619.58 410.54 42715.56 88888.00 2024-06-15 04:14:23.000 167 21619.59 410.50 42715.56 88888.00 2024-06-15 04:14:24.000 167 21619.57 410.43 42715.54 88888.00 2024-06-15 04:14:25.000 167 21619.60 410.42 42715.52 47831.64 2024-06-15 04:14:26.000 167 21619.64 410.48 42715.48 88888.00 2024-06-15 04:14:27.000 167 21619.65 410.56 42715.50 88888.00 2024-06-15 04:14:28.000 167 21619.64 410.59 42715.56 88888.00 2024-06-15 04:14:29.000 167 21619.66 410.57 42715.59 88888.00 2024-06-15 04:14:30.000 167 21619.72 410.55 42715.58 99999.00 2024-06-15 04:14:31.000 167 21619.77 410.58 42715.59 99999.00 2024-06-15 04:14:32.000 167 21619.78 410.65 42715.64 99999.00 2024-06-15 04:14:33.000 167 21619.76 410.67 42715.68 99999.00 2024-06-15 04:14:34.000 167 21619.74 410.64 42715.67 99999.00 2024-06-15 04:14:35.000 167 21619.74 410.62 42715.64 47831.57 2024-06-15 04:14:36.000 167 21619.72 410.61 42715.62 88888.00 2024-06-15 04:14:37.000 167 21619.66 410.63 42715.61 88888.00 2024-06-15 04:14:38.000 167 21619.62 410.67 42715.61 88888.00 2024-06-15 04:14:39.000 167 21619.62 410.68 42715.61 88888.00 2024-06-15 04:14:40.000 167 21619.62 410.66 42715.60 47831.79 2024-06-15 04:14:41.000 167 21619.62 410.65 42715.57 88888.00 2024-06-15 04:14:42.000 167 21619.62 410.67 42715.56 88888.00 2024-06-15 04:14:43.000 167 21619.65 410.70 42715.58 88888.00 2024-06-15 04:14:44.000 167 21619.67 410.71 42715.61 88888.00 2024-06-15 04:14:45.000 167 21619.66 410.70 42715.62 47831.47 2024-06-15 04:14:46.000 167 21619.64 410.71 42715.62 88888.00 2024-06-15 04:14:47.000 167 21619.66 410.73 42715.60 88888.00 2024-06-15 04:14:48.000 167 21619.71 410.73 42715.61 88888.00 2024-06-15 04:14:49.000 167 21619.71 410.69 42715.64 88888.00 2024-06-15 04:14:50.000 167 21619.66 410.68 42715.64 47831.97 2024-06-15 04:14:51.000 167 21619.58 410.71 42715.59 88888.00 2024-06-15 04:14:52.000 167 21619.48 410.71 42715.51 88888.00 2024-06-15 04:14:53.000 167 21619.43 410.69 42715.48 88888.00 2024-06-15 04:14:54.000 167 21619.45 410.69 42715.49 88888.00 2024-06-15 04:14:55.000 167 21619.50 410.72 42715.53 47832.01 2024-06-15 04:14:56.000 167 21619.50 410.75 42715.57 88888.00 2024-06-15 04:14:57.000 167 21619.48 410.75 42715.57 88888.00 2024-06-15 04:14:58.000 167 21619.48 410.73 42715.62 88888.00 2024-06-15 04:14:59.000 167 21619.48 410.71 42715.69 88888.00 2024-06-15 04:15:00.000 167 21619.47 410.69 42715.71 47831.69 2024-06-15 04:15:01.000 167 21619.47 410.69 42715.68 88888.00 2024-06-15 04:15:02.000 167 21619.46 410.74 42715.65 88888.00 2024-06-15 04:15:03.000 167 21619.41 410.74 42715.61 88888.00 2024-06-15 04:15:04.000 167 21619.35 410.71 42715.56 88888.00 2024-06-15 04:15:05.000 167 21619.34 410.73 42715.53 47831.88 2024-06-15 04:15:06.000 167 21619.36 410.78 42715.53 88888.00 2024-06-15 04:15:07.000 167 21619.38 410.82 42715.54 88888.00 2024-06-15 04:15:08.000 167 21619.35 410.83 42715.57 88888.00 2024-06-15 04:15:09.000 167 21619.33 410.86 42715.58 88888.00 2024-06-15 04:15:10.000 167 21619.31 410.91 42715.58 47831.75 2024-06-15 04:15:11.000 167 21619.30 410.95 42715.57 88888.00 2024-06-15 04:15:12.000 167 21619.30 410.95 42715.56 88888.00 2024-06-15 04:15:13.000 167 21619.32 410.91 42715.56 88888.00 2024-06-15 04:15:14.000 167 21619.34 410.88 42715.59 88888.00 2024-06-15 04:15:15.000 167 21619.37 410.92 42715.63 99999.00 2024-06-15 04:15:16.000 167 21619.37 410.97 42715.68 99999.00 2024-06-15 04:15:17.000 167 21619.36 410.98 42715.69 99999.00 2024-06-15 04:15:18.000 167 21619.37 410.94 42715.67 99999.00 2024-06-15 04:15:19.000 167 21619.41 410.90 42715.67 99999.00 2024-06-15 04:15:20.000 167 21619.47 410.90 42715.70 47831.91 2024-06-15 04:15:21.000 167 21619.47 410.91 42715.71 88888.00 2024-06-15 04:15:22.000 167 21619.43 410.92 42715.69 88888.00 2024-06-15 04:15:23.000 167 21619.38 410.92 42715.65 88888.00 2024-06-15 04:15:24.000 167 21619.31 410.92 42715.59 88888.00 2024-06-15 04:15:25.000 167 21619.28 410.96 42715.59 47831.29 2024-06-15 04:15:26.000 167 21619.32 410.98 42715.62 88888.00 2024-06-15 04:15:27.000 167 21619.35 410.97 42715.61 88888.00 2024-06-15 04:15:28.000 167 21619.33 410.98 42715.54 88888.00 2024-06-15 04:15:29.000 167 21619.31 410.99 42715.49 88888.00 2024-06-15 04:15:30.000 167 21619.31 410.94 42715.45 47831.31 2024-06-15 04:15:31.000 167 21619.31 410.88 42715.44 88888.00 2024-06-15 04:15:32.000 167 21619.34 410.86 42715.46 88888.00 2024-06-15 04:15:33.000 167 21619.35 410.86 42715.48 88888.00 2024-06-15 04:15:34.000 167 21619.33 410.89 42715.50 88888.00 2024-06-15 04:15:35.000 167 21619.32 410.91 42715.54 47831.80 2024-06-15 04:15:36.000 167 21619.35 410.92 42715.60 88888.00 2024-06-15 04:15:37.000 167 21619.40 410.91 42715.64 88888.00 2024-06-15 04:15:38.000 167 21619.41 410.90 42715.64 88888.00 2024-06-15 04:15:39.000 167 21619.40 410.89 42715.58 88888.00 2024-06-15 04:15:40.000 167 21619.40 410.89 42715.51 47832.50 2024-06-15 04:15:41.000 167 21619.40 410.93 42715.52 88888.00 2024-06-15 04:15:42.000 167 21619.44 410.97 42715.59 88888.00 2024-06-15 04:15:43.000 167 21619.48 410.95 42715.62 88888.00 2024-06-15 04:15:44.000 167 21619.47 410.91 42715.59 88888.00 2024-06-15 04:15:45.000 167 21619.44 410.93 42715.55 47831.67 2024-06-15 04:15:46.000 167 21619.42 410.97 42715.52 88888.00 2024-06-15 04:15:47.000 167 21619.41 410.99 42715.50 88888.00 2024-06-15 04:15:48.000 167 21619.41 410.99 42715.52 88888.00 2024-06-15 04:15:49.000 167 21619.40 410.98 42715.55 88888.00 2024-06-15 04:15:50.000 167 21619.38 410.95 42715.54 47831.57 2024-06-15 04:15:51.000 167 21619.38 410.91 42715.52 88888.00 2024-06-15 04:15:52.000 167 21619.36 410.86 42715.49 88888.00 2024-06-15 04:15:53.000 167 21619.36 410.85 42715.50 88888.00 2024-06-15 04:15:54.000 167 21619.38 410.90 42715.53 88888.00 2024-06-15 04:15:55.000 167 21619.40 410.97 42715.54 47832.01 2024-06-15 04:15:56.000 167 21619.37 410.95 42715.54 88888.00 2024-06-15 04:15:57.000 167 21619.34 410.89 42715.57 88888.00 2024-06-15 04:15:58.000 167 21619.37 410.90 42715.62 88888.00 2024-06-15 04:15:59.000 167 21619.42 410.98 42715.62 88888.00 2024-06-15 04:16:00.000 167 21619.39 411.01 42715.59 47831.35 2024-06-15 04:16:01.000 167 21619.33 410.98 42715.56 88888.00 2024-06-15 04:16:02.000 167 21619.34 410.98 42715.57 88888.00 2024-06-15 04:16:03.000 167 21619.37 411.01 42715.56 88888.00 2024-06-15 04:16:04.000 167 21619.36 411.03 42715.56 88888.00 2024-06-15 04:16:05.000 167 21619.35 411.02 42715.60 47832.17 2024-06-15 04:16:06.000 167 21619.32 411.02 42715.62 88888.00 2024-06-15 04:16:07.000 167 21619.33 411.04 42715.65 88888.00 2024-06-15 04:16:08.000 167 21619.37 411.09 42715.65 88888.00 2024-06-15 04:16:09.000 167 21619.42 411.16 42715.61 88888.00 2024-06-15 04:16:10.000 167 21619.45 411.19 42715.59 47831.74 2024-06-15 04:16:11.000 167 21619.49 411.19 42715.61 88888.00 2024-06-15 04:16:12.000 167 21619.50 411.15 42715.65 88888.00 2024-06-15 04:16:13.000 167 21619.48 411.13 42715.70 88888.00 2024-06-15 04:16:14.000 167 21619.49 411.15 42715.74 88888.00 2024-06-15 04:16:15.000 167 21619.52 411.20 42715.75 47831.67 2024-06-15 04:16:16.000 167 21619.55 411.22 42715.75 88888.00 2024-06-15 04:16:17.000 167 21619.58 411.20 42715.75 88888.00 2024-06-15 04:16:18.000 167 21619.60 411.19 42715.73 88888.00 2024-06-15 04:16:19.000 167 21619.63 411.21 42715.75 88888.00 2024-06-15 04:16:20.000 167 21619.66 411.23 42715.74 47831.73 2024-06-15 04:16:21.000 167 21619.65 411.20 42715.68 88888.00 2024-06-15 04:16:22.000 167 21619.61 411.16 42715.61 88888.00 2024-06-15 04:16:23.000 167 21619.57 411.13 42715.60 88888.00 2024-06-15 04:16:24.000 167 21619.61 411.12 42715.64 88888.00 2024-06-15 04:16:25.000 167 21619.69 411.13 42715.68 99999.00 2024-06-15 04:16:26.000 167 21619.73 411.15 42715.73 99999.00 2024-06-15 04:16:27.000 167 21619.76 411.15 42715.78 99999.00 2024-06-15 04:16:28.000 167 21619.76 411.12 42715.77 99999.00 2024-06-15 04:16:29.000 167 21619.72 411.13 42715.71 99999.00 2024-06-15 04:16:30.000 167 21619.69 411.17 42715.67 47831.58 2024-06-15 04:16:31.000 167 21619.70 411.18 42715.66 88888.00 2024-06-15 04:16:32.000 167 21619.69 411.15 42715.64 88888.00 2024-06-15 04:16:33.000 167 21619.65 411.14 42715.61 88888.00 2024-06-15 04:16:34.000 167 21619.59 411.16 42715.59 88888.00 2024-06-15 04:16:35.000 167 21619.56 411.21 42715.59 47831.42 2024-06-15 04:16:36.000 167 21619.58 411.25 42715.57 88888.00 2024-06-15 04:16:37.000 167 21619.64 411.28 42715.59 88888.00 2024-06-15 04:16:38.000 167 21619.69 411.27 42715.64 88888.00 2024-06-15 04:16:39.000 167 21619.72 411.25 42715.65 88888.00 2024-06-15 04:16:40.000 167 21619.71 411.27 42715.63 47831.67 2024-06-15 04:16:41.000 167 21619.67 411.30 42715.62 88888.00 2024-06-15 04:16:42.000 167 21619.61 411.31 42715.60 88888.00 2024-06-15 04:16:43.000 167 21619.56 411.33 42715.59 88888.00 2024-06-15 04:16:44.000 167 21619.58 411.33 42715.61 88888.00 2024-06-15 04:16:45.000 167 21619.67 411.33 42715.62 99999.00 2024-06-15 04:16:46.000 167 21619.77 411.33 42715.65 99999.00 2024-06-15 04:16:47.000 167 21619.80 411.33 42715.66 99999.00 2024-06-15 04:16:48.000 167 21619.72 411.30 42715.64 99999.00 2024-06-15 04:16:49.000 167 21619.65 411.29 42715.61 99999.00 2024-06-15 04:16:50.000 167 21619.65 411.30 42715.59 47831.68 2024-06-15 04:16:51.000 167 21619.68 411.33 42715.62 88888.00 2024-06-15 04:16:52.000 167 21619.71 411.33 42715.69 88888.00 2024-06-15 04:16:53.000 167 21619.74 411.32 42715.75 88888.00 2024-06-15 04:16:54.000 167 21619.75 411.36 42715.75 88888.00 2024-06-15 04:16:55.000 167 21619.75 411.42 42715.76 47832.10 2024-06-15 04:16:56.000 167 21619.76 411.43 42715.76 88888.00 2024-06-15 04:16:57.000 167 21619.77 411.39 42715.72 88888.00 2024-06-15 04:16:58.000 167 21619.78 411.39 42715.66 88888.00 2024-06-15 04:16:59.000 167 21619.76 411.43 42715.64 88888.00 2024-06-15 04:17:00.000 167 21619.71 411.45 42715.63 47831.82 2024-06-15 04:17:01.000 167 21619.66 411.43 42715.63 88888.00 2024-06-15 04:17:02.000 167 21619.60 411.41 42715.62 88888.00 2024-06-15 04:17:03.000 167 21619.56 411.40 42715.64 88888.00 2024-06-15 04:17:04.000 167 21619.56 411.39 42715.67 88888.00 2024-06-15 04:17:05.000 167 21619.60 411.36 42715.67 47831.82 2024-06-15 04:17:06.000 167 21619.63 411.40 42715.64 88888.00 2024-06-15 04:17:07.000 167 21619.63 411.48 42715.61 88888.00 2024-06-15 04:17:08.000 167 21619.60 411.51 42715.62 88888.00 2024-06-15 04:17:09.000 167 21619.57 411.49 42715.68 88888.00 2024-06-15 04:17:10.000 167 21619.56 411.45 42715.71 47832.24 2024-06-15 04:17:11.000 167 21619.57 411.45 42715.70 88888.00 2024-06-15 04:17:12.000 167 21619.58 411.51 42715.68 88888.00 2024-06-15 04:17:13.000 167 21619.58 411.55 42715.65 88888.00 2024-06-15 04:17:14.000 167 21619.58 411.55 42715.60 88888.00 2024-06-15 04:17:15.000 167 21619.59 411.54 42715.57 47831.76 2024-06-15 04:17:16.000 167 21619.57 411.54 42715.58 88888.00 2024-06-15 04:17:17.000 167 21619.58 411.57 42715.59 88888.00 2024-06-15 04:17:18.000 167 21619.65 411.60 42715.59 88888.00 2024-06-15 04:17:19.000 167 21619.72 411.57 42715.59 88888.00 2024-06-15 04:17:20.000 167 21619.69 411.56 42715.55 47831.89 2024-06-15 04:17:21.000 167 21619.65 411.59 42715.53 88888.00 2024-06-15 04:17:22.000 167 21619.67 411.64 42715.58 88888.00 2024-06-15 04:17:23.000 167 21619.74 411.65 42715.65 88888.00 2024-06-15 04:17:24.000 167 21619.76 411.60 42715.66 88888.00 2024-06-15 04:17:25.000 167 21619.75 411.56 42715.62 47831.88 2024-06-15 04:17:26.000 167 21619.75 411.57 42715.62 88888.00 2024-06-15 04:17:27.000 167 21619.77 411.56 42715.66 88888.00 2024-06-15 04:17:28.000 167 21619.72 411.53 42715.69 88888.00 2024-06-15 04:17:29.000 167 21619.66 411.56 42715.69 88888.00 2024-06-15 04:17:30.000 167 21619.66 411.62 42715.67 47831.55 2024-06-15 04:17:31.000 167 21619.65 411.67 42715.64 88888.00 2024-06-15 04:17:32.000 167 21619.61 411.69 42715.62 88888.00 2024-06-15 04:17:33.000 167 21619.65 411.68 42715.61 88888.00 2024-06-15 04:17:34.000 167 21619.70 411.64 42715.60 88888.00 2024-06-15 04:17:35.000 167 21619.68 411.61 42715.60 47832.10 2024-06-15 04:17:36.000 167 21619.62 411.60 42715.59 88888.00 2024-06-15 04:17:37.000 167 21619.58 411.61 42715.57 88888.00 2024-06-15 04:17:38.000 167 21619.56 411.63 42715.54 88888.00 2024-06-15 04:17:39.000 167 21619.58 411.66 42715.56 88888.00 2024-06-15 04:17:40.000 167 21619.59 411.68 42715.59 47831.80 2024-06-15 04:17:41.000 167 21619.56 411.69 42715.63 88888.00 2024-06-15 04:17:42.000 167 21619.54 411.68 42715.66 88888.00 2024-06-15 04:17:43.000 167 21619.60 411.66 42715.66 88888.00 2024-06-15 04:17:44.000 167 21619.65 411.62 42715.61 88888.00 2024-06-15 04:17:45.000 167 21619.64 411.58 42715.56 47831.57 2024-06-15 04:17:46.000 167 21619.61 411.57 42715.57 88888.00 2024-06-15 04:17:47.000 167 21619.67 411.60 42715.62 88888.00 2024-06-15 04:17:48.000 167 21619.75 411.64 42715.65 88888.00 2024-06-15 04:17:49.000 167 21619.77 411.67 42715.66 88888.00 2024-06-15 04:17:50.000 167 21619.79 411.70 42715.67 47831.32 2024-06-15 04:17:51.000 167 21619.82 411.75 42715.66 88888.00 2024-06-15 04:17:52.000 167 21619.79 411.74 42715.64 88888.00 2024-06-15 04:17:53.000 167 21619.69 411.69 42715.64 88888.00 2024-06-15 04:17:54.000 167 21619.61 411.68 42715.63 88888.00 2024-06-15 04:17:55.000 167 21619.61 411.69 42715.58 47831.88 2024-06-15 04:17:56.000 167 21619.64 411.71 42715.58 88888.00 2024-06-15 04:17:57.000 167 21619.65 411.74 42715.64 88888.00 2024-06-15 04:17:58.000 167 21619.68 411.74 42715.68 88888.00 2024-06-15 04:17:59.000 167 21619.72 411.74 42715.70 88888.00 2024-06-15 04:18:00.000 167 21619.73 411.76 42715.73 47831.67 2024-06-15 04:18:01.000 167 21619.70 411.80 42715.73 88888.00 2024-06-15 04:18:02.000 167 21619.65 411.80 42715.73 88888.00 2024-06-15 04:18:03.000 167 21619.59 411.76 42715.71 88888.00 2024-06-15 04:18:04.000 167 21619.56 411.71 42715.66 88888.00 2024-06-15 04:18:05.000 167 21619.59 411.70 42715.61 47832.11 2024-06-15 04:18:06.000 167 21619.62 411.73 42715.57 88888.00 2024-06-15 04:18:07.000 167 21619.64 411.75 42715.56 88888.00 2024-06-15 04:18:08.000 167 21619.62 411.72 42715.59 88888.00 2024-06-15 04:18:09.000 167 21619.57 411.68 42715.63 88888.00 2024-06-15 04:18:10.000 167 21619.52 411.66 42715.67 47832.12 2024-06-15 04:18:11.000 167 21619.56 411.67 42715.69 88888.00 2024-06-15 04:18:12.000 167 21619.60 411.73 42715.68 88888.00 2024-06-15 04:18:13.000 167 21619.62 411.81 42715.65 88888.00 2024-06-15 04:18:14.000 167 21619.61 411.83 42715.64 88888.00 2024-06-15 04:18:15.000 167 21619.54 411.77 42715.66 47832.00 2024-06-15 04:18:16.000 167 21619.50 411.74 42715.64 88888.00 2024-06-15 04:18:17.000 167 21619.52 411.79 42715.63 88888.00 2024-06-15 04:18:18.000 167 21619.54 411.84 42715.62 88888.00 2024-06-15 04:18:19.000 167 21619.50 411.83 42715.59 88888.00 2024-06-15 04:18:20.000 167 21619.45 411.82 42715.56 47831.84 2024-06-15 04:18:21.000 167 21619.43 411.81 42715.59 88888.00 2024-06-15 04:18:22.000 167 21619.47 411.80 42715.62 88888.00 2024-06-15 04:18:23.000 167 21619.53 411.81 42715.64 88888.00 2024-06-15 04:18:24.000 167 21619.56 411.78 42715.65 88888.00 2024-06-15 04:18:25.000 167 21619.53 411.74 42715.66 47831.87 2024-06-15 04:18:26.000 167 21619.48 411.78 42715.69 88888.00 2024-06-15 04:18:27.000 167 21619.45 411.87 42715.70 88888.00 2024-06-15 04:18:28.000 167 21619.47 411.92 42715.68 88888.00 2024-06-15 04:18:29.000 167 21619.52 411.93 42715.68 88888.00 2024-06-15 04:18:30.000 167 21619.56 411.92 42715.71 47832.14 2024-06-15 04:18:31.000 167 21619.57 411.89 42715.73 88888.00 2024-06-15 04:18:32.000 167 21619.58 411.84 42715.73 88888.00 2024-06-15 04:18:33.000 167 21619.62 411.81 42715.71 88888.00 2024-06-15 04:18:34.000 167 21619.64 411.82 42715.67 88888.00 2024-06-15 04:18:35.000 167 21619.60 411.82 42715.61 47831.61 2024-06-15 04:18:36.000 167 21619.58 411.83 42715.60 88888.00 2024-06-15 04:18:37.000 167 21619.60 411.88 42715.62 88888.00 2024-06-15 04:18:38.000 167 21619.63 411.90 42715.63 88888.00 2024-06-15 04:18:39.000 167 21619.61 411.90 42715.66 88888.00 2024-06-15 04:18:40.000 167 21619.59 411.93 42715.71 99999.00 2024-06-15 04:18:41.000 167 21619.57 411.96 42715.76 99999.00 2024-06-15 04:18:42.000 167 21619.56 411.95 42715.76 99999.00 2024-06-15 04:18:43.000 167 21619.53 411.91 42715.77 99999.00 2024-06-15 04:18:44.000 167 21619.50 411.89 42715.77 99999.00 2024-06-15 04:18:45.000 167 21619.47 411.95 42715.76 47831.72 2024-06-15 04:18:46.000 167 21619.51 412.02 42715.78 88888.00 2024-06-15 04:18:47.000 167 21619.56 412.03 42715.81 88888.00 2024-06-15 04:18:48.000 167 21619.54 411.99 42715.80 88888.00 2024-06-15 04:18:49.000 167 21619.49 411.95 42715.73 88888.00 2024-06-15 04:18:50.000 167 21619.44 411.92 42715.70 47832.11 2024-06-15 04:18:51.000 167 21619.41 411.92 42715.69 88888.00 2024-06-15 04:18:52.000 167 21619.46 411.94 42715.68 88888.00 2024-06-15 04:18:53.000 167 21619.52 411.98 42715.67 88888.00 2024-06-15 04:18:54.000 167 21619.51 412.00 42715.66 88888.00 2024-06-15 04:18:55.000 167 21619.47 412.01 42715.64 47832.22 2024-06-15 04:18:56.000 167 21619.47 412.00 42715.64 88888.00 2024-06-15 04:18:57.000 167 21619.52 412.00 42715.67 88888.00 2024-06-15 04:18:58.000 167 21619.58 411.99 42715.69 88888.00 2024-06-15 04:18:59.000 167 21619.60 411.99 42715.71 88888.00 2024-06-15 04:19:00.000 167 21619.62 411.99 42715.73 47831.94 2024-06-15 04:19:01.000 167 21619.65 411.99 42715.71 88888.00 2024-06-15 04:19:02.000 167 21619.65 412.02 42715.69 88888.00 2024-06-15 04:19:03.000 167 21619.60 412.05 42715.71 88888.00 2024-06-15 04:19:04.000 167 21619.56 412.06 42715.73 88888.00 2024-06-15 04:19:05.000 167 21619.58 412.03 42715.71 47831.93 2024-06-15 04:19:06.000 167 21619.59 411.99 42715.68 88888.00 2024-06-15 04:19:07.000 167 21619.57 411.96 42715.69 88888.00 2024-06-15 04:19:08.000 167 21619.55 411.94 42715.71 88888.00 2024-06-15 04:19:09.000 167 21619.51 411.92 42715.73 88888.00 2024-06-15 04:19:10.000 167 21619.50 411.90 42715.77 47831.72 2024-06-15 04:19:11.000 167 21619.48 411.91 42715.78 88888.00 2024-06-15 04:19:12.000 167 21619.45 411.90 42715.75 88888.00 2024-06-15 04:19:13.000 167 21619.46 411.89 42715.75 88888.00 2024-06-15 04:19:14.000 167 21619.50 411.92 42715.77 88888.00 2024-06-15 04:19:15.000 167 21619.50 411.99 42715.77 47831.44 2024-06-15 04:19:16.000 167 21619.45 412.01 42715.77 88888.00 2024-06-15 04:19:17.000 167 21619.43 412.02 42715.78 88888.00 2024-06-15 04:19:18.000 167 21619.48 412.03 42715.79 88888.00 2024-06-15 04:19:19.000 167 21619.51 412.04 42715.77 88888.00 2024-06-15 04:19:20.000 167 21619.48 412.03 42715.76 47831.48 2024-06-15 04:19:21.000 167 21619.45 412.03 42715.76 88888.00 2024-06-15 04:19:22.000 167 21619.44 412.06 42715.77 88888.00 2024-06-15 04:19:23.000 167 21619.39 412.10 42715.77 88888.00 2024-06-15 04:19:24.000 167 21619.37 412.10 42715.80 88888.00 2024-06-15 04:19:25.000 167 21619.46 412.08 42715.82 47832.04 2024-06-15 04:19:26.000 167 21619.57 412.11 42715.83 88888.00 2024-06-15 04:19:27.000 167 21619.58 412.16 42715.81 88888.00 2024-06-15 04:19:28.000 167 21619.51 412.19 42715.79 88888.00 2024-06-15 04:19:29.000 167 21619.43 412.19 42715.75 88888.00 2024-06-15 04:19:30.000 167 21619.41 412.22 42715.75 47832.05 2024-06-15 04:19:31.000 167 21619.43 412.23 42715.77 88888.00 2024-06-15 04:19:32.000 167 21619.44 412.19 42715.78 88888.00 2024-06-15 04:19:33.000 167 21619.43 412.17 42715.77 88888.00 2024-06-15 04:19:34.000 167 21619.44 412.16 42715.77 88888.00 2024-06-15 04:19:35.000 167 21619.47 412.16 42715.75 47832.00 2024-06-15 04:19:36.000 167 21619.51 412.18 42715.76 88888.00 2024-06-15 04:19:37.000 167 21619.53 412.18 42715.79 88888.00 2024-06-15 04:19:38.000 167 21619.56 412.15 42715.83 88888.00 2024-06-15 04:19:39.000 167 21619.60 412.12 42715.86 88888.00 2024-06-15 04:19:40.000 167 21619.61 412.13 42715.87 47831.84 2024-06-15 04:19:41.000 167 21619.56 412.12 42715.86 88888.00 2024-06-15 04:19:42.000 167 21619.52 412.09 42715.85 88888.00 2024-06-15 04:19:43.000 167 21619.55 412.10 42715.88 88888.00 2024-06-15 04:19:44.000 167 21619.58 412.18 42715.94 88888.00 2024-06-15 04:19:45.000 167 21619.57 412.25 42715.96 47831.78 2024-06-15 04:19:46.000 167 21619.56 412.26 42715.97 88888.00 2024-06-15 04:19:47.000 167 21619.56 412.26 42715.98 88888.00 2024-06-15 04:19:48.000 167 21619.54 412.26 42715.96 88888.00 2024-06-15 04:19:49.000 167 21619.52 412.26 42715.91 88888.00 2024-06-15 04:19:50.000 167 21619.53 412.26 42715.91 47831.87 2024-06-15 04:19:51.000 167 21619.57 412.25 42715.97 88888.00 2024-06-15 04:19:52.000 167 21619.59 412.25 42715.98 88888.00 2024-06-15 04:19:53.000 167 21619.54 412.28 42715.93 88888.00 2024-06-15 04:19:54.000 167 21619.48 412.29 42715.90 88888.00 2024-06-15 04:19:55.000 167 21619.48 412.25 42715.91 47831.84 2024-06-15 04:19:56.000 167 21619.46 412.23 42715.90 88888.00 2024-06-15 04:19:57.000 167 21619.42 412.24 42715.87 88888.00 2024-06-15 04:19:58.000 167 21619.40 412.25 42715.84 88888.00 2024-06-15 04:19:59.000 167 21619.42 412.30 42715.82 88888.00 2024-06-15 04:20:00.000 167 21619.43 412.34 42715.88 47832.15 2024-06-15 04:20:01.000 167 21619.44 412.34 42715.95 88888.00 2024-06-15 04:20:02.000 167 21619.46 412.32 42715.98 88888.00 2024-06-15 04:20:03.000 167 21619.49 412.34 42715.98 88888.00 2024-06-15 04:20:04.000 167 21619.52 412.37 42715.98 88888.00 2024-06-15 04:20:05.000 167 21619.53 412.39 42715.98 47832.24 2024-06-15 04:20:06.000 167 21619.48 412.39 42715.95 88888.00 2024-06-15 04:20:07.000 167 21619.42 412.40 42715.94 88888.00 2024-06-15 04:20:08.000 167 21619.39 412.46 42715.97 88888.00 2024-06-15 04:20:09.000 167 21619.40 412.53 42716.00 88888.00 2024-06-15 04:20:10.000 167 21619.40 412.57 42715.99 47831.87 2024-06-15 04:20:11.000 167 21619.42 412.55 42715.99 88888.00 2024-06-15 04:20:12.000 167 21619.44 412.54 42716.01 88888.00 2024-06-15 04:20:13.000 167 21619.44 412.53 42716.03 88888.00 2024-06-15 04:20:14.000 167 21619.43 412.56 42716.01 88888.00 2024-06-15 04:20:15.000 167 21619.42 412.59 42715.99 47832.05 2024-06-15 04:20:16.000 167 21619.38 412.59 42715.98 88888.00 2024-06-15 04:20:17.000 167 21619.32 412.58 42715.97 88888.00 2024-06-15 04:20:18.000 167 21619.29 412.61 42715.96 88888.00 2024-06-15 04:20:19.000 167 21619.31 412.62 42715.98 88888.00 2024-06-15 04:20:20.000 167 21619.35 412.60 42716.01 47832.23 2024-06-15 04:20:21.000 167 21619.38 412.61 42716.06 88888.00 2024-06-15 04:20:22.000 167 21619.35 412.67 42716.11 88888.00 2024-06-15 04:20:23.000 167 21619.31 412.71 42716.14 88888.00 2024-06-15 04:20:24.000 167 21619.35 412.71 42716.15 88888.00 2024-06-15 04:20:25.000 167 21619.40 412.69 42716.10 47832.18 2024-06-15 04:20:26.000 167 21619.36 412.65 42716.00 88888.00 2024-06-15 04:20:27.000 167 21619.30 412.60 42715.95 88888.00 2024-06-15 04:20:28.000 167 21619.32 412.60 42716.00 88888.00 2024-06-15 04:20:29.000 167 21619.36 412.65 42716.05 88888.00 2024-06-15 04:20:30.000 167 21619.33 412.69 42716.05 47831.96 2024-06-15 04:20:31.000 167 21619.24 412.68 42716.02 88888.00 2024-06-15 04:20:32.000 167 21619.21 412.63 42716.02 88888.00 2024-06-15 04:20:33.000 167 21619.25 412.61 42716.07 88888.00 2024-06-15 04:20:34.000 167 21619.32 412.63 42716.11 88888.00 2024-06-15 04:20:35.000 167 21619.38 412.69 42716.07 99999.00 2024-06-15 04:20:36.000 167 21619.40 412.75 42716.00 99999.00 2024-06-15 04:20:37.000 167 21619.35 412.81 42715.97 99999.00 2024-06-15 04:20:38.000 167 21619.26 412.83 42715.98 99999.00 2024-06-15 04:20:39.000 167 21619.23 412.76 42716.00 99999.00 2024-06-15 04:20:40.000 167 21619.28 412.71 42716.04 47832.15 2024-06-15 04:20:41.000 167 21619.39 412.75 42716.09 88888.00 2024-06-15 04:20:42.000 167 21619.44 412.79 42716.09 88888.00 2024-06-15 04:20:43.000 167 21619.40 412.76 42716.02 88888.00 2024-06-15 04:20:44.000 167 21619.34 412.75 42715.93 88888.00 2024-06-15 04:20:45.000 167 21619.30 412.81 42715.90 47832.09 2024-06-15 04:20:46.000 167 21619.30 412.90 42715.93 88888.00 2024-06-15 04:20:47.000 167 21619.31 412.92 42715.97 88888.00 2024-06-15 04:20:48.000 167 21619.35 412.90 42716.02 88888.00 2024-06-15 04:20:49.000 167 21619.43 412.92 42716.10 88888.00 2024-06-15 04:20:50.000 167 21619.47 412.96 42716.15 47831.85 2024-06-15 04:20:51.000 167 21619.48 412.98 42716.16 88888.00 2024-06-15 04:20:52.000 167 21619.46 412.96 42716.14 88888.00 2024-06-15 04:20:53.000 167 21619.45 412.94 42716.11 88888.00 2024-06-15 04:20:54.000 167 21619.47 412.87 42716.07 88888.00 2024-06-15 04:20:55.000 167 21619.46 412.80 42716.07 47832.27 2024-06-15 04:20:56.000 167 21619.43 412.79 42716.14 88888.00 2024-06-15 04:20:57.000 167 21619.44 412.81 42716.19 88888.00 2024-06-15 04:20:58.000 167 21619.45 412.80 42716.16 88888.00 2024-06-15 04:20:59.000 167 21619.40 412.76 42716.10 88888.00 2024-06-15 04:21:00.000 167 21619.38 412.76 42716.08 99999.00 2024-06-15 04:21:01.000 167 21619.39 412.80 42716.07 99999.00 2024-06-15 04:21:02.000 167 21619.40 412.83 42716.06 99999.00 2024-06-15 04:21:03.000 167 21619.39 412.85 42716.04 99999.00 2024-06-15 04:21:04.000 167 21619.40 412.86 42716.01 99999.00 2024-06-15 04:21:05.000 167 21619.39 412.87 42715.99 47832.13 2024-06-15 04:21:06.000 167 21619.38 412.86 42716.02 88888.00 2024-06-15 04:21:07.000 167 21619.40 412.82 42716.05 88888.00 2024-06-15 04:21:08.000 167 21619.42 412.79 42716.07 88888.00 2024-06-15 04:21:09.000 167 21619.44 412.83 42716.09 88888.00 2024-06-15 04:21:10.000 167 21619.43 412.89 42716.09 47831.55 2024-06-15 04:21:11.000 167 21619.43 412.89 42716.09 88888.00 2024-06-15 04:21:12.000 167 21619.47 412.88 42716.11 88888.00 2024-06-15 04:21:13.000 167 21619.52 412.89 42716.13 88888.00 2024-06-15 04:21:14.000 167 21619.55 412.90 42716.15 88888.00 2024-06-15 04:21:15.000 167 21619.54 412.90 42716.14 47831.95 2024-06-15 04:21:16.000 167 21619.52 412.90 42716.14 88888.00 2024-06-15 04:21:17.000 167 21619.48 412.90 42716.12 88888.00 2024-06-15 04:21:18.000 167 21619.48 412.89 42716.06 88888.00 2024-06-15 04:21:19.000 167 21619.48 412.87 42716.01 88888.00 2024-06-15 04:21:20.000 167 21619.47 412.87 42715.98 47832.44 2024-06-15 04:21:21.000 167 21619.49 412.89 42716.00 88888.00 2024-06-15 04:21:22.000 167 21619.53 412.91 42716.02 88888.00 2024-06-15 04:21:23.000 167 21619.51 412.91 42716.01 88888.00 2024-06-15 04:21:24.000 167 21619.46 412.89 42715.99 88888.00 2024-06-15 04:21:25.000 167 21619.44 412.87 42716.00 47832.20 2024-06-15 04:21:26.000 167 21619.44 412.85 42716.02 88888.00 2024-06-15 04:21:27.000 167 21619.43 412.85 42716.07 88888.00 2024-06-15 04:21:28.000 167 21619.42 412.86 42716.07 88888.00 2024-06-15 04:21:29.000 167 21619.40 412.87 42716.03 88888.00 2024-06-15 04:21:30.000 167 21619.44 412.87 42716.02 47832.18 2024-06-15 04:21:31.000 167 21619.52 412.87 42716.05 88888.00 2024-06-15 04:21:32.000 167 21619.55 412.87 42716.02 88888.00 2024-06-15 04:21:33.000 167 21619.55 412.89 42716.01 88888.00 2024-06-15 04:21:34.000 167 21619.57 412.92 42716.06 88888.00 2024-06-15 04:21:35.000 167 21619.61 412.92 42716.14 47831.93 2024-06-15 04:21:36.000 167 21619.57 412.90 42716.14 88888.00 2024-06-15 04:21:37.000 167 21619.47 412.91 42716.11 88888.00 2024-06-15 04:21:38.000 167 21619.41 412.95 42716.11 88888.00 2024-06-15 04:21:39.000 167 21619.42 412.99 42716.07 88888.00 2024-06-15 04:21:40.000 167 21619.42 413.00 42716.02 47832.07 2024-06-15 04:21:41.000 167 21619.44 413.02 42716.00 88888.00 2024-06-15 04:21:42.000 167 21619.47 413.01 42716.04 88888.00 2024-06-15 04:21:43.000 167 21619.49 413.00 42716.04 88888.00 2024-06-15 04:21:44.000 167 21619.48 413.00 42716.01 88888.00 2024-06-15 04:21:45.000 167 21619.45 412.97 42716.02 47832.06 2024-06-15 04:21:46.000 167 21619.41 412.95 42716.06 88888.00 2024-06-15 04:21:47.000 167 21619.39 412.95 42716.04 88888.00 2024-06-15 04:21:48.000 167 21619.41 412.94 42716.03 88888.00 2024-06-15 04:21:49.000 167 21619.51 412.97 42716.06 88888.00 2024-06-15 04:21:50.000 167 21619.62 413.01 42716.09 47831.82 2024-06-15 04:21:51.000 167 21619.66 413.01 42716.06 88888.00 2024-06-15 04:21:52.000 167 21619.64 412.96 42716.03 88888.00 2024-06-15 04:21:53.000 167 21619.58 412.92 42716.04 88888.00 2024-06-15 04:21:54.000 167 21619.52 412.90 42716.02 88888.00 2024-06-15 04:21:55.000 167 21619.54 412.92 42715.99 47831.97 2024-06-15 04:21:56.000 167 21619.58 412.94 42715.98 88888.00 2024-06-15 04:21:57.000 167 21619.58 412.96 42715.98 88888.00 2024-06-15 04:21:58.000 167 21619.57 412.99 42716.00 88888.00 2024-06-15 04:21:59.000 167 21619.58 413.03 42716.04 88888.00 2024-06-15 04:22:00.000 167 21619.60 413.05 42716.07 47831.87 2024-06-15 04:22:01.000 167 21619.60 413.06 42716.07 88888.00 2024-06-15 04:22:02.000 167 21619.56 413.05 42716.03 88888.00 2024-06-15 04:22:03.000 167 21619.47 413.02 42715.99 88888.00 2024-06-15 04:22:04.000 167 21619.42 413.03 42716.01 88888.00 2024-06-15 04:22:05.000 167 21619.44 413.07 42716.11 47832.08 2024-06-15 04:22:06.000 167 21619.46 413.10 42716.21 88888.00 2024-06-15 04:22:07.000 167 21619.46 413.11 42716.27 88888.00 2024-06-15 04:22:08.000 167 21619.47 413.12 42716.28 88888.00 2024-06-15 04:22:09.000 167 21619.48 413.12 42716.25 88888.00 2024-06-15 04:22:10.000 167 21619.47 413.10 42716.17 47832.19 2024-06-15 04:22:11.000 167 21619.43 413.07 42716.10 88888.00 2024-06-15 04:22:12.000 167 21619.39 413.06 42716.06 88888.00 2024-06-15 04:22:13.000 167 21619.41 413.08 42716.09 88888.00 2024-06-15 04:22:14.000 167 21619.44 413.12 42716.15 88888.00 2024-06-15 04:22:15.000 167 21619.47 413.16 42716.18 47832.59 2024-06-15 04:22:16.000 167 21619.47 413.19 42716.14 88888.00 2024-06-15 04:22:17.000 167 21619.47 413.20 42716.06 88888.00 2024-06-15 04:22:18.000 167 21619.48 413.18 42716.03 88888.00 2024-06-15 04:22:19.000 167 21619.47 413.18 42716.01 88888.00 2024-06-15 04:22:20.000 167 21619.44 413.18 42715.99 47832.37 2024-06-15 04:22:21.000 167 21619.44 413.19 42716.00 88888.00 2024-06-15 04:22:22.000 167 21619.45 413.20 42716.02 88888.00 2024-06-15 04:22:23.000 167 21619.44 413.23 42716.06 88888.00 2024-06-15 04:22:24.000 167 21619.42 413.28 42716.11 88888.00 2024-06-15 04:22:25.000 167 21619.41 413.32 42716.14 47832.34 2024-06-15 04:22:26.000 167 21619.40 413.32 42716.16 88888.00 2024-06-15 04:22:27.000 167 21619.40 413.31 42716.20 88888.00 2024-06-15 04:22:28.000 167 21619.41 413.31 42716.24 88888.00 2024-06-15 04:22:29.000 167 21619.42 413.32 42716.27 88888.00 2024-06-15 04:22:30.000 167 21619.48 413.36 42716.31 47832.05 2024-06-15 04:22:31.000 167 21619.57 413.38 42716.32 88888.00 2024-06-15 04:22:32.000 167 21619.61 413.37 42716.29 88888.00 2024-06-15 04:22:33.000 167 21619.58 413.37 42716.29 88888.00 2024-06-15 04:22:34.000 167 21619.52 413.38 42716.35 88888.00 2024-06-15 04:22:35.000 167 21619.47 413.39 42716.37 47832.08 2024-06-15 04:22:36.000 167 21619.45 413.39 42716.29 88888.00 2024-06-15 04:22:37.000 167 21619.44 413.39 42716.20 88888.00 2024-06-15 04:22:38.000 167 21619.44 413.40 42716.22 88888.00 2024-06-15 04:22:39.000 167 21619.40 413.42 42716.27 88888.00 2024-06-15 04:22:40.000 167 21619.36 413.42 42716.27 47831.98 2024-06-15 04:22:41.000 167 21619.37 413.44 42716.28 88888.00 2024-06-15 04:22:42.000 167 21619.40 413.48 42716.29 88888.00 2024-06-15 04:22:43.000 167 21619.40 413.46 42716.30 88888.00 2024-06-15 04:22:44.000 167 21619.39 413.39 42716.35 88888.00 2024-06-15 04:22:45.000 167 21619.39 413.39 42716.38 47832.14 2024-06-15 04:22:46.000 167 21619.36 413.47 42716.38 88888.00 2024-06-15 04:22:47.000 167 21619.32 413.51 42716.38 88888.00 2024-06-15 04:22:48.000 167 21619.32 413.51 42716.37 88888.00 2024-06-15 04:22:49.000 167 21619.36 413.52 42716.34 88888.00 2024-06-15 04:22:50.000 167 21619.40 413.55 42716.34 47832.14 2024-06-15 04:22:51.000 167 21619.39 413.58 42716.37 88888.00 2024-06-15 04:22:52.000 167 21619.35 413.60 42716.38 88888.00 2024-06-15 04:22:53.000 167 21619.35 413.59 42716.37 88888.00 2024-06-15 04:22:54.000 167 21619.41 413.60 42716.35 88888.00 2024-06-15 04:22:55.000 167 21619.43 413.64 42716.33 99999.00 2024-06-15 04:22:56.000 167 21619.38 413.65 42716.29 99999.00 2024-06-15 04:22:57.000 167 21619.33 413.62 42716.30 99999.00 2024-06-15 04:22:58.000 167 21619.33 413.60 42716.38 99999.00 2024-06-15 04:22:59.000 167 21619.35 413.62 42716.47 99999.00 2024-06-15 04:23:00.000 167 21619.35 413.67 42716.48 47832.33 2024-06-15 04:23:01.000 167 21619.37 413.67 42716.44 88888.00 2024-06-15 04:23:02.000 167 21619.41 413.63 42716.40 88888.00 2024-06-15 04:23:03.000 167 21619.42 413.63 42716.42 88888.00 2024-06-15 04:23:04.000 167 21619.43 413.67 42716.45 88888.00 2024-06-15 04:23:05.000 167 21619.41 413.70 42716.45 47832.47 2024-06-15 04:23:06.000 167 21619.36 413.68 42716.43 88888.00 2024-06-15 04:23:07.000 167 21619.34 413.67 42716.45 88888.00 2024-06-15 04:23:08.000 167 21619.38 413.69 42716.45 88888.00 2024-06-15 04:23:09.000 167 21619.38 413.71 42716.40 88888.00 2024-06-15 04:23:10.000 167 21619.33 413.66 42716.35 47832.05 2024-06-15 04:23:11.000 167 21619.32 413.63 42716.36 88888.00 2024-06-15 04:23:12.000 167 21619.35 413.65 42716.36 88888.00 2024-06-15 04:23:13.000 167 21619.35 413.69 42716.34 88888.00 2024-06-15 04:23:14.000 167 21619.34 413.71 42716.32 88888.00 2024-06-15 04:23:15.000 167 21619.34 413.67 42716.29 99999.00 2024-06-15 04:23:16.000 167 21619.35 413.62 42716.28 99999.00 2024-06-15 04:23:17.000 167 21619.35 413.61 42716.33 99999.00 2024-06-15 04:23:18.000 167 21619.37 413.62 42716.39 99999.00 2024-06-15 04:23:19.000 167 21619.40 413.66 42716.46 99999.00 2024-06-15 04:23:20.000 167 21619.41 413.71 42716.43 47832.46 2024-06-15 04:23:21.000 167 21619.35 413.73 42716.34 88888.00 2024-06-15 04:23:22.000 167 21619.29 413.72 42716.31 88888.00 2024-06-15 04:23:23.000 167 21619.28 413.72 42716.38 88888.00 2024-06-15 04:23:24.000 167 21619.34 413.73 42716.47 88888.00 2024-06-15 04:23:25.000 167 21619.40 413.71 42716.49 47832.36 2024-06-15 04:23:26.000 167 21619.43 413.67 42716.47 88888.00 2024-06-15 04:23:27.000 167 21619.40 413.68 42716.45 88888.00 2024-06-15 04:23:28.000 167 21619.38 413.74 42716.41 88888.00 2024-06-15 04:23:29.000 167 21619.40 413.78 42716.39 88888.00 2024-06-15 04:23:30.000 167 21619.37 413.76 42716.36 47832.17 2024-06-15 04:23:31.000 167 21619.34 413.72 42716.34 88888.00 2024-06-15 04:23:32.000 167 21619.34 413.68 42716.38 88888.00 2024-06-15 04:23:33.000 167 21619.35 413.68 42716.43 88888.00 2024-06-15 04:23:34.000 167 21619.32 413.70 42716.43 88888.00 2024-06-15 04:23:35.000 167 21619.29 413.69 42716.39 47831.99 2024-06-15 04:23:36.000 167 21619.35 413.69 42716.41 88888.00 2024-06-15 04:23:37.000 167 21619.44 413.74 42716.45 88888.00 2024-06-15 04:23:38.000 167 21619.44 413.78 42716.45 88888.00 2024-06-15 04:23:39.000 167 21619.37 413.77 42716.44 88888.00 2024-06-15 04:23:40.000 167 21619.34 413.74 42716.47 47832.08 2024-06-15 04:23:41.000 167 21619.30 413.71 42716.47 88888.00 2024-06-15 04:23:42.000 167 21619.23 413.66 42716.43 88888.00 2024-06-15 04:23:43.000 167 21619.23 413.64 42716.41 88888.00 2024-06-15 04:23:44.000 167 21619.32 413.69 42716.46 88888.00 2024-06-15 04:23:45.000 167 21619.37 413.75 42716.48 47832.80 2024-06-15 04:23:46.000 167 21619.31 413.76 42716.46 88888.00 2024-06-15 04:23:47.000 167 21619.23 413.76 42716.43 88888.00 2024-06-15 04:23:48.000 167 21619.22 413.77 42716.43 88888.00 2024-06-15 04:23:49.000 167 21619.24 413.80 42716.41 88888.00 2024-06-15 04:23:50.000 167 21619.21 413.77 42716.40 47832.27 2024-06-15 04:23:51.000 167 21619.17 413.77 42716.41 88888.00 2024-06-15 04:23:52.000 167 21619.22 413.82 42716.45 88888.00 2024-06-15 04:23:53.000 167 21619.33 413.86 42716.53 88888.00 2024-06-15 04:23:54.000 167 21619.38 413.83 42716.58 88888.00 2024-06-15 04:23:55.000 167 21619.35 413.81 42716.58 47832.20 2024-06-15 04:23:56.000 167 21619.32 413.82 42716.57 88888.00 2024-06-15 04:23:57.000 167 21619.35 413.82 42716.53 88888.00 2024-06-15 04:23:58.000 167 21619.39 413.80 42716.46 88888.00 2024-06-15 04:23:59.000 167 21619.40 413.80 42716.39 88888.00 2024-06-15 04:24:00.000 167 21619.35 413.82 42716.35 47832.29 2024-06-15 04:24:01.000 167 21619.27 413.85 42716.34 88888.00 2024-06-15 04:24:02.000 167 21619.23 413.88 42716.35 88888.00 2024-06-15 04:24:03.000 167 21619.21 413.90 42716.39 88888.00 2024-06-15 04:24:04.000 167 21619.24 413.91 42716.43 88888.00 2024-06-15 04:24:05.000 167 21619.32 413.90 42716.44 47832.17 2024-06-15 04:24:06.000 167 21619.34 413.87 42716.44 88888.00 2024-06-15 04:24:07.000 167 21619.31 413.86 42716.43 88888.00 2024-06-15 04:24:08.000 167 21619.32 413.89 42716.43 88888.00 2024-06-15 04:24:09.000 167 21619.35 413.89 42716.44 88888.00 2024-06-15 04:24:10.000 167 21619.32 413.84 42716.46 47832.21 2024-06-15 04:24:11.000 167 21619.22 413.81 42716.43 88888.00 2024-06-15 04:24:12.000 167 21619.16 413.81 42716.39 88888.00 2024-06-15 04:24:13.000 167 21619.17 413.80 42716.43 88888.00 2024-06-15 04:24:14.000 167 21619.21 413.79 42716.45 88888.00 2024-06-15 04:24:15.000 167 21619.21 413.83 42716.42 47832.53 2024-06-15 04:24:16.000 167 21619.21 413.87 42716.39 88888.00 2024-06-15 04:24:17.000 167 21619.24 413.85 42716.42 88888.00 2024-06-15 04:24:18.000 167 21619.27 413.81 42716.44 88888.00 2024-06-15 04:24:19.000 167 21619.23 413.80 42716.39 88888.00 2024-06-15 04:24:20.000 167 21619.19 413.80 42716.32 47832.51 2024-06-15 04:24:21.000 167 21619.21 413.77 42716.31 88888.00 2024-06-15 04:24:22.000 167 21619.22 413.74 42716.33 88888.00 2024-06-15 04:24:23.000 167 21619.20 413.73 42716.34 88888.00 2024-06-15 04:24:24.000 167 21619.18 413.74 42716.34 88888.00 2024-06-15 04:24:25.000 167 21619.19 413.75 42716.34 99999.00 2024-06-15 04:24:26.000 167 21619.20 413.76 42716.36 99999.00 2024-06-15 04:24:27.000 167 21619.17 413.78 42716.36 99999.00 2024-06-15 04:24:28.000 167 21619.12 413.82 42716.36 99999.00 2024-06-15 04:24:29.000 167 21619.12 413.87 42716.36 99999.00 2024-06-15 04:24:30.000 167 21619.16 413.91 42716.36 47832.09 2024-06-15 04:24:31.000 167 21619.18 413.93 42716.37 88888.00 2024-06-15 04:24:32.000 167 21619.16 413.89 42716.37 88888.00 2024-06-15 04:24:33.000 167 21619.15 413.87 42716.36 88888.00 2024-06-15 04:24:34.000 167 21619.16 413.90 42716.35 88888.00 2024-06-15 04:24:35.000 167 21619.17 413.94 42716.36 47832.18 2024-06-15 04:24:36.000 167 21619.18 413.94 42716.39 88888.00 2024-06-15 04:24:37.000 167 21619.18 413.90 42716.43 88888.00 2024-06-15 04:24:38.000 167 21619.19 413.89 42716.44 88888.00 2024-06-15 04:24:39.000 167 21619.22 413.92 42716.45 88888.00 2024-06-15 04:24:40.000 167 21619.20 413.94 42716.40 47832.40 2024-06-15 04:24:41.000 167 21619.13 413.96 42716.32 88888.00 2024-06-15 04:24:42.000 167 21619.07 414.00 42716.28 88888.00 2024-06-15 04:24:43.000 167 21619.07 414.01 42716.27 88888.00 2024-06-15 04:24:44.000 167 21619.13 414.01 42716.30 88888.00 2024-06-15 04:24:45.000 167 21619.18 414.04 42716.34 47832.53 2024-06-15 04:24:46.000 167 21619.18 414.08 42716.36 88888.00 2024-06-15 04:24:47.000 167 21619.15 414.09 42716.41 88888.00 2024-06-15 04:24:48.000 167 21619.15 414.08 42716.49 88888.00 2024-06-15 04:24:49.000 167 21619.19 414.08 42716.51 88888.00 2024-06-15 04:24:50.000 167 21619.26 414.12 42716.45 47832.59 2024-06-15 04:24:51.000 167 21619.26 414.15 42716.41 88888.00 2024-06-15 04:24:52.000 167 21619.24 414.13 42716.41 88888.00 2024-06-15 04:24:53.000 167 21619.25 414.06 42716.40 88888.00 2024-06-15 04:24:54.000 167 21619.22 414.04 42716.38 88888.00 2024-06-15 04:24:55.000 167 21619.15 414.09 42716.38 47832.41 2024-06-15 04:24:56.000 167 21619.13 414.13 42716.41 88888.00 2024-06-15 04:24:57.000 167 21619.16 414.16 42716.41 88888.00 2024-06-15 04:24:58.000 167 21619.18 414.14 42716.34 88888.00 2024-06-15 04:24:59.000 167 21619.15 414.10 42716.29 88888.00 2024-06-15 04:25:00.000 167 21619.14 414.09 42716.30 47832.25 2024-06-15 04:25:01.000 167 21619.13 414.08 42716.32 88888.00 2024-06-15 04:25:02.000 167 21619.10 414.06 42716.32 88888.00 2024-06-15 04:25:03.000 167 21619.10 414.06 42716.32 88888.00 2024-06-15 04:25:04.000 167 21619.13 414.07 42716.34 88888.00 2024-06-15 04:25:05.000 167 21619.14 414.08 42716.37 47832.53 2024-06-15 04:25:06.000 167 21619.10 414.10 42716.41 88888.00 2024-06-15 04:25:07.000 167 21619.09 414.14 42716.43 88888.00 2024-06-15 04:25:08.000 167 21619.10 414.20 42716.44 88888.00 2024-06-15 04:25:09.000 167 21619.10 414.25 42716.47 88888.00 2024-06-15 04:25:10.000 167 21619.10 414.25 42716.51 47832.33 2024-06-15 04:25:11.000 167 21619.11 414.22 42716.51 88888.00 2024-06-15 04:25:12.000 167 21619.12 414.20 42716.48 88888.00 2024-06-15 04:25:13.000 167 21619.12 414.22 42716.44 88888.00 2024-06-15 04:25:14.000 167 21619.09 414.23 42716.43 88888.00 2024-06-15 04:25:15.000 167 21619.06 414.23 42716.42 47832.52 2024-06-15 04:25:16.000 167 21619.05 414.24 42716.41 88888.00 2024-06-15 04:25:17.000 167 21619.07 414.26 42716.39 88888.00 2024-06-15 04:25:18.000 167 21619.10 414.25 42716.41 88888.00 2024-06-15 04:25:19.000 167 21619.11 414.19 42716.46 88888.00 2024-06-15 04:25:20.000 167 21619.11 414.14 42716.44 47832.32 2024-06-15 04:25:21.000 167 21619.12 414.15 42716.38 88888.00 2024-06-15 04:25:22.000 167 21619.10 414.17 42716.33 88888.00 2024-06-15 04:25:23.000 167 21619.03 414.16 42716.34 88888.00 2024-06-15 04:25:24.000 167 21619.00 414.15 42716.38 88888.00 2024-06-15 04:25:25.000 167 21619.02 414.17 42716.42 47832.16 2024-06-15 04:25:26.000 167 21619.06 414.19 42716.43 88888.00 2024-06-15 04:25:27.000 167 21619.09 414.17 42716.43 88888.00 2024-06-15 04:25:28.000 167 21619.07 414.15 42716.46 88888.00 2024-06-15 04:25:29.000 167 21619.03 414.16 42716.50 88888.00 2024-06-15 04:25:30.000 167 21618.99 414.18 42716.48 47831.79 2024-06-15 04:25:31.000 167 21619.00 414.18 42716.41 88888.00 2024-06-15 04:25:32.000 167 21619.09 414.20 42716.41 88888.00 2024-06-15 04:25:33.000 167 21619.13 414.21 42716.46 88888.00 2024-06-15 04:25:34.000 167 21619.05 414.20 42716.51 88888.00 2024-06-15 04:25:35.000 167 21618.97 414.19 42716.53 99999.00 2024-06-15 04:25:36.000 167 21618.99 414.20 42716.52 99999.00 2024-06-15 04:25:37.000 167 21619.01 414.23 42716.47 99999.00 2024-06-15 04:25:38.000 167 21618.98 414.25 42716.43 99999.00 2024-06-15 04:25:39.000 167 21618.91 414.24 42716.43 99999.00 2024-06-15 04:25:40.000 167 21618.88 414.21 42716.49 47832.44 2024-06-15 04:25:41.000 167 21618.90 414.21 42716.52 88888.00 2024-06-15 04:25:42.000 167 21618.88 414.21 42716.50 88888.00 2024-06-15 04:25:43.000 167 21618.84 414.21 42716.50 88888.00 2024-06-15 04:25:44.000 167 21618.86 414.22 42716.50 88888.00 2024-06-15 04:25:45.000 167 21618.88 414.24 42716.47 47832.36 2024-06-15 04:25:46.000 167 21618.84 414.26 42716.44 88888.00 2024-06-15 04:25:47.000 167 21618.74 414.25 42716.46 88888.00 2024-06-15 04:25:48.000 167 21618.69 414.22 42716.48 88888.00 2024-06-15 04:25:49.000 167 21618.70 414.19 42716.47 88888.00 2024-06-15 04:25:50.000 167 21618.71 414.20 42716.47 47832.22 2024-06-15 04:25:51.000 167 21618.70 414.23 42716.50 88888.00 2024-06-15 04:25:52.000 167 21618.69 414.26 42716.54 88888.00 2024-06-15 04:25:53.000 167 21618.72 414.30 42716.57 88888.00 2024-06-15 04:25:54.000 167 21618.76 414.29 42716.61 88888.00 2024-06-15 04:25:55.000 167 21618.76 414.24 42716.64 47832.15 2024-06-15 04:25:56.000 167 21618.71 414.23 42716.63 88888.00 2024-06-15 04:25:57.000 167 21618.70 414.29 42716.59 88888.00 2024-06-15 04:25:58.000 167 21618.70 414.30 42716.52 88888.00 2024-06-15 04:25:59.000 167 21618.69 414.26 42716.46 88888.00 2024-06-15 04:26:00.000 167 21618.69 414.26 42716.49 47832.67 2024-06-15 04:26:01.000 167 21618.71 414.29 42716.54 88888.00 2024-06-15 04:26:02.000 167 21618.72 414.29 42716.56 88888.00 2024-06-15 04:26:03.000 167 21618.72 414.29 42716.57 88888.00 2024-06-15 04:26:04.000 167 21618.73 414.29 42716.59 88888.00 2024-06-15 04:26:05.000 167 21618.75 414.26 42716.61 47832.47 2024-06-15 04:26:06.000 167 21618.76 414.25 42716.60 88888.00 2024-06-15 04:26:07.000 167 21618.74 414.27 42716.59 88888.00 2024-06-15 04:26:08.000 167 21618.72 414.28 42716.56 88888.00 2024-06-15 04:26:09.000 167 21618.69 414.28 42716.52 88888.00 2024-06-15 04:26:10.000 167 21618.68 414.27 42716.54 47832.48 2024-06-15 04:26:11.000 167 21618.69 414.24 42716.59 88888.00 2024-06-15 04:26:12.000 167 21618.70 414.23 42716.59 88888.00 2024-06-15 04:26:13.000 167 21618.70 414.26 42716.59 88888.00 2024-06-15 04:26:14.000 167 21618.69 414.28 42716.63 88888.00 2024-06-15 04:26:15.000 167 21618.72 414.31 42716.69 47832.53 2024-06-15 04:26:16.000 167 21618.77 414.36 42716.72 88888.00 2024-06-15 04:26:17.000 167 21618.80 414.43 42716.72 88888.00 2024-06-15 04:26:18.000 167 21618.74 414.47 42716.71 88888.00 2024-06-15 04:26:19.000 167 21618.65 414.50 42716.70 88888.00 2024-06-15 04:26:20.000 167 21618.63 414.52 42716.71 47832.48 2024-06-15 04:26:21.000 167 21618.70 414.52 42716.73 88888.00 2024-06-15 04:26:22.000 167 21618.70 414.48 42716.74 88888.00 2024-06-15 04:26:23.000 167 21618.60 414.41 42716.71 88888.00 2024-06-15 04:26:24.000 167 21618.51 414.36 42716.66 88888.00 2024-06-15 04:26:25.000 167 21618.53 414.37 42716.62 47832.25 2024-06-15 04:26:26.000 167 21618.59 414.40 42716.61 88888.00 2024-06-15 04:26:27.000 167 21618.60 414.44 42716.63 88888.00 2024-06-15 04:26:28.000 167 21618.57 414.45 42716.65 88888.00 2024-06-15 04:26:29.000 167 21618.57 414.42 42716.65 88888.00 2024-06-15 04:26:30.000 167 21618.61 414.38 42716.65 47832.49 2024-06-15 04:26:31.000 167 21618.63 414.40 42716.64 88888.00 2024-06-15 04:26:32.000 167 21618.61 414.48 42716.63 88888.00 2024-06-15 04:26:33.000 167 21618.58 414.54 42716.66 88888.00 2024-06-15 04:26:34.000 167 21618.56 414.52 42716.69 88888.00 2024-06-15 04:26:35.000 167 21618.58 414.47 42716.71 47832.01 2024-06-15 04:26:36.000 167 21618.60 414.45 42716.71 88888.00 2024-06-15 04:26:37.000 167 21618.60 414.49 42716.71 88888.00 2024-06-15 04:26:38.000 167 21618.60 414.53 42716.74 88888.00 2024-06-15 04:26:39.000 167 21618.60 414.56 42716.80 88888.00 2024-06-15 04:26:40.000 167 21618.58 414.57 42716.85 47832.15 2024-06-15 04:26:41.000 167 21618.56 414.53 42716.87 88888.00 2024-06-15 04:26:42.000 167 21618.56 414.48 42716.87 88888.00 2024-06-15 04:26:43.000 167 21618.55 414.48 42716.86 88888.00 2024-06-15 04:26:44.000 167 21618.56 414.50 42716.84 88888.00 2024-06-15 04:26:45.000 167 21618.59 414.56 42716.84 47832.44 2024-06-15 04:26:46.000 167 21618.59 414.63 42716.85 88888.00 2024-06-15 04:26:47.000 167 21618.54 414.68 42716.86 88888.00 2024-06-15 04:26:48.000 167 21618.50 414.68 42716.84 88888.00 2024-06-15 04:26:49.000 167 21618.50 414.67 42716.79 88888.00 2024-06-15 04:26:50.000 167 21618.51 414.70 42716.76 47832.18 2024-06-15 04:26:51.000 167 21618.54 414.72 42716.73 88888.00 2024-06-15 04:26:52.000 167 21618.56 414.72 42716.71 88888.00 2024-06-15 04:26:53.000 167 21618.53 414.74 42716.74 88888.00 2024-06-15 04:26:54.000 167 21618.51 414.75 42716.81 88888.00 2024-06-15 04:26:55.000 167 21618.54 414.73 42716.83 47832.44 2024-06-15 04:26:56.000 167 21618.55 414.68 42716.79 88888.00 2024-06-15 04:26:57.000 167 21618.51 414.65 42716.74 88888.00 2024-06-15 04:26:58.000 167 21618.45 414.65 42716.76 88888.00 2024-06-15 04:26:59.000 167 21618.42 414.66 42716.77 88888.00 2024-06-15 04:27:00.000 167 21618.41 414.66 42716.77 47832.56 2024-06-15 04:27:01.000 167 21618.41 414.64 42716.80 88888.00 2024-06-15 04:27:02.000 167 21618.41 414.64 42716.85 88888.00 2024-06-15 04:27:03.000 167 21618.42 414.68 42716.89 88888.00 2024-06-15 04:27:04.000 167 21618.42 414.72 42716.86 88888.00 2024-06-15 04:27:05.000 167 21618.42 414.75 42716.81 47832.74 2024-06-15 04:27:06.000 167 21618.47 414.77 42716.81 88888.00 2024-06-15 04:27:07.000 167 21618.49 414.77 42716.85 88888.00 2024-06-15 04:27:08.000 167 21618.46 414.79 42716.87 88888.00 2024-06-15 04:27:09.000 167 21618.43 414.85 42716.86 88888.00 2024-06-15 04:27:10.000 167 21618.41 414.88 42716.87 47832.49 2024-06-15 04:27:11.000 167 21618.39 414.88 42716.89 88888.00 2024-06-15 04:27:12.000 167 21618.36 414.87 42716.89 88888.00 2024-06-15 04:27:13.000 167 21618.33 414.89 42716.88 88888.00 2024-06-15 04:27:14.000 167 21618.31 414.92 42716.90 88888.00 2024-06-15 04:27:15.000 167 21618.33 414.93 42716.94 47833.04 2024-06-15 04:27:16.000 167 21618.35 414.90 42716.98 88888.00 2024-06-15 04:27:17.000 167 21618.35 414.90 42717.01 88888.00 2024-06-15 04:27:18.000 167 21618.33 414.95 42717.01 88888.00 2024-06-15 04:27:19.000 167 21618.30 414.98 42716.97 88888.00 2024-06-15 04:27:20.000 167 21618.27 414.97 42716.94 47832.33 2024-06-15 04:27:21.000 167 21618.27 414.97 42716.96 88888.00 2024-06-15 04:27:22.000 167 21618.29 414.99 42716.99 88888.00 2024-06-15 04:27:23.000 167 21618.30 414.98 42717.00 88888.00 2024-06-15 04:27:24.000 167 21618.30 414.99 42716.98 88888.00 2024-06-15 04:27:25.000 167 21618.33 415.05 42716.95 47832.72 2024-06-15 04:27:26.000 167 21618.37 415.13 42716.94 88888.00 2024-06-15 04:27:27.000 167 21618.40 415.18 42716.93 88888.00 2024-06-15 04:27:28.000 167 21618.41 415.20 42716.93 88888.00 2024-06-15 04:27:29.000 167 21618.38 415.17 42716.93 88888.00 2024-06-15 04:27:30.000 167 21618.35 415.11 42716.96 47832.36 2024-06-15 04:27:31.000 167 21618.35 415.07 42717.04 88888.00 2024-06-15 04:27:32.000 167 21618.33 415.05 42717.06 88888.00 2024-06-15 04:27:33.000 167 21618.31 415.05 42717.02 88888.00 2024-06-15 04:27:34.000 167 21618.32 415.06 42717.07 88888.00 2024-06-15 04:27:35.000 167 21618.32 415.10 42717.17 47832.16 2024-06-15 04:27:36.000 167 21618.30 415.14 42717.17 88888.00 2024-06-15 04:27:37.000 167 21618.29 415.18 42717.11 88888.00 2024-06-15 04:27:38.000 167 21618.29 415.22 42717.06 88888.00 2024-06-15 04:27:39.000 167 21618.28 415.21 42717.01 88888.00 2024-06-15 04:27:40.000 167 21618.24 415.17 42716.97 47832.59 2024-06-15 04:27:41.000 167 21618.26 415.17 42716.99 88888.00 2024-06-15 04:27:42.000 167 21618.28 415.19 42717.04 88888.00 2024-06-15 04:27:43.000 167 21618.30 415.23 42717.06 88888.00 2024-06-15 04:27:44.000 167 21618.32 415.24 42717.04 88888.00 2024-06-15 04:27:45.000 167 21618.35 415.22 42717.01 47832.49 2024-06-15 04:27:46.000 167 21618.33 415.21 42717.01 88888.00 2024-06-15 04:27:47.000 167 21618.27 415.21 42716.99 88888.00 2024-06-15 04:27:48.000 167 21618.26 415.21 42716.98 88888.00 2024-06-15 04:27:49.000 167 21618.26 415.23 42717.00 88888.00 2024-06-15 04:27:50.000 167 21618.24 415.26 42717.04 47832.63 2024-06-15 04:27:51.000 167 21618.21 415.25 42717.02 88888.00 2024-06-15 04:27:52.000 167 21618.21 415.24 42716.98 88888.00 2024-06-15 04:27:53.000 167 21618.26 415.25 42717.00 88888.00 2024-06-15 04:27:54.000 167 21618.31 415.28 42717.06 88888.00 2024-06-15 04:27:55.000 167 21618.30 415.32 42717.07 47833.20 2024-06-15 04:27:56.000 167 21618.29 415.31 42717.06 88888.00 2024-06-15 04:27:57.000 167 21618.30 415.27 42717.08 88888.00 2024-06-15 04:27:58.000 167 21618.28 415.25 42717.11 88888.00 2024-06-15 04:27:59.000 167 21618.25 415.29 42717.11 88888.00 2024-06-15 04:28:00.000 167 21618.26 415.34 42717.11 47832.42 2024-06-15 04:28:01.000 167 21618.28 415.39 42717.11 88888.00 2024-06-15 04:28:02.000 167 21618.29 415.41 42717.11 88888.00 2024-06-15 04:28:03.000 167 21618.29 415.41 42717.11 88888.00 2024-06-15 04:28:04.000 167 21618.28 415.40 42717.10 88888.00 2024-06-15 04:28:05.000 167 21618.27 415.40 42717.11 47832.74 2024-06-15 04:28:06.000 167 21618.26 415.39 42717.07 88888.00 2024-06-15 04:28:07.000 167 21618.24 415.42 42717.04 88888.00 2024-06-15 04:28:08.000 167 21618.25 415.46 42717.06 88888.00 2024-06-15 04:28:09.000 167 21618.31 415.45 42717.11 88888.00 2024-06-15 04:28:10.000 167 21618.36 415.38 42717.14 47832.61 2024-06-15 04:28:11.000 167 21618.35 415.34 42717.14 88888.00 2024-06-15 04:28:12.000 167 21618.31 415.35 42717.13 88888.00 2024-06-15 04:28:13.000 167 21618.28 415.38 42717.11 88888.00 2024-06-15 04:28:14.000 167 21618.25 415.39 42717.10 88888.00 2024-06-15 04:28:15.000 167 21618.28 415.37 42717.10 99999.00 2024-06-15 04:28:16.000 167 21618.32 415.37 42717.10 99999.00 2024-06-15 04:28:17.000 167 21618.34 415.43 42717.11 99999.00 2024-06-15 04:28:18.000 167 21618.32 415.48 42717.13 99999.00 2024-06-15 04:28:19.000 167 21618.29 415.47 42717.14 99999.00 2024-06-15 04:28:20.000 167 21618.31 415.45 42717.11 47832.55 2024-06-15 04:28:21.000 167 21618.34 415.47 42717.12 88888.00 2024-06-15 04:28:22.000 167 21618.38 415.53 42717.20 88888.00 2024-06-15 04:28:23.000 167 21618.41 415.59 42717.26 88888.00 2024-06-15 04:28:24.000 167 21618.38 415.61 42717.26 88888.00 2024-06-15 04:28:25.000 167 21618.38 415.59 42717.26 47832.64 2024-06-15 04:28:26.000 167 21618.43 415.58 42717.26 88888.00 2024-06-15 04:28:27.000 167 21618.50 415.59 42717.26 88888.00 2024-06-15 04:28:28.000 167 21618.54 415.59 42717.29 88888.00 2024-06-15 04:28:29.000 167 21618.53 415.59 42717.32 88888.00 2024-06-15 04:28:30.000 167 21618.49 415.61 42717.34 47832.63 2024-06-15 04:28:31.000 167 21618.45 415.63 42717.36 88888.00 2024-06-15 04:28:32.000 167 21618.44 415.61 42717.38 88888.00 2024-06-15 04:28:33.000 167 21618.45 415.56 42717.38 88888.00 2024-06-15 04:28:34.000 167 21618.48 415.57 42717.36 88888.00 2024-06-15 04:28:35.000 167 21618.50 415.62 42717.37 47832.68 2024-06-15 04:28:36.000 167 21618.50 415.67 42717.37 88888.00 2024-06-15 04:28:37.000 167 21618.47 415.69 42717.34 88888.00 2024-06-15 04:28:38.000 167 21618.44 415.67 42717.32 88888.00 2024-06-15 04:28:39.000 167 21618.47 415.64 42717.36 88888.00 2024-06-15 04:28:40.000 167 21618.50 415.62 42717.41 47832.63 2024-06-15 04:28:41.000 167 21618.50 415.62 42717.41 88888.00 2024-06-15 04:28:42.000 167 21618.49 415.63 42717.39 88888.00 2024-06-15 04:28:43.000 167 21618.48 415.68 42717.34 88888.00 2024-06-15 04:28:44.000 167 21618.47 415.74 42717.29 88888.00 2024-06-15 04:28:45.000 167 21618.42 415.79 42717.26 47833.07 2024-06-15 04:28:46.000 167 21618.36 415.79 42717.26 88888.00 2024-06-15 04:28:47.000 167 21618.34 415.75 42717.25 88888.00 2024-06-15 04:28:48.000 167 21618.33 415.70 42717.24 88888.00 2024-06-15 04:28:49.000 167 21618.34 415.65 42717.28 88888.00 2024-06-15 04:28:50.000 167 21618.35 415.64 42717.34 47833.01 2024-06-15 04:28:51.000 167 21618.33 415.66 42717.34 88888.00 2024-06-15 04:28:52.000 167 21618.29 415.71 42717.30 88888.00 2024-06-15 04:28:53.000 167 21618.27 415.74 42717.26 88888.00 2024-06-15 04:28:54.000 167 21618.29 415.73 42717.27 88888.00 2024-06-15 04:28:55.000 167 21618.38 415.74 42717.30 47832.75 2024-06-15 04:28:56.000 167 21618.42 415.74 42717.34 88888.00 2024-06-15 04:28:57.000 167 21618.39 415.75 42717.37 88888.00 2024-06-15 04:28:58.000 167 21618.35 415.78 42717.37 88888.00 2024-06-15 04:28:59.000 167 21618.31 415.81 42717.36 88888.00 2024-06-15 04:29:00.000 167 21618.30 415.85 42717.33 99999.00 2024-06-15 04:29:01.000 167 21618.31 415.88 42717.29 99999.00 2024-06-15 04:29:02.000 167 21618.31 415.88 42717.27 99999.00 2024-06-15 04:29:03.000 167 21618.33 415.89 42717.29 99999.00 2024-06-15 04:29:04.000 167 21618.35 415.93 42717.35 99999.00 2024-06-15 04:29:05.000 167 21618.37 415.93 42717.38 47833.06 2024-06-15 04:29:06.000 167 21618.35 415.90 42717.36 88888.00 2024-06-15 04:29:07.000 167 21618.31 415.88 42717.30 88888.00 2024-06-15 04:29:08.000 167 21618.24 415.86 42717.25 88888.00 2024-06-15 04:29:09.000 167 21618.20 415.86 42717.25 88888.00 2024-06-15 04:29:10.000 167 21618.23 415.89 42717.27 47832.75 2024-06-15 04:29:11.000 167 21618.28 415.94 42717.27 88888.00 2024-06-15 04:29:12.000 167 21618.28 415.98 42717.29 88888.00 2024-06-15 04:29:13.000 167 21618.26 415.99 42717.32 88888.00 2024-06-15 04:29:14.000 167 21618.28 415.99 42717.31 88888.00 2024-06-15 04:29:15.000 167 21618.31 415.98 42717.27 47832.68 2024-06-15 04:29:16.000 167 21618.32 415.94 42717.22 88888.00 2024-06-15 04:29:17.000 167 21618.28 415.89 42717.19 88888.00 2024-06-15 04:29:18.000 167 21618.26 415.87 42717.20 88888.00 2024-06-15 04:29:19.000 167 21618.28 415.90 42717.27 88888.00 2024-06-15 04:29:20.000 167 21618.31 415.93 42717.34 47833.09 2024-06-15 04:29:21.000 167 21618.28 415.93 42717.36 88888.00 2024-06-15 04:29:22.000 167 21618.22 415.88 42717.33 88888.00 2024-06-15 04:29:23.000 167 21618.19 415.87 42717.29 88888.00 2024-06-15 04:29:24.000 167 21618.20 415.91 42717.25 88888.00 2024-06-15 04:29:25.000 167 21618.20 415.91 42717.21 99999.00 2024-06-15 04:29:26.000 167 21618.21 415.85 42717.20 99999.00 2024-06-15 04:29:27.000 167 21618.22 415.79 42717.22 99999.00 2024-06-15 04:29:28.000 167 21618.23 415.80 42717.21 99999.00 2024-06-15 04:29:29.000 167 21618.25 415.84 42717.18 99999.00 2024-06-15 04:29:30.000 167 21618.27 415.86 42717.17 47832.90 2024-06-15 04:29:31.000 167 21618.29 415.86 42717.19 88888.00 2024-06-15 04:29:32.000 167 21618.33 415.89 42717.22 88888.00 2024-06-15 04:29:33.000 167 21618.32 415.91 42717.27 88888.00 2024-06-15 04:29:34.000 167 21618.27 415.90 42717.29 88888.00 2024-06-15 04:29:35.000 167 21618.25 415.90 42717.28 47832.72 2024-06-15 04:29:36.000 167 21618.28 415.94 42717.27 88888.00 2024-06-15 04:29:37.000 167 21618.30 416.00 42717.28 88888.00 2024-06-15 04:29:38.000 167 21618.30 415.98 42717.29 88888.00 2024-06-15 04:29:39.000 167 21618.25 415.91 42717.27 88888.00 2024-06-15 04:29:40.000 167 21618.24 415.86 42717.24 47832.71 2024-06-15 04:29:41.000 167 21618.28 415.84 42717.19 88888.00 2024-06-15 04:29:42.000 167 21618.31 415.85 42717.17 88888.00 2024-06-15 04:29:43.000 167 21618.33 415.88 42717.19 88888.00 2024-06-15 04:29:44.000 167 21618.41 415.93 42717.24 88888.00 2024-06-15 04:29:45.000 167 21618.50 415.97 42717.26 47833.22 2024-06-15 04:29:46.000 167 21618.48 415.98 42717.27 88888.00 2024-06-15 04:29:47.000 167 21618.41 415.95 42717.27 88888.00 2024-06-15 04:29:48.000 167 21618.36 415.89 42717.24 88888.00 2024-06-15 04:29:49.000 167 21618.34 415.85 42717.19 88888.00 2024-06-15 04:29:50.000 167 21618.34 415.85 42717.17 47832.69 2024-06-15 04:29:51.000 167 21618.37 415.85 42717.19 88888.00 2024-06-15 04:29:52.000 167 21618.37 415.82 42717.24 88888.00 2024-06-15 04:29:53.000 167 21618.36 415.81 42717.25 88888.00 2024-06-15 04:29:54.000 167 21618.36 415.84 42717.23 88888.00 2024-06-15 04:29:55.000 167 21618.34 415.86 42717.21 47832.63 2024-06-15 04:29:56.000 167 21618.34 415.86 42717.21 88888.00 2024-06-15 04:29:57.000 167 21618.38 415.85 42717.21 88888.00 2024-06-15 04:29:58.000 167 21618.40 415.84 42717.18 88888.00 2024-06-15 04:29:59.000 167 21618.44 415.82 42717.14 88888.00 2024-06-15 04:30:00.000 167 21618.45 415.80 42717.12 47832.63 2024-06-15 04:30:01.000 167 21618.42 415.79 42717.12 88888.00 2024-06-15 04:30:02.000 167 21618.41 415.81 42717.16 88888.00 2024-06-15 04:30:03.000 167 21618.43 415.85 42717.21 88888.00 2024-06-15 04:30:04.000 167 21618.47 415.86 42717.21 88888.00 2024-06-15 04:30:05.000 167 21618.51 415.85 42717.19 47832.55 2024-06-15 04:30:06.000 167 21618.56 415.87 42717.18 88888.00 2024-06-15 04:30:07.000 167 21618.57 415.92 42717.15 88888.00 2024-06-15 04:30:08.000 167 21618.52 415.93 42717.12 88888.00 2024-06-15 04:30:09.000 167 21618.49 415.90 42717.10 88888.00 2024-06-15 04:30:10.000 167 21618.53 415.87 42717.11 47832.56 2024-06-15 04:30:11.000 167 21618.57 415.87 42717.13 88888.00 2024-06-15 04:30:12.000 167 21618.58 415.87 42717.11 88888.00 2024-06-15 04:30:13.000 167 21618.60 415.83 42717.11 88888.00 2024-06-15 04:30:14.000 167 21618.63 415.81 42717.16 88888.00 2024-06-15 04:30:15.000 167 21618.60 415.81 42717.18 47832.67 2024-06-15 04:30:16.000 167 21618.58 415.82 42717.16 88888.00 2024-06-15 04:30:17.000 167 21618.57 415.82 42717.12 88888.00 2024-06-15 04:30:18.000 167 21618.56 415.82 42717.09 88888.00 2024-06-15 04:30:19.000 167 21618.53 415.82 42717.08 88888.00 2024-06-15 04:30:20.000 167 21618.53 415.79 42717.05 47832.51 2024-06-15 04:30:21.000 167 21618.56 415.78 42717.02 88888.00 2024-06-15 04:30:22.000 167 21618.61 415.82 42717.04 88888.00 2024-06-15 04:30:23.000 167 21618.64 415.85 42717.09 88888.00 2024-06-15 04:30:24.000 167 21618.62 415.85 42717.15 88888.00 2024-06-15 04:30:25.000 167 21618.60 415.85 42717.16 47832.53 2024-06-15 04:30:26.000 167 21618.58 415.85 42717.12 88888.00 2024-06-15 04:30:27.000 167 21618.55 415.85 42717.09 88888.00 2024-06-15 04:30:28.000 167 21618.53 415.88 42717.09 88888.00 2024-06-15 04:30:29.000 167 21618.54 415.90 42717.08 88888.00 2024-06-15 04:30:30.000 167 21618.55 415.88 42717.05 47832.69 2024-06-15 04:30:31.000 167 21618.58 415.87 42717.04 88888.00 2024-06-15 04:30:32.000 167 21618.64 415.85 42717.07 88888.00 2024-06-15 04:30:33.000 167 21618.66 415.83 42717.12 88888.00 2024-06-15 04:30:34.000 167 21618.64 415.85 42717.13 88888.00 2024-06-15 04:30:35.000 167 21618.60 415.90 42717.11 47832.56 2024-06-15 04:30:36.000 167 21618.59 415.94 42717.10 88888.00 2024-06-15 04:30:37.000 167 21618.61 415.96 42717.12 88888.00 2024-06-15 04:30:38.000 167 21618.61 415.98 42717.15 88888.00 2024-06-15 04:30:39.000 167 21618.58 415.97 42717.18 88888.00 2024-06-15 04:30:40.000 167 21618.56 415.95 42717.19 47832.60 2024-06-15 04:30:41.000 167 21618.58 415.95 42717.23 88888.00 2024-06-15 04:30:42.000 167 21618.63 415.97 42717.23 88888.00 2024-06-15 04:30:43.000 167 21618.66 415.97 42717.18 88888.00 2024-06-15 04:30:44.000 167 21618.63 415.96 42717.14 88888.00 2024-06-15 04:30:45.000 167 21618.59 415.98 42717.14 47832.60 2024-06-15 04:30:46.000 167 21618.55 416.01 42717.12 88888.00 2024-06-15 04:30:47.000 167 21618.51 416.01 42717.07 88888.00 2024-06-15 04:30:48.000 167 21618.52 415.98 42717.05 88888.00 2024-06-15 04:30:49.000 167 21618.52 415.97 42717.04 88888.00 2024-06-15 04:30:50.000 167 21618.54 416.00 42717.00 47832.76 2024-06-15 04:30:51.000 167 21618.58 416.03 42716.98 88888.00 2024-06-15 04:30:52.000 167 21618.61 416.03 42717.00 88888.00 2024-06-15 04:30:53.000 167 21618.59 416.05 42717.02 88888.00 2024-06-15 04:30:54.000 167 21618.54 416.09 42717.03 88888.00 2024-06-15 04:30:55.000 167 21618.54 416.11 42717.04 47832.78 2024-06-15 04:30:56.000 167 21618.58 416.06 42717.02 88888.00 2024-06-15 04:30:57.000 167 21618.59 415.99 42717.02 88888.00 2024-06-15 04:30:58.000 167 21618.58 415.99 42717.03 88888.00 2024-06-15 04:30:59.000 167 21618.56 416.01 42717.02 88888.00 2024-06-15 04:31:00.000 167 21618.54 416.00 42717.02 47833.50 2024-06-15 04:31:01.000 167 21618.56 415.99 42717.01 88888.00 2024-06-15 04:31:02.000 167 21618.58 415.99 42716.97 88888.00 2024-06-15 04:31:03.000 167 21618.57 415.99 42716.98 88888.00 2024-06-15 04:31:04.000 167 21618.57 416.02 42717.04 88888.00 2024-06-15 04:31:05.000 167 21618.58 416.07 42717.07 47832.68 2024-06-15 04:31:06.000 167 21618.57 416.11 42717.01 88888.00 2024-06-15 04:31:07.000 167 21618.54 416.11 42716.94 88888.00 2024-06-15 04:31:08.000 167 21618.55 416.10 42716.93 88888.00 2024-06-15 04:31:09.000 167 21618.55 416.08 42716.94 88888.00 2024-06-15 04:31:10.000 167 21618.50 416.07 42716.94 47832.53 2024-06-15 04:31:11.000 167 21618.47 416.09 42716.98 88888.00 2024-06-15 04:31:12.000 167 21618.51 416.11 42717.04 88888.00 2024-06-15 04:31:13.000 167 21618.53 416.12 42717.09 88888.00 2024-06-15 04:31:14.000 167 21618.51 416.15 42717.05 88888.00 2024-06-15 04:31:15.000 167 21618.51 416.20 42717.02 47832.56 2024-06-15 04:31:16.000 167 21618.52 416.21 42717.05 88888.00 2024-06-15 04:31:17.000 167 21618.50 416.20 42717.08 88888.00 2024-06-15 04:31:18.000 167 21618.48 416.20 42717.07 88888.00 2024-06-15 04:31:19.000 167 21618.51 416.21 42717.06 88888.00 2024-06-15 04:31:20.000 167 21618.52 416.18 42717.07 47832.72 2024-06-15 04:31:21.000 167 21618.50 416.12 42717.05 88888.00 2024-06-15 04:31:22.000 167 21618.47 416.11 42717.01 88888.00 2024-06-15 04:31:23.000 167 21618.48 416.17 42717.00 88888.00 2024-06-15 04:31:24.000 167 21618.53 416.22 42717.04 88888.00 2024-06-15 04:31:25.000 167 21618.61 416.23 42717.07 47832.84 2024-06-15 04:31:26.000 167 21618.62 416.20 42717.06 88888.00 2024-06-15 04:31:27.000 167 21618.56 416.18 42717.04 88888.00 2024-06-15 04:31:28.000 167 21618.54 416.18 42717.03 88888.00 2024-06-15 04:31:29.000 167 21618.54 416.19 42717.03 88888.00 2024-06-15 04:31:30.000 167 21618.53 416.17 42717.03 47832.83 2024-06-15 04:31:31.000 167 21618.52 416.13 42717.02 88888.00 2024-06-15 04:31:32.000 167 21618.53 416.14 42717.05 88888.00 2024-06-15 04:31:33.000 167 21618.60 416.17 42717.09 88888.00 2024-06-15 04:31:34.000 167 21618.67 416.19 42717.09 88888.00 2024-06-15 04:31:35.000 167 21618.67 416.18 42717.06 47832.74 2024-06-15 04:31:36.000 167 21618.62 416.18 42717.06 88888.00 2024-06-15 04:31:37.000 167 21618.63 416.24 42717.10 88888.00 2024-06-15 04:31:38.000 167 21618.67 416.28 42717.15 88888.00 2024-06-15 04:31:39.000 167 21618.64 416.22 42717.20 88888.00 2024-06-15 04:31:40.000 167 21618.61 416.11 42717.25 47832.90 2024-06-15 04:31:41.000 167 21618.63 416.08 42717.24 88888.00 2024-06-15 04:31:42.000 167 21618.65 416.12 42717.19 88888.00 2024-06-15 04:31:43.000 167 21618.64 416.16 42717.19 88888.00 2024-06-15 04:31:44.000 167 21618.63 416.19 42717.22 88888.00 2024-06-15 04:31:45.000 167 21618.67 416.22 42717.23 47832.42 2024-06-15 04:31:46.000 167 21618.72 416.25 42717.21 88888.00 2024-06-15 04:31:47.000 167 21618.75 416.29 42717.20 88888.00 2024-06-15 04:31:48.000 167 21618.76 416.26 42717.18 88888.00 2024-06-15 04:31:49.000 167 21618.75 416.17 42717.13 88888.00 2024-06-15 04:31:50.000 167 21618.71 416.13 42717.06 47832.77 2024-06-15 04:31:51.000 167 21618.72 416.18 42717.05 88888.00 2024-06-15 04:31:52.000 167 21618.77 416.23 42717.10 88888.00 2024-06-15 04:31:53.000 167 21618.81 416.21 42717.11 88888.00 2024-06-15 04:31:54.000 167 21618.78 416.17 42717.05 88888.00 2024-06-15 04:31:55.000 167 21618.72 416.16 42717.00 47832.78 2024-06-15 04:31:56.000 167 21618.68 416.18 42717.01 88888.00 2024-06-15 04:31:57.000 167 21618.66 416.15 42717.01 88888.00 2024-06-15 04:31:58.000 167 21618.67 416.08 42717.00 88888.00 2024-06-15 04:31:59.000 167 21618.63 416.02 42716.98 88888.00 2024-06-15 04:32:00.000 167 21618.58 415.99 42716.98 47832.84 2024-06-15 04:32:01.000 167 21618.61 415.97 42717.05 88888.00 2024-06-15 04:32:02.000 167 21618.68 415.95 42717.06 88888.00 2024-06-15 04:32:03.000 167 21618.65 415.96 42716.98 88888.00 2024-06-15 04:32:04.000 167 21618.59 415.99 42716.93 88888.00 2024-06-15 04:32:05.000 167 21618.60 415.99 42716.96 99999.00 2024-06-15 04:32:06.000 167 21618.63 415.99 42716.96 99999.00 2024-06-15 04:32:07.000 167 21618.60 415.99 42716.91 99999.00 2024-06-15 04:32:08.000 167 21618.58 415.99 42716.87 99999.00 2024-06-15 04:32:09.000 167 21618.60 416.01 42716.87 99999.00 2024-06-15 04:32:10.000 167 21618.58 416.01 42716.85 47833.06 2024-06-15 04:32:11.000 167 21618.53 415.98 42716.81 88888.00 2024-06-15 04:32:12.000 167 21618.52 415.98 42716.82 88888.00 2024-06-15 04:32:13.000 167 21618.53 416.00 42716.83 88888.00 2024-06-15 04:32:14.000 167 21618.54 415.98 42716.85 88888.00 2024-06-15 04:32:15.000 167 21618.56 415.95 42716.89 47832.37 2024-06-15 04:32:16.000 167 21618.56 415.94 42716.93 88888.00 2024-06-15 04:32:17.000 167 21618.57 415.98 42716.92 88888.00 2024-06-15 04:32:18.000 167 21618.56 416.00 42716.86 88888.00 2024-06-15 04:32:19.000 167 21618.52 416.00 42716.80 88888.00 2024-06-15 04:32:20.000 167 21618.57 415.97 42716.79 47832.63 2024-06-15 04:32:21.000 167 21618.68 415.96 42716.86 88888.00 2024-06-15 04:32:22.000 167 21618.75 415.98 42716.94 88888.00 2024-06-15 04:32:23.000 167 21618.74 416.02 42716.97 88888.00 2024-06-15 04:32:24.000 167 21618.69 416.05 42716.95 88888.00 2024-06-15 04:32:25.000 167 21618.67 416.04 42716.94 47832.78 2024-06-15 04:32:26.000 167 21618.72 416.03 42716.94 88888.00 2024-06-15 04:32:27.000 167 21618.75 416.04 42716.96 88888.00 2024-06-15 04:32:28.000 167 21618.73 416.04 42716.96 88888.00 2024-06-15 04:32:29.000 167 21618.67 416.03 42716.88 88888.00 2024-06-15 04:32:30.000 167 21618.63 416.00 42716.79 47832.82 2024-06-15 04:32:31.000 167 21618.62 416.01 42716.79 88888.00 2024-06-15 04:32:32.000 167 21618.64 416.06 42716.81 88888.00 2024-06-15 04:32:33.000 167 21618.64 416.10 42716.79 88888.00 2024-06-15 04:32:34.000 167 21618.63 416.09 42716.76 88888.00 2024-06-15 04:32:35.000 167 21618.63 416.02 42716.73 47832.63 2024-06-15 04:32:36.000 167 21618.63 416.00 42716.73 88888.00 2024-06-15 04:32:37.000 167 21618.62 416.04 42716.78 88888.00 2024-06-15 04:32:38.000 167 21618.61 416.07 42716.84 88888.00 2024-06-15 04:32:39.000 167 21618.65 416.07 42716.91 88888.00 2024-06-15 04:32:40.000 167 21618.69 416.08 42716.94 47832.76 2024-06-15 04:32:41.000 167 21618.68 416.10 42716.89 88888.00 2024-06-15 04:32:42.000 167 21618.64 416.10 42716.86 88888.00 2024-06-15 04:32:43.000 167 21618.60 416.08 42716.85 88888.00 2024-06-15 04:32:44.000 167 21618.62 416.09 42716.80 88888.00 2024-06-15 04:32:45.000 167 21618.69 416.12 42716.73 47833.13 2024-06-15 04:32:46.000 167 21618.70 416.15 42716.70 88888.00 2024-06-15 04:32:47.000 167 21618.69 416.15 42716.75 88888.00 2024-06-15 04:32:48.000 167 21618.69 416.16 42716.81 88888.00 2024-06-15 04:32:49.000 167 21618.64 416.17 42716.81 88888.00 2024-06-15 04:32:50.000 167 21618.60 416.17 42716.81 47832.79 2024-06-15 04:32:51.000 167 21618.65 416.16 42716.82 88888.00 2024-06-15 04:32:52.000 167 21618.65 416.18 42716.81 88888.00 2024-06-15 04:32:53.000 167 21618.63 416.20 42716.77 88888.00 2024-06-15 04:32:54.000 167 21618.63 416.17 42716.77 88888.00 2024-06-15 04:32:55.000 167 21618.62 416.14 42716.79 47833.20 2024-06-15 04:32:56.000 167 21618.61 416.15 42716.80 88888.00 2024-06-15 04:32:57.000 167 21618.65 416.20 42716.81 88888.00 2024-06-15 04:32:58.000 167 21618.75 416.25 42716.84 88888.00 2024-06-15 04:32:59.000 167 21618.83 416.27 42716.89 88888.00 2024-06-15 04:33:00.000 167 21618.86 416.25 42716.91 47832.55 2024-06-15 04:33:01.000 167 21618.86 416.20 42716.90 88888.00 2024-06-15 04:33:02.000 167 21618.83 416.17 42716.87 88888.00 2024-06-15 04:33:03.000 167 21618.76 416.14 42716.84 88888.00 2024-06-15 04:33:04.000 167 21618.66 416.12 42716.85 88888.00 2024-06-15 04:33:05.000 167 21618.60 416.13 42716.88 47832.65 2024-06-15 04:33:06.000 167 21618.66 416.15 42716.93 88888.00 2024-06-15 04:33:07.000 167 21618.78 416.16 42716.96 88888.00 2024-06-15 04:33:08.000 167 21618.84 416.13 42717.01 88888.00 2024-06-15 04:33:09.000 167 21618.81 416.13 42717.04 88888.00 2024-06-15 04:33:10.000 167 21618.72 416.16 42717.02 47832.43 2024-06-15 04:33:11.000 167 21618.65 416.17 42716.97 88888.00 2024-06-15 04:33:12.000 167 21618.64 416.16 42716.95 88888.00 2024-06-15 04:33:13.000 167 21618.61 416.17 42716.96 88888.00 2024-06-15 04:33:14.000 167 21618.53 416.22 42716.97 88888.00 2024-06-15 04:33:15.000 167 21618.47 416.26 42717.00 47832.48 2024-06-15 04:33:16.000 167 21618.46 416.26 42717.02 88888.00 2024-06-15 04:33:17.000 167 21618.44 416.26 42717.02 88888.00 2024-06-15 04:33:18.000 167 21618.45 416.25 42716.99 88888.00 2024-06-15 04:33:19.000 167 21618.50 416.19 42716.96 88888.00 2024-06-15 04:33:20.000 167 21618.55 416.14 42716.93 47832.93 2024-06-15 04:33:21.000 167 21618.56 416.17 42716.93 88888.00 2024-06-15 04:33:22.000 167 21618.54 416.22 42716.91 88888.00 2024-06-15 04:33:23.000 167 21618.56 416.27 42716.88 88888.00 2024-06-15 04:33:24.000 167 21618.61 416.31 42716.88 88888.00 2024-06-15 04:33:25.000 167 21618.65 416.35 42716.91 47832.58 2024-06-15 04:33:26.000 167 21618.64 416.34 42716.91 88888.00 2024-06-15 04:33:27.000 167 21618.60 416.31 42716.89 88888.00 2024-06-15 04:33:28.000 167 21618.59 416.30 42716.89 88888.00 2024-06-15 04:33:29.000 167 21618.62 416.31 42716.91 88888.00 2024-06-15 04:33:30.000 167 21618.67 416.32 42716.94 47832.85 2024-06-15 04:33:31.000 167 21618.72 416.32 42716.93 88888.00 2024-06-15 04:33:32.000 167 21618.76 416.34 42716.91 88888.00 2024-06-15 04:33:33.000 167 21618.77 416.35 42716.91 88888.00 2024-06-15 04:33:34.000 167 21618.73 416.34 42716.93 88888.00 2024-06-15 04:33:35.000 167 21618.68 416.35 42716.98 47832.83 2024-06-15 04:33:36.000 167 21618.67 416.37 42717.02 88888.00 2024-06-15 04:33:37.000 167 21618.70 416.41 42717.01 88888.00 2024-06-15 04:33:38.000 167 21618.73 416.42 42716.97 88888.00 2024-06-15 04:33:39.000 167 21618.74 416.40 42716.94 88888.00 2024-06-15 04:33:40.000 167 21618.75 416.39 42716.95 47832.77 2024-06-15 04:33:41.000 167 21618.73 416.43 42716.98 88888.00 2024-06-15 04:33:42.000 167 21618.68 416.47 42717.02 88888.00 2024-06-15 04:33:43.000 167 21618.64 416.47 42717.06 88888.00 2024-06-15 04:33:44.000 167 21618.63 416.42 42717.06 88888.00 2024-06-15 04:33:45.000 167 21618.62 416.38 42717.06 47832.75 2024-06-15 04:33:46.000 167 21618.57 416.39 42717.09 88888.00 2024-06-15 04:33:47.000 167 21618.52 416.40 42717.06 88888.00 2024-06-15 04:33:48.000 167 21618.50 416.38 42717.02 88888.00 2024-06-15 04:33:49.000 167 21618.53 416.39 42717.04 88888.00 2024-06-15 04:33:50.000 167 21618.58 416.40 42717.11 47833.26 2024-06-15 04:33:51.000 167 21618.60 416.38 42717.15 88888.00 2024-06-15 04:33:52.000 167 21618.58 416.34 42717.11 88888.00 2024-06-15 04:33:53.000 167 21618.56 416.36 42717.06 88888.00 2024-06-15 04:33:54.000 167 21618.56 416.40 42717.02 88888.00 2024-06-15 04:33:55.000 167 21618.56 416.40 42717.00 47832.92 2024-06-15 04:33:56.000 167 21618.57 416.37 42717.00 88888.00 2024-06-15 04:33:57.000 167 21618.62 416.38 42717.03 88888.00 2024-06-15 04:33:58.000 167 21618.69 416.42 42717.07 88888.00 2024-06-15 04:33:59.000 167 21618.69 416.43 42717.12 88888.00 2024-06-15 04:34:00.000 167 21618.63 416.41 42717.14 47832.38 2024-06-15 04:34:01.000 167 21618.59 416.38 42717.11 88888.00 2024-06-15 04:34:02.000 167 21618.63 416.39 42717.07 88888.00 2024-06-15 04:34:03.000 167 21618.67 416.40 42717.06 88888.00 2024-06-15 04:34:04.000 167 21618.65 416.41 42717.07 88888.00 2024-06-15 04:34:05.000 167 21618.61 416.40 42717.07 47832.77 2024-06-15 04:34:06.000 167 21618.62 416.38 42717.08 88888.00 2024-06-15 04:34:07.000 167 21618.62 416.36 42717.09 88888.00 2024-06-15 04:34:08.000 167 21618.56 416.39 42717.07 88888.00 2024-06-15 04:34:09.000 167 21618.51 416.45 42717.03 88888.00 2024-06-15 04:34:10.000 167 21618.50 416.47 42717.00 47832.64 2024-06-15 04:34:11.000 167 21618.51 416.49 42716.98 88888.00 2024-06-15 04:34:12.000 167 21618.52 416.52 42716.99 88888.00 2024-06-15 04:34:13.000 167 21618.51 416.52 42717.02 88888.00 2024-06-15 04:34:14.000 167 21618.49 416.48 42717.02 88888.00 2024-06-15 04:34:15.000 167 21618.46 416.50 42716.99 47832.78 2024-06-15 04:34:16.000 167 21618.44 416.54 42716.95 88888.00 2024-06-15 04:34:17.000 167 21618.44 416.54 42716.94 88888.00 2024-06-15 04:34:18.000 167 21618.43 416.51 42716.94 88888.00 2024-06-15 04:34:19.000 167 21618.39 416.52 42716.92 88888.00 2024-06-15 04:34:20.000 167 21618.37 416.56 42716.93 47832.67 2024-06-15 04:34:21.000 167 21618.42 416.56 42716.95 88888.00 2024-06-15 04:34:22.000 167 21618.46 416.55 42716.97 88888.00 2024-06-15 04:34:23.000 167 21618.47 416.58 42716.98 88888.00 2024-06-15 04:34:24.000 167 21618.50 416.58 42717.01 88888.00 2024-06-15 04:34:25.000 167 21618.52 416.54 42717.02 47832.99 2024-06-15 04:34:26.000 167 21618.50 416.52 42717.02 88888.00 2024-06-15 04:34:27.000 167 21618.45 416.53 42716.99 88888.00 2024-06-15 04:34:28.000 167 21618.43 416.54 42716.97 88888.00 2024-06-15 04:34:29.000 167 21618.44 416.54 42717.02 88888.00 2024-06-15 04:34:30.000 167 21618.45 416.50 42717.08 47832.96 2024-06-15 04:34:31.000 167 21618.49 416.45 42717.09 88888.00 2024-06-15 04:34:32.000 167 21618.54 416.45 42717.04 88888.00 2024-06-15 04:34:33.000 167 21618.55 416.52 42717.01 88888.00 2024-06-15 04:34:34.000 167 21618.53 416.60 42717.01 88888.00 2024-06-15 04:34:35.000 167 21618.52 416.64 42717.02 47832.58 2024-06-15 04:34:36.000 167 21618.50 416.61 42717.02 88888.00 2024-06-15 04:34:37.000 167 21618.52 416.56 42717.04 88888.00 2024-06-15 04:34:38.000 167 21618.57 416.56 42717.09 88888.00 2024-06-15 04:34:39.000 167 21618.63 416.59 42717.14 88888.00 2024-06-15 04:34:40.000 167 21618.68 416.62 42717.17 47833.06 2024-06-15 04:34:41.000 167 21618.70 416.64 42717.21 88888.00 2024-06-15 04:34:42.000 167 21618.67 416.63 42717.19 88888.00 2024-06-15 04:34:43.000 167 21618.63 416.62 42717.10 88888.00 2024-06-15 04:34:44.000 167 21618.62 416.62 42717.04 88888.00 2024-06-15 04:34:45.000 167 21618.63 416.61 42717.06 47832.83 2024-06-15 04:34:46.000 167 21618.62 416.57 42717.11 88888.00 2024-06-15 04:34:47.000 167 21618.57 416.56 42717.11 88888.00 2024-06-15 04:34:48.000 167 21618.53 416.57 42717.07 88888.00 2024-06-15 04:34:49.000 167 21618.53 416.55 42717.06 88888.00 2024-06-15 04:34:50.000 167 21618.55 416.52 42717.05 47832.83 2024-06-15 04:34:51.000 167 21618.53 416.53 42717.02 88888.00 2024-06-15 04:34:52.000 167 21618.48 416.54 42716.98 88888.00 2024-06-15 04:34:53.000 167 21618.45 416.52 42716.95 88888.00 2024-06-15 04:34:54.000 167 21618.46 416.50 42716.94 88888.00 2024-06-15 04:34:55.000 167 21618.53 416.52 42716.94 47832.70 2024-06-15 04:34:56.000 167 21618.62 416.54 42716.97 88888.00 2024-06-15 04:34:57.000 167 21618.64 416.57 42716.96 88888.00 2024-06-15 04:34:58.000 167 21618.61 416.58 42716.91 88888.00 2024-06-15 04:34:59.000 167 21618.58 416.54 42716.90 88888.00 2024-06-15 04:35:00.000 167 21618.58 416.47 42716.95 47832.79 2024-06-15 04:35:01.000 167 21618.65 416.45 42716.96 88888.00 2024-06-15 04:35:02.000 167 21618.75 416.49 42716.96 88888.00 2024-06-15 04:35:03.000 167 21618.78 416.55 42717.02 88888.00 2024-06-15 04:35:04.000 167 21618.74 416.61 42717.09 88888.00 2024-06-15 04:35:05.000 167 21618.69 416.63 42717.11 47833.19 2024-06-15 04:35:06.000 167 21618.68 416.60 42717.09 88888.00 2024-06-15 04:35:07.000 167 21618.70 416.57 42717.06 88888.00 2024-06-15 04:35:08.000 167 21618.74 416.57 42717.05 88888.00 2024-06-15 04:35:09.000 167 21618.74 416.61 42717.06 88888.00 2024-06-15 04:35:10.000 167 21618.67 416.64 42717.08 47832.89 2024-06-15 04:35:11.000 167 21618.64 416.64 42717.10 88888.00 2024-06-15 04:35:12.000 167 21618.67 416.60 42717.09 88888.00 2024-06-15 04:35:13.000 167 21618.69 416.57 42717.06 88888.00 2024-06-15 04:35:14.000 167 21618.70 416.58 42717.05 88888.00 2024-06-15 04:35:15.000 167 21618.72 416.60 42717.07 47832.59 2024-06-15 04:35:16.000 167 21618.74 416.56 42717.02 88888.00 2024-06-15 04:35:17.000 167 21618.74 416.53 42716.93 88888.00 2024-06-15 04:35:18.000 167 21618.73 416.52 42716.91 88888.00 2024-06-15 04:35:19.000 167 21618.68 416.52 42716.93 88888.00 2024-06-15 04:35:20.000 167 21618.63 416.53 42716.94 47832.95 2024-06-15 04:35:21.000 167 21618.62 416.54 42716.94 88888.00 2024-06-15 04:35:22.000 167 21618.62 416.53 42716.98 88888.00 2024-06-15 04:35:23.000 167 21618.62 416.50 42717.01 88888.00 2024-06-15 04:35:24.000 167 21618.64 416.46 42716.99 88888.00 2024-06-15 04:35:25.000 167 21618.66 416.47 42716.96 47832.53 2024-06-15 04:35:26.000 167 21618.67 416.50 42716.96 88888.00 2024-06-15 04:35:27.000 167 21618.70 416.53 42717.00 88888.00 2024-06-15 04:35:28.000 167 21618.74 416.53 42716.99 88888.00 2024-06-15 04:35:29.000 167 21618.76 416.53 42716.96 88888.00 2024-06-15 04:35:30.000 167 21618.80 416.53 42716.98 47832.78 2024-06-15 04:35:31.000 167 21618.86 416.53 42717.04 88888.00 2024-06-15 04:35:32.000 167 21618.87 416.51 42717.01 88888.00 2024-06-15 04:35:33.000 167 21618.82 416.48 42716.93 88888.00 2024-06-15 04:35:34.000 167 21618.82 416.46 42716.95 88888.00 2024-06-15 04:35:35.000 167 21618.84 416.43 42716.99 47833.31 2024-06-15 04:35:36.000 167 21618.85 416.37 42716.98 88888.00 2024-06-15 04:35:37.000 167 21618.86 416.38 42716.98 88888.00 2024-06-15 04:35:38.000 167 21618.88 416.44 42717.04 88888.00 2024-06-15 04:35:39.000 167 21618.90 416.46 42717.09 88888.00 2024-06-15 04:35:40.000 167 21618.91 416.45 42717.06 47832.36 2024-06-15 04:35:41.000 167 21618.90 416.46 42717.01 88888.00 2024-06-15 04:35:42.000 167 21618.87 416.46 42717.00 88888.00 2024-06-15 04:35:43.000 167 21618.87 416.46 42717.02 88888.00 2024-06-15 04:35:44.000 167 21618.87 416.47 42717.03 88888.00 2024-06-15 04:35:45.000 167 21618.87 416.48 42717.01 47832.60 2024-06-15 04:35:46.000 167 21618.84 416.46 42717.00 88888.00 2024-06-15 04:35:47.000 167 21618.77 416.40 42716.97 88888.00 2024-06-15 04:35:48.000 167 21618.72 416.37 42716.94 88888.00 2024-06-15 04:35:49.000 167 21618.70 416.36 42716.93 88888.00 2024-06-15 04:35:50.000 167 21618.69 416.36 42716.94 47832.60 2024-06-15 04:35:51.000 167 21618.67 416.35 42716.95 88888.00 2024-06-15 04:35:52.000 167 21618.68 416.37 42716.95 88888.00 2024-06-15 04:35:53.000 167 21618.71 416.40 42716.95 88888.00 2024-06-15 04:35:54.000 167 21618.70 416.43 42716.96 88888.00 2024-06-15 04:35:55.000 167 21618.66 416.43 42716.94 47833.15 2024-06-15 04:35:56.000 167 21618.62 416.43 42716.90 88888.00 2024-06-15 04:35:57.000 167 21618.60 416.43 42716.87 88888.00 2024-06-15 04:35:58.000 167 21618.61 416.42 42716.87 88888.00 2024-06-15 04:35:59.000 167 21618.60 416.41 42716.89 88888.00 2024-06-15 04:36:00.000 167 21618.57 416.41 42716.89 47832.68 2024-06-15 04:36:01.000 167 21618.56 416.39 42716.90 88888.00 2024-06-15 04:36:02.000 167 21618.59 416.36 42716.96 88888.00 2024-06-15 04:36:03.000 167 21618.62 416.40 42717.00 88888.00 2024-06-15 04:36:04.000 167 21618.60 416.46 42717.02 88888.00 2024-06-15 04:36:05.000 167 21618.60 416.44 42717.02 47832.66 2024-06-15 04:36:06.000 167 21618.63 416.36 42716.98 88888.00 2024-06-15 04:36:07.000 167 21618.69 416.35 42716.96 88888.00 2024-06-15 04:36:08.000 167 21618.70 416.40 42716.96 88888.00 2024-06-15 04:36:09.000 167 21618.61 416.43 42716.95 88888.00 2024-06-15 04:36:10.000 167 21618.52 416.44 42716.94 47832.36 2024-06-15 04:36:11.000 167 21618.52 416.47 42716.96 88888.00 2024-06-15 04:36:12.000 167 21618.55 416.50 42716.99 88888.00 2024-06-15 04:36:13.000 167 21618.55 416.48 42716.97 88888.00 2024-06-15 04:36:14.000 167 21618.57 416.41 42716.96 88888.00 2024-06-15 04:36:15.000 167 21618.60 416.35 42716.98 47832.85 2024-06-15 04:36:16.000 167 21618.62 416.36 42716.98 88888.00 2024-06-15 04:36:17.000 167 21618.64 416.42 42716.96 88888.00 2024-06-15 04:36:18.000 167 21618.65 416.48 42716.93 88888.00 2024-06-15 04:36:19.000 167 21618.64 416.49 42716.93 88888.00 2024-06-15 04:36:20.000 167 21618.63 416.50 42716.93 47832.74 2024-06-15 04:36:21.000 167 21618.62 416.54 42716.93 88888.00 2024-06-15 04:36:22.000 167 21618.60 416.58 42716.94 88888.00 2024-06-15 04:36:23.000 167 21618.57 416.58 42716.99 88888.00 2024-06-15 04:36:24.000 167 21618.56 416.55 42717.04 88888.00 2024-06-15 04:36:25.000 167 21618.57 416.53 42717.04 47832.90 2024-06-15 04:36:26.000 167 21618.60 416.53 42717.04 88888.00 2024-06-15 04:36:27.000 167 21618.62 416.53 42717.08 88888.00 2024-06-15 04:36:28.000 167 21618.64 416.52 42717.13 88888.00 2024-06-15 04:36:29.000 167 21618.67 416.52 42717.16 88888.00 2024-06-15 04:36:30.000 167 21618.70 416.52 42717.16 47832.66 2024-06-15 04:36:31.000 167 21618.68 416.50 42717.14 88888.00 2024-06-15 04:36:32.000 167 21618.57 416.49 42717.07 88888.00 2024-06-15 04:36:33.000 167 21618.47 416.51 42716.98 88888.00 2024-06-15 04:36:34.000 167 21618.44 416.52 42716.93 88888.00 2024-06-15 04:36:35.000 167 21618.51 416.53 42716.92 47832.80 2024-06-15 04:36:36.000 167 21618.60 416.53 42716.92 88888.00 2024-06-15 04:36:37.000 167 21618.62 416.52 42716.91 88888.00 2024-06-15 04:36:38.000 167 21618.60 416.52 42716.89 88888.00 2024-06-15 04:36:39.000 167 21618.61 416.54 42716.90 88888.00 2024-06-15 04:36:40.000 167 21618.62 416.56 42716.94 47832.80 2024-06-15 04:36:41.000 167 21618.59 416.54 42716.98 88888.00 2024-06-15 04:36:42.000 167 21618.55 416.51 42716.98 88888.00 2024-06-15 04:36:43.000 167 21618.56 416.51 42716.97 88888.00 2024-06-15 04:36:44.000 167 21618.59 416.55 42716.95 88888.00 2024-06-15 04:36:45.000 167 21618.60 416.58 42716.94 47832.63 2024-06-15 04:36:46.000 167 21618.59 416.62 42716.94 88888.00 2024-06-15 04:36:47.000 167 21618.60 416.62 42716.93 88888.00 2024-06-15 04:36:48.000 167 21618.65 416.57 42716.92 88888.00 2024-06-15 04:36:49.000 167 21618.68 416.53 42716.90 88888.00 2024-06-15 04:36:50.000 167 21618.68 416.51 42716.89 47832.84 2024-06-15 04:36:51.000 167 21618.67 416.51 42716.89 88888.00 2024-06-15 04:36:52.000 167 21618.66 416.51 42716.96 88888.00 2024-06-15 04:36:53.000 167 21618.66 416.49 42716.98 88888.00 2024-06-15 04:36:54.000 167 21618.68 416.49 42716.92 88888.00 2024-06-15 04:36:55.000 167 21618.69 416.49 42716.86 47832.76 2024-06-15 04:36:56.000 167 21618.70 416.50 42716.85 88888.00 2024-06-15 04:36:57.000 167 21618.72 416.50 42716.86 88888.00 2024-06-15 04:36:58.000 167 21618.72 416.49 42716.89 88888.00 2024-06-15 04:36:59.000 167 21618.69 416.43 42716.94 88888.00 2024-06-15 04:37:00.000 167 21618.66 416.38 42716.99 47832.92 2024-06-15 04:37:01.000 167 21618.68 416.42 42717.01 88888.00 2024-06-15 04:37:02.000 167 21618.74 416.47 42717.02 88888.00 2024-06-15 04:37:03.000 167 21618.77 416.49 42717.02 88888.00 2024-06-15 04:37:04.000 167 21618.77 416.52 42717.00 88888.00 2024-06-15 04:37:05.000 167 21618.72 416.54 42716.97 99999.00 2024-06-15 04:37:06.000 167 21618.65 416.46 42716.95 99999.00 2024-06-15 04:37:07.000 167 21618.59 416.36 42716.93 99999.00 2024-06-15 04:37:08.000 167 21618.58 416.35 42716.89 99999.00 2024-06-15 04:37:09.000 167 21618.58 416.37 42716.89 99999.00 2024-06-15 04:37:10.000 167 21618.58 416.35 42716.94 47832.67 2024-06-15 04:37:11.000 167 21618.59 416.33 42716.99 88888.00 2024-06-15 04:37:12.000 167 21618.61 416.31 42717.01 88888.00 2024-06-15 04:37:13.000 167 21618.61 416.29 42717.02 88888.00 2024-06-15 04:37:14.000 167 21618.58 416.27 42716.98 88888.00 2024-06-15 04:37:15.000 167 21618.55 416.28 42716.93 47832.70 2024-06-15 04:37:16.000 167 21618.53 416.31 42716.93 88888.00 2024-06-15 04:37:17.000 167 21618.52 416.34 42716.94 88888.00 2024-06-15 04:37:18.000 167 21618.52 416.36 42716.96 88888.00 2024-06-15 04:37:19.000 167 21618.53 416.37 42717.00 88888.00 2024-06-15 04:37:20.000 167 21618.55 416.36 42717.02 47832.54 2024-06-15 04:37:21.000 167 21618.58 416.34 42717.00 88888.00 2024-06-15 04:37:22.000 167 21618.61 416.36 42717.01 88888.00 2024-06-15 04:37:23.000 167 21618.65 416.39 42717.01 88888.00 2024-06-15 04:37:24.000 167 21618.65 416.38 42716.94 88888.00 2024-06-15 04:37:25.000 167 21618.65 416.32 42716.87 47832.76 2024-06-15 04:37:26.000 167 21618.66 416.31 42716.86 88888.00 2024-06-15 04:37:27.000 167 21618.66 416.35 42716.92 88888.00 2024-06-15 04:37:28.000 167 21618.68 416.34 42716.98 88888.00 2024-06-15 04:37:29.000 167 21618.74 416.33 42717.01 88888.00 2024-06-15 04:37:30.000 167 21618.79 416.37 42717.01 47832.74 2024-06-15 04:37:31.000 167 21618.77 416.40 42717.01 88888.00 2024-06-15 04:37:32.000 167 21618.70 416.34 42717.02 88888.00 2024-06-15 04:37:33.000 167 21618.64 416.27 42717.00 88888.00 2024-06-15 04:37:34.000 167 21618.60 416.27 42716.97 88888.00 2024-06-15 04:37:35.000 167 21618.58 416.28 42716.94 47832.86 2024-06-15 04:37:36.000 167 21618.59 416.26 42716.91 88888.00 2024-06-15 04:37:37.000 167 21618.63 416.25 42716.85 88888.00 2024-06-15 04:37:38.000 167 21618.66 416.27 42716.83 88888.00 2024-06-15 04:37:39.000 167 21618.65 416.28 42716.87 88888.00 2024-06-15 04:37:40.000 167 21618.61 416.29 42716.88 47832.58 2024-06-15 04:37:41.000 167 21618.61 416.30 42716.82 88888.00 2024-06-15 04:37:42.000 167 21618.64 416.32 42716.81 88888.00 2024-06-15 04:37:43.000 167 21618.66 416.35 42716.85 88888.00 2024-06-15 04:37:44.000 167 21618.68 416.38 42716.88 88888.00 2024-06-15 04:37:45.000 167 21618.68 416.39 42716.86 47832.51 2024-06-15 04:37:46.000 167 21618.69 416.38 42716.86 88888.00 2024-06-15 04:37:47.000 167 21618.69 416.37 42716.88 88888.00 2024-06-15 04:37:48.000 167 21618.67 416.36 42716.88 88888.00 2024-06-15 04:37:49.000 167 21618.66 416.34 42716.87 88888.00 2024-06-15 04:37:50.000 167 21618.67 416.33 42716.84 47832.66 2024-06-15 04:37:51.000 167 21618.67 416.35 42716.81 88888.00 2024-06-15 04:37:52.000 167 21618.67 416.37 42716.82 88888.00 2024-06-15 04:37:53.000 167 21618.69 416.35 42716.86 88888.00 2024-06-15 04:37:54.000 167 21618.73 416.29 42716.88 88888.00 2024-06-15 04:37:55.000 167 21618.75 416.28 42716.89 47832.98 2024-06-15 04:37:56.000 167 21618.74 416.31 42716.93 88888.00 2024-06-15 04:37:57.000 167 21618.70 416.32 42716.95 88888.00 2024-06-15 04:37:58.000 167 21618.67 416.32 42716.91 88888.00 2024-06-15 04:37:59.000 167 21618.69 416.29 42716.88 88888.00 2024-06-15 04:38:00.000 167 21618.71 416.27 42716.88 47832.75 2024-06-15 04:38:01.000 167 21618.71 416.27 42716.89 88888.00 2024-06-15 04:38:02.000 167 21618.73 416.30 42716.89 88888.00 2024-06-15 04:38:03.000 167 21618.77 416.32 42716.88 88888.00 2024-06-15 04:38:04.000 167 21618.76 416.32 42716.88 88888.00 2024-06-15 04:38:05.000 167 21618.70 416.30 42716.92 47832.48 2024-06-15 04:38:06.000 167 21618.65 416.28 42716.97 88888.00 2024-06-15 04:38:07.000 167 21618.64 416.29 42716.95 88888.00 2024-06-15 04:38:08.000 167 21618.63 416.31 42716.91 88888.00 2024-06-15 04:38:09.000 167 21618.64 416.33 42716.91 88888.00 2024-06-15 04:38:10.000 167 21618.67 416.33 42716.93 47832.71 2024-06-15 04:38:11.000 167 21618.69 416.31 42716.93 88888.00 2024-06-15 04:38:12.000 167 21618.69 416.28 42716.94 88888.00 2024-06-15 04:38:13.000 167 21618.69 416.27 42716.95 88888.00 2024-06-15 04:38:14.000 167 21618.68 416.29 42716.95 88888.00 2024-06-15 04:38:15.000 167 21618.65 416.27 42716.97 47832.63 2024-06-15 04:38:16.000 167 21618.65 416.26 42717.00 88888.00 2024-06-15 04:38:17.000 167 21618.68 416.30 42716.98 88888.00 2024-06-15 04:38:18.000 167 21618.70 416.32 42716.93 88888.00 2024-06-15 04:38:19.000 167 21618.71 416.29 42716.93 88888.00 2024-06-15 04:38:20.000 167 21618.69 416.28 42716.94 47832.76 2024-06-15 04:38:21.000 167 21618.64 416.32 42716.84 88888.00 2024-06-15 04:38:22.000 167 21618.56 416.35 42716.72 88888.00 2024-06-15 04:38:23.000 167 21618.57 416.37 42716.71 88888.00 2024-06-15 04:38:24.000 167 21618.65 416.39 42716.78 88888.00 2024-06-15 04:38:25.000 167 21618.69 416.39 42716.81 47832.61 2024-06-15 04:38:26.000 167 21618.68 416.37 42716.80 88888.00 2024-06-15 04:38:27.000 167 21618.69 416.39 42716.82 88888.00 2024-06-15 04:38:28.000 167 21618.70 416.44 42716.84 88888.00 2024-06-15 04:38:29.000 167 21618.67 416.47 42716.82 88888.00 2024-06-15 04:38:30.000 167 21618.65 416.48 42716.79 47832.49 2024-06-15 04:38:31.000 167 21618.67 416.46 42716.81 88888.00 2024-06-15 04:38:32.000 167 21618.73 416.45 42716.83 88888.00 2024-06-15 04:38:33.000 167 21618.77 416.49 42716.84 88888.00 2024-06-15 04:38:34.000 167 21618.79 416.52 42716.87 88888.00 2024-06-15 04:38:35.000 167 21618.79 416.50 42716.93 47832.38 2024-06-15 04:38:36.000 167 21618.74 416.47 42716.90 88888.00 2024-06-15 04:38:37.000 167 21618.66 416.46 42716.82 88888.00 2024-06-15 04:38:38.000 167 21618.64 416.44 42716.78 88888.00 2024-06-15 04:38:39.000 167 21618.66 416.42 42716.79 88888.00 2024-06-15 04:38:40.000 167 21618.69 416.40 42716.84 47833.32 2024-06-15 04:38:41.000 167 21618.73 416.41 42716.88 88888.00 2024-06-15 04:38:42.000 167 21618.76 416.46 42716.90 88888.00 2024-06-15 04:38:43.000 167 21618.75 416.48 42716.91 88888.00 2024-06-15 04:38:44.000 167 21618.75 416.45 42716.91 88888.00 2024-06-15 04:38:45.000 167 21618.76 416.40 42716.92 47832.72 2024-06-15 04:38:46.000 167 21618.77 416.40 42716.89 88888.00 2024-06-15 04:38:47.000 167 21618.77 416.41 42716.84 88888.00 2024-06-15 04:38:48.000 167 21618.72 416.40 42716.82 88888.00 2024-06-15 04:38:49.000 167 21618.63 416.38 42716.83 88888.00 2024-06-15 04:38:50.000 167 21618.58 416.36 42716.82 47832.61 2024-06-15 04:38:51.000 167 21618.64 416.33 42716.80 88888.00 2024-06-15 04:38:52.000 167 21618.69 416.34 42716.80 88888.00 2024-06-15 04:38:53.000 167 21618.70 416.37 42716.79 88888.00 2024-06-15 04:38:54.000 167 21618.69 416.41 42716.79 88888.00 2024-06-15 04:38:55.000 167 21618.69 416.42 42716.78 47833.04 2024-06-15 04:38:56.000 167 21618.73 416.44 42716.78 88888.00 2024-06-15 04:38:57.000 167 21618.74 416.44 42716.77 88888.00 2024-06-15 04:38:58.000 167 21618.72 416.39 42716.77 88888.00 2024-06-15 04:38:59.000 167 21618.72 416.36 42716.83 88888.00 2024-06-15 04:39:00.000 167 21618.73 416.36 42716.88 99999.00 2024-06-15 04:39:01.000 167 21618.75 416.38 42716.86 99999.00 2024-06-15 04:39:02.000 167 21618.84 416.39 42716.85 99999.00 2024-06-15 04:39:03.000 167 21618.94 416.38 42716.88 99999.00 2024-06-15 04:39:04.000 167 21618.94 416.36 42716.87 99999.00 2024-06-15 04:39:05.000 167 21618.86 416.36 42716.83 47832.61 2024-06-15 04:39:06.000 167 21618.83 416.35 42716.82 88888.00 2024-06-15 04:39:07.000 167 21618.85 416.33 42716.84 88888.00 2024-06-15 04:39:08.000 167 21618.87 416.34 42716.87 88888.00 2024-06-15 04:39:09.000 167 21618.88 416.38 42716.90 88888.00 2024-06-15 04:39:10.000 167 21618.88 416.41 42716.93 47832.64 2024-06-15 04:39:11.000 167 21618.84 416.41 42716.93 88888.00 2024-06-15 04:39:12.000 167 21618.82 416.40 42716.92 88888.00 2024-06-15 04:39:13.000 167 21618.81 416.41 42716.90 88888.00 2024-06-15 04:39:14.000 167 21618.80 416.41 42716.88 88888.00 2024-06-15 04:39:15.000 167 21618.76 416.40 42716.84 47832.88 2024-06-15 04:39:16.000 167 21618.73 416.39 42716.83 88888.00 2024-06-15 04:39:17.000 167 21618.74 416.41 42716.86 88888.00 2024-06-15 04:39:18.000 167 21618.78 416.40 42716.89 88888.00 2024-06-15 04:39:19.000 167 21618.80 416.39 42716.91 88888.00 2024-06-15 04:39:20.000 167 21618.79 416.42 42716.92 47832.79 2024-06-15 04:39:21.000 167 21618.76 416.48 42716.91 88888.00 2024-06-15 04:39:22.000 167 21618.72 416.50 42716.89 88888.00 2024-06-15 04:39:23.000 167 21618.67 416.48 42716.84 88888.00 2024-06-15 04:39:24.000 167 21618.66 416.47 42716.84 88888.00 2024-06-15 04:39:25.000 167 21618.70 416.46 42716.89 47833.67 2024-06-15 04:39:26.000 167 21618.76 416.48 42716.97 88888.00 2024-06-15 04:39:27.000 167 21618.81 416.51 42717.01 88888.00 2024-06-15 04:39:28.000 167 21618.83 416.55 42717.02 88888.00 2024-06-15 04:39:29.000 167 21618.87 416.62 42716.99 88888.00 2024-06-15 04:39:30.000 167 21618.90 416.64 42716.94 47832.53 2024-06-15 04:39:31.000 167 21618.89 416.59 42716.84 88888.00 2024-06-15 04:39:32.000 167 21618.87 416.50 42716.79 88888.00 2024-06-15 04:39:33.000 167 21618.87 416.46 42716.81 88888.00 2024-06-15 04:39:34.000 167 21618.90 416.49 42716.84 88888.00 2024-06-15 04:39:35.000 167 21618.94 416.54 42716.85 47832.78 2024-06-15 04:39:36.000 167 21618.98 416.55 42716.83 88888.00 2024-06-15 04:39:37.000 167 21618.99 416.53 42716.78 88888.00 2024-06-15 04:39:38.000 167 21619.00 416.52 42716.75 88888.00 2024-06-15 04:39:39.000 167 21619.01 416.53 42716.79 88888.00 2024-06-15 04:39:40.000 167 21619.01 416.53 42716.86 47833.00 2024-06-15 04:39:41.000 167 21619.02 416.54 42716.93 88888.00 2024-06-15 04:39:42.000 167 21619.02 416.54 42716.94 88888.00 2024-06-15 04:39:43.000 167 21619.00 416.53 42716.87 88888.00 2024-06-15 04:39:44.000 167 21618.98 416.54 42716.82 88888.00 2024-06-15 04:39:45.000 167 21618.97 416.55 42716.82 47832.65 2024-06-15 04:39:46.000 167 21618.99 416.54 42716.85 88888.00 2024-06-15 04:39:47.000 167 21618.96 416.50 42716.87 88888.00 2024-06-15 04:39:48.000 167 21618.90 416.49 42716.85 88888.00 2024-06-15 04:39:49.000 167 21618.87 416.50 42716.82 88888.00 2024-06-15 04:39:50.000 167 21618.90 416.50 42716.83 47833.21 2024-06-15 04:39:51.000 167 21618.90 416.52 42716.86 88888.00 2024-06-15 04:39:52.000 167 21618.87 416.57 42716.87 88888.00 2024-06-15 04:39:53.000 167 21618.87 416.60 42716.84 88888.00 2024-06-15 04:39:54.000 167 21618.88 416.56 42716.79 88888.00 2024-06-15 04:39:55.000 167 21618.86 416.53 42716.79 47832.77 2024-06-15 04:39:56.000 167 21618.84 416.56 42716.83 88888.00 2024-06-15 04:39:57.000 167 21618.85 416.59 42716.82 88888.00 2024-06-15 04:39:58.000 167 21618.85 416.56 42716.79 88888.00 2024-06-15 04:39:59.000 167 21618.86 416.50 42716.84 88888.00 2024-06-15 04:40:00.000 167 21618.88 416.47 42716.93 47832.72 2024-06-15 04:40:01.000 167 21618.89 416.48 42716.94 88888.00 2024-06-15 04:40:02.000 167 21618.90 416.50 42716.91 88888.00 2024-06-15 04:40:03.000 167 21618.89 416.50 42716.89 88888.00 2024-06-15 04:40:04.000 167 21618.85 416.50 42716.88 88888.00 2024-06-15 04:40:05.000 167 21618.89 416.50 42716.89 47832.52 2024-06-15 04:40:06.000 167 21619.01 416.50 42716.93 88888.00 2024-06-15 04:40:07.000 167 21619.10 416.51 42716.95 88888.00 2024-06-15 04:40:08.000 167 21619.13 416.53 42716.94 88888.00 2024-06-15 04:40:09.000 167 21619.12 416.54 42716.94 88888.00 2024-06-15 04:40:10.000 167 21619.09 416.54 42716.94 99999.00 2024-06-15 04:40:11.000 167 21619.07 416.51 42716.94 99999.00 2024-06-15 04:40:12.000 167 21619.04 416.48 42716.96 99999.00 2024-06-15 04:40:13.000 167 21619.00 416.51 42716.99 99999.00 2024-06-15 04:40:14.000 167 21618.98 416.55 42717.00 99999.00 2024-06-15 04:40:15.000 167 21618.98 416.54 42716.97 47832.88 2024-06-15 04:40:16.000 167 21619.00 416.47 42716.91 88888.00 2024-06-15 04:40:17.000 167 21619.01 416.44 42716.88 88888.00 2024-06-15 04:40:18.000 167 21619.03 416.48 42716.90 88888.00 2024-06-15 04:40:19.000 167 21619.07 416.52 42716.94 88888.00 2024-06-15 04:40:20.000 167 21619.09 416.56 42716.94 47833.03 2024-06-15 04:40:21.000 167 21619.07 416.60 42716.94 88888.00 2024-06-15 04:40:22.000 167 21619.03 416.63 42716.93 88888.00 2024-06-15 04:40:23.000 167 21619.01 416.61 42716.91 88888.00 2024-06-15 04:40:24.000 167 21619.00 416.57 42716.91 88888.00 2024-06-15 04:40:25.000 167 21618.99 416.54 42716.90 47832.95 2024-06-15 04:40:26.000 167 21618.98 416.56 42716.91 88888.00 2024-06-15 04:40:27.000 167 21618.98 416.59 42716.93 88888.00 2024-06-15 04:40:28.000 167 21619.01 416.60 42716.95 88888.00 2024-06-15 04:40:29.000 167 21619.02 416.57 42716.97 88888.00 2024-06-15 04:40:30.000 167 21619.01 416.53 42716.97 47832.74 2024-06-15 04:40:31.000 167 21618.98 416.53 42716.94 88888.00 2024-06-15 04:40:32.000 167 21618.97 416.54 42716.88 88888.00 2024-06-15 04:40:33.000 167 21618.95 416.54 42716.80 88888.00 2024-06-15 04:40:34.000 167 21618.97 416.52 42716.73 88888.00 2024-06-15 04:40:35.000 167 21619.01 416.51 42716.74 47833.45 2024-06-15 04:40:36.000 167 21619.03 416.53 42716.79 88888.00 2024-06-15 04:40:37.000 167 21618.99 416.60 42716.80 88888.00 2024-06-15 04:40:38.000 167 21618.94 416.61 42716.81 88888.00 2024-06-15 04:40:39.000 167 21618.90 416.55 42716.85 88888.00 2024-06-15 04:40:40.000 167 21618.90 416.49 42716.88 47832.85 2024-06-15 04:40:41.000 167 21618.94 416.48 42716.87 88888.00 2024-06-15 04:40:42.000 167 21618.98 416.51 42716.89 88888.00 2024-06-15 04:40:43.000 167 21619.00 416.53 42716.94 88888.00 2024-06-15 04:40:44.000 167 21619.02 416.53 42716.96 88888.00 2024-06-15 04:40:45.000 167 21619.03 416.56 42716.91 47832.87 2024-06-15 04:40:46.000 167 21619.00 416.61 42716.86 88888.00 2024-06-15 04:40:47.000 167 21619.00 416.64 42716.83 88888.00 2024-06-15 04:40:48.000 167 21619.07 416.62 42716.82 88888.00 2024-06-15 04:40:49.000 167 21619.12 416.61 42716.84 88888.00 2024-06-15 04:40:50.000 167 21619.12 416.63 42716.90 47832.85 2024-06-15 04:40:51.000 167 21619.08 416.63 42716.92 88888.00 2024-06-15 04:40:52.000 167 21619.07 416.61 42716.88 88888.00 2024-06-15 04:40:53.000 167 21619.08 416.57 42716.86 88888.00 2024-06-15 04:40:54.000 167 21619.10 416.51 42716.90 88888.00 2024-06-15 04:40:55.000 167 21619.12 416.46 42716.95 47832.91 2024-06-15 04:40:56.000 167 21619.16 416.47 42716.95 88888.00 2024-06-15 04:40:57.000 167 21619.19 416.54 42716.87 88888.00 2024-06-15 04:40:58.000 167 21619.20 416.61 42716.82 88888.00 2024-06-15 04:40:59.000 167 21619.16 416.66 42716.86 88888.00 2024-06-15 04:41:00.000 167 21619.09 416.67 42716.89 47832.99 2024-06-15 04:41:01.000 167 21619.03 416.67 42716.87 88888.00 2024-06-15 04:41:02.000 167 21619.03 416.67 42716.86 88888.00 2024-06-15 04:41:03.000 167 21619.06 416.65 42716.91 88888.00 2024-06-15 04:41:04.000 167 21619.06 416.63 42716.96 88888.00 2024-06-15 04:41:05.000 167 21619.02 416.63 42716.95 47832.96 2024-06-15 04:41:06.000 167 21618.97 416.62 42716.94 88888.00 2024-06-15 04:41:07.000 167 21618.91 416.57 42716.90 88888.00 2024-06-15 04:41:08.000 167 21618.89 416.52 42716.83 88888.00 2024-06-15 04:41:09.000 167 21618.93 416.50 42716.80 88888.00 2024-06-15 04:41:10.000 167 21618.97 416.54 42716.82 47832.68 2024-06-15 04:41:11.000 167 21618.97 416.61 42716.86 88888.00 2024-06-15 04:41:12.000 167 21618.93 416.66 42716.88 88888.00 2024-06-15 04:41:13.000 167 21618.92 416.68 42716.87 88888.00 2024-06-15 04:41:14.000 167 21618.91 416.66 42716.82 88888.00 2024-06-15 04:41:15.000 167 21618.91 416.62 42716.82 47832.69 2024-06-15 04:41:16.000 167 21618.91 416.64 42716.86 88888.00 2024-06-15 04:41:17.000 167 21618.91 416.70 42716.89 88888.00 2024-06-15 04:41:18.000 167 21618.90 416.71 42716.87 88888.00 2024-06-15 04:41:19.000 167 21618.89 416.67 42716.82 88888.00 2024-06-15 04:41:20.000 167 21618.90 416.66 42716.79 47833.53 2024-06-15 04:41:21.000 167 21618.91 416.66 42716.80 88888.00 2024-06-15 04:41:22.000 167 21618.93 416.64 42716.86 88888.00 2024-06-15 04:41:23.000 167 21618.94 416.62 42716.88 88888.00 2024-06-15 04:41:24.000 167 21618.93 416.61 42716.88 88888.00 2024-06-15 04:41:25.000 167 21618.94 416.60 42716.89 47832.60 2024-06-15 04:41:26.000 167 21618.99 416.62 42716.89 88888.00 2024-06-15 04:41:27.000 167 21619.06 416.66 42716.88 88888.00 2024-06-15 04:41:28.000 167 21619.03 416.70 42716.89 88888.00 2024-06-15 04:41:29.000 167 21618.99 416.72 42716.89 88888.00 2024-06-15 04:41:30.000 167 21619.06 416.69 42716.91 47832.93 2024-06-15 04:41:31.000 167 21619.15 416.62 42716.96 88888.00 2024-06-15 04:41:32.000 167 21619.11 416.58 42716.95 88888.00 2024-06-15 04:41:33.000 167 21619.00 416.58 42716.92 88888.00 2024-06-15 04:41:34.000 167 21618.96 416.58 42716.90 88888.00 2024-06-15 04:41:35.000 167 21619.00 416.60 42716.92 47832.70 2024-06-15 04:41:36.000 167 21619.02 416.60 42716.93 88888.00 2024-06-15 04:41:37.000 167 21619.01 416.54 42716.91 88888.00 2024-06-15 04:41:38.000 167 21619.02 416.48 42716.86 88888.00 2024-06-15 04:41:39.000 167 21619.03 416.45 42716.79 88888.00 2024-06-15 04:41:40.000 167 21619.01 416.47 42716.76 47833.16 2024-06-15 04:41:41.000 167 21619.00 416.49 42716.81 88888.00 2024-06-15 04:41:42.000 167 21619.03 416.48 42716.85 88888.00 2024-06-15 04:41:43.000 167 21619.04 416.53 42716.85 88888.00 2024-06-15 04:41:44.000 167 21619.03 416.59 42716.83 88888.00 2024-06-15 04:41:45.000 167 21619.00 416.58 42716.82 47832.81 2024-06-15 04:41:46.000 167 21619.00 416.50 42716.80 88888.00 2024-06-15 04:41:47.000 167 21619.05 416.44 42716.83 88888.00 2024-06-15 04:41:48.000 167 21619.10 416.44 42716.85 88888.00 2024-06-15 04:41:49.000 167 21619.09 416.46 42716.82 88888.00 2024-06-15 04:41:50.000 167 21619.06 416.45 42716.82 47832.69 2024-06-15 04:41:51.000 167 21619.07 416.39 42716.86 88888.00 2024-06-15 04:41:52.000 167 21619.12 416.36 42716.86 88888.00 2024-06-15 04:41:53.000 167 21619.15 416.37 42716.82 88888.00 2024-06-15 04:41:54.000 167 21619.10 416.36 42716.77 88888.00 2024-06-15 04:41:55.000 167 21619.06 416.31 42716.77 47832.71 2024-06-15 04:41:56.000 167 21619.09 416.27 42716.78 88888.00 2024-06-15 04:41:57.000 167 21619.11 416.28 42716.78 88888.00 2024-06-15 04:41:58.000 167 21619.06 416.33 42716.78 88888.00 2024-06-15 04:41:59.000 167 21619.02 416.34 42716.82 88888.00 2024-06-15 04:42:00.000 167 21619.07 416.33 42716.86 47832.43 2024-06-15 04:42:01.000 167 21619.14 416.35 42716.86 88888.00 2024-06-15 04:42:02.000 167 21619.14 416.37 42716.84 88888.00 2024-06-15 04:42:03.000 167 21619.11 416.36 42716.82 88888.00 2024-06-15 04:42:04.000 167 21619.10 416.34 42716.82 88888.00 2024-06-15 04:42:05.000 167 21619.08 416.32 42716.82 99999.00 2024-06-15 04:42:06.000 167 21619.08 416.31 42716.81 99999.00 2024-06-15 04:42:07.000 167 21619.07 416.31 42716.77 99999.00 2024-06-15 04:42:08.000 167 21619.06 416.30 42716.75 99999.00 2024-06-15 04:42:09.000 167 21619.08 416.31 42716.79 99999.00 2024-06-15 04:42:10.000 167 21619.12 416.32 42716.84 47832.32 2024-06-15 04:42:11.000 167 21619.11 416.30 42716.87 88888.00 2024-06-15 04:42:12.000 167 21619.08 416.25 42716.83 88888.00 2024-06-15 04:42:13.000 167 21619.10 416.26 42716.78 88888.00 2024-06-15 04:42:14.000 167 21619.12 416.31 42716.77 88888.00 2024-06-15 04:42:15.000 167 21619.11 416.32 42716.80 47832.30 2024-06-15 04:42:16.000 167 21619.12 416.29 42716.84 88888.00 2024-06-15 04:42:17.000 167 21619.15 416.26 42716.87 88888.00 2024-06-15 04:42:18.000 167 21619.15 416.27 42716.84 88888.00 2024-06-15 04:42:19.000 167 21619.14 416.29 42716.83 88888.00 2024-06-15 04:42:20.000 167 21619.12 416.26 42716.85 47833.13 2024-06-15 04:42:21.000 167 21619.09 416.22 42716.83 88888.00 2024-06-15 04:42:22.000 167 21619.07 416.22 42716.79 88888.00 2024-06-15 04:42:23.000 167 21619.09 416.26 42716.77 88888.00 2024-06-15 04:42:24.000 167 21619.13 416.28 42716.81 88888.00 2024-06-15 04:42:25.000 167 21619.10 416.26 42716.81 47832.49 2024-06-15 04:42:26.000 167 21619.08 416.20 42716.78 88888.00 2024-06-15 04:42:27.000 167 21619.12 416.16 42716.75 88888.00 2024-06-15 04:42:28.000 167 21619.18 416.19 42716.73 88888.00 2024-06-15 04:42:29.000 167 21619.19 416.27 42716.69 88888.00 2024-06-15 04:42:30.000 167 21619.17 416.32 42716.68 47832.57 2024-06-15 04:42:31.000 167 21619.17 416.33 42716.71 88888.00 2024-06-15 04:42:32.000 167 21619.18 416.33 42716.73 88888.00 2024-06-15 04:42:33.000 167 21619.17 416.29 42716.73 88888.00 2024-06-15 04:42:34.000 167 21619.15 416.27 42716.73 88888.00 2024-06-15 04:42:35.000 167 21619.16 416.27 42716.77 47832.36 2024-06-15 04:42:36.000 167 21619.18 416.28 42716.80 88888.00 2024-06-15 04:42:37.000 167 21619.18 416.27 42716.79 88888.00 2024-06-15 04:42:38.000 167 21619.16 416.25 42716.78 88888.00 2024-06-15 04:42:39.000 167 21619.14 416.26 42716.80 88888.00 2024-06-15 04:42:40.000 167 21619.13 416.29 42716.83 47832.77 2024-06-15 04:42:41.000 167 21619.15 416.29 42716.84 88888.00 2024-06-15 04:42:42.000 167 21619.17 416.25 42716.83 88888.00 2024-06-15 04:42:43.000 167 21619.16 416.23 42716.81 88888.00 2024-06-15 04:42:44.000 167 21619.12 416.25 42716.80 88888.00 2024-06-15 04:42:45.000 167 21619.11 416.28 42716.84 47832.73 2024-06-15 04:42:46.000 167 21619.11 416.32 42716.89 88888.00 2024-06-15 04:42:47.000 167 21619.08 416.37 42716.92 88888.00 2024-06-15 04:42:48.000 167 21619.10 416.39 42716.90 88888.00 2024-06-15 04:42:49.000 167 21619.16 416.38 42716.85 88888.00 2024-06-15 04:42:50.000 167 21619.19 416.36 42716.81 99999.00 2024-06-15 04:42:51.000 167 21619.21 416.38 42716.81 99999.00 2024-06-15 04:42:52.000 167 21619.24 416.42 42716.84 99999.00 2024-06-15 04:42:53.000 167 21619.25 416.43 42716.82 99999.00 2024-06-15 04:42:54.000 167 21619.24 416.39 42716.80 99999.00 2024-06-15 04:42:55.000 167 21619.20 416.38 42716.83 47833.14 2024-06-15 04:42:56.000 167 21619.17 416.39 42716.89 88888.00 2024-06-15 04:42:57.000 167 21619.17 416.38 42716.92 88888.00 2024-06-15 04:42:58.000 167 21619.18 416.38 42716.94 88888.00 2024-06-15 04:42:59.000 167 21619.17 416.41 42716.95 88888.00 2024-06-15 04:43:00.000 167 21619.18 416.44 42716.96 47833.16 2024-06-15 04:43:01.000 167 21619.23 416.46 42716.97 88888.00 2024-06-15 04:43:02.000 167 21619.27 416.47 42716.94 88888.00 2024-06-15 04:43:03.000 167 21619.26 416.45 42716.88 88888.00 2024-06-15 04:43:04.000 167 21619.18 416.41 42716.82 88888.00 2024-06-15 04:43:05.000 167 21619.09 416.41 42716.79 47832.79 2024-06-15 04:43:06.000 167 21619.06 416.44 42716.80 88888.00 2024-06-15 04:43:07.000 167 21619.04 416.46 42716.83 88888.00 2024-06-15 04:43:08.000 167 21619.05 416.44 42716.87 88888.00 2024-06-15 04:43:09.000 167 21619.10 416.42 42716.90 88888.00 2024-06-15 04:43:10.000 167 21619.15 416.40 42716.92 47832.67 2024-06-15 04:43:11.000 167 21619.14 416.43 42716.90 88888.00 2024-06-15 04:43:12.000 167 21619.12 416.46 42716.85 88888.00 2024-06-15 04:43:13.000 167 21619.12 416.47 42716.82 88888.00 2024-06-15 04:43:14.000 167 21619.11 416.44 42716.84 88888.00 2024-06-15 04:43:15.000 167 21619.13 416.40 42716.87 47833.78 2024-06-15 04:43:16.000 167 21619.15 416.38 42716.85 88888.00 2024-06-15 04:43:17.000 167 21619.19 416.38 42716.85 88888.00 2024-06-15 04:43:18.000 167 21619.27 416.38 42716.92 88888.00 2024-06-15 04:43:19.000 167 21619.30 416.40 42716.97 88888.00 2024-06-15 04:43:20.000 167 21619.26 416.43 42716.95 47832.79 2024-06-15 04:43:21.000 167 21619.23 416.43 42716.93 88888.00 2024-06-15 04:43:22.000 167 21619.22 416.40 42716.88 88888.00 2024-06-15 04:43:23.000 167 21619.19 416.38 42716.79 88888.00 2024-06-15 04:43:24.000 167 21619.21 416.40 42716.79 88888.00 2024-06-15 04:43:25.000 167 21619.25 416.44 42716.87 47832.54 2024-06-15 04:43:26.000 167 21619.30 416.43 42716.91 88888.00 2024-06-15 04:43:27.000 167 21619.34 416.36 42716.93 88888.00 2024-06-15 04:43:28.000 167 21619.33 416.32 42716.91 88888.00 2024-06-15 04:43:29.000 167 21619.30 416.32 42716.88 88888.00 2024-06-15 04:43:30.000 167 21619.28 416.38 42716.88 47832.79 2024-06-15 04:43:31.000 167 21619.27 416.45 42716.89 88888.00 2024-06-15 04:43:32.000 167 21619.25 416.47 42716.87 88888.00 2024-06-15 04:43:33.000 167 21619.24 416.44 42716.87 88888.00 2024-06-15 04:43:34.000 167 21619.26 416.39 42716.85 88888.00 2024-06-15 04:43:35.000 167 21619.28 416.39 42716.82 99999.00 2024-06-15 04:43:36.000 167 21619.29 416.44 42716.82 99999.00 2024-06-15 04:43:37.000 167 21619.29 416.46 42716.83 99999.00 2024-06-15 04:43:38.000 167 21619.34 416.43 42716.87 99999.00 2024-06-15 04:43:39.000 167 21619.44 416.42 42716.94 99999.00 2024-06-15 04:43:40.000 167 21619.47 416.43 42716.96 47832.97 2024-06-15 04:43:41.000 167 21619.39 416.45 42716.96 88888.00 2024-06-15 04:43:42.000 167 21619.30 416.46 42716.95 88888.00 2024-06-15 04:43:43.000 167 21619.31 416.46 42716.93 88888.00 2024-06-15 04:43:44.000 167 21619.35 416.45 42716.94 88888.00 2024-06-15 04:43:45.000 167 21619.35 416.45 42716.94 47832.49 2024-06-15 04:43:46.000 167 21619.32 416.48 42716.91 88888.00 2024-06-15 04:43:47.000 167 21619.32 416.50 42716.88 88888.00 2024-06-15 04:43:48.000 167 21619.34 416.51 42716.90 88888.00 2024-06-15 04:43:49.000 167 21619.35 416.51 42716.95 88888.00 2024-06-15 04:43:50.000 167 21619.37 416.49 42716.98 47832.78 2024-06-15 04:43:51.000 167 21619.40 416.45 42717.00 88888.00 2024-06-15 04:43:52.000 167 21619.39 416.44 42717.02 88888.00 2024-06-15 04:43:53.000 167 21619.35 416.46 42717.04 88888.00 2024-06-15 04:43:54.000 167 21619.33 416.47 42717.05 88888.00 2024-06-15 04:43:55.000 167 21619.30 416.44 42717.06 47833.22 2024-06-15 04:43:56.000 167 21619.27 416.43 42717.07 88888.00 2024-06-15 04:43:57.000 167 21619.26 416.47 42717.08 88888.00 2024-06-15 04:43:58.000 167 21619.27 416.53 42717.02 88888.00 2024-06-15 04:43:59.000 167 21619.30 416.57 42716.98 88888.00 2024-06-15 04:44:00.000 167 21619.36 416.56 42717.00 47832.82 2024-06-15 04:44:01.000 167 21619.38 416.52 42717.02 88888.00 2024-06-15 04:44:02.000 167 21619.32 416.48 42716.98 88888.00 2024-06-15 04:44:03.000 167 21619.24 416.42 42716.91 88888.00 2024-06-15 04:44:04.000 167 21619.21 416.33 42716.87 88888.00 2024-06-15 04:44:05.000 167 21619.22 416.31 42716.85 47832.74 2024-06-15 04:44:06.000 167 21619.24 416.38 42716.82 88888.00 2024-06-15 04:44:07.000 167 21619.23 416.47 42716.82 88888.00 2024-06-15 04:44:08.000 167 21619.28 416.50 42716.84 88888.00 2024-06-15 04:44:09.000 167 21619.35 416.48 42716.86 88888.00 2024-06-15 04:44:10.000 167 21619.38 416.48 42716.88 47833.06 2024-06-15 04:44:11.000 167 21619.38 416.49 42716.93 88888.00 2024-06-15 04:44:12.000 167 21619.40 416.46 42716.96 88888.00 2024-06-15 04:44:13.000 167 21619.40 416.40 42716.93 88888.00 2024-06-15 04:44:14.000 167 21619.32 416.34 42716.89 88888.00 2024-06-15 04:44:15.000 167 21619.28 416.34 42716.88 47832.82 2024-06-15 04:44:16.000 167 21619.30 416.41 42716.94 88888.00 2024-06-15 04:44:17.000 167 21619.31 416.45 42717.01 88888.00 2024-06-15 04:44:18.000 167 21619.30 416.43 42717.02 88888.00 2024-06-15 04:44:19.000 167 21619.31 416.36 42716.95 88888.00 2024-06-15 04:44:20.000 167 21619.30 416.30 42716.86 47833.10 2024-06-15 04:44:21.000 167 21619.23 416.26 42716.77 88888.00 2024-06-15 04:44:22.000 167 21619.17 416.23 42716.71 88888.00 2024-06-15 04:44:23.000 167 21619.12 416.24 42716.69 88888.00 2024-06-15 04:44:24.000 167 21619.10 416.27 42716.73 88888.00 2024-06-15 04:44:25.000 167 21619.13 416.29 42716.79 47833.56 2024-06-15 04:44:26.000 167 21619.16 416.31 42716.83 88888.00 2024-06-15 04:44:27.000 167 21619.18 416.31 42716.83 88888.00 2024-06-15 04:44:28.000 167 21619.21 416.27 42716.82 88888.00 2024-06-15 04:44:29.000 167 21619.22 416.24 42716.82 88888.00 2024-06-15 04:44:30.000 167 21619.24 416.23 42716.88 47833.19 2024-06-15 04:44:31.000 167 21619.25 416.21 42716.95 88888.00 2024-06-15 04:44:32.000 167 21619.27 416.20 42716.93 88888.00 2024-06-15 04:44:33.000 167 21619.26 416.22 42716.86 88888.00 2024-06-15 04:44:34.000 167 21619.20 416.24 42716.83 88888.00 2024-06-15 04:44:35.000 167 21619.16 416.21 42716.86 47833.15 2024-06-15 04:44:36.000 167 21619.21 416.16 42716.92 88888.00 2024-06-15 04:44:37.000 167 21619.26 416.12 42716.96 88888.00 2024-06-15 04:44:38.000 167 21619.24 416.10 42716.94 88888.00 2024-06-15 04:44:39.000 167 21619.20 416.11 42716.91 88888.00 2024-06-15 04:44:40.000 167 21619.22 416.11 42716.91 47832.93 2024-06-15 04:44:41.000 167 21619.27 416.10 42716.93 88888.00 2024-06-15 04:44:42.000 167 21619.29 416.09 42716.94 88888.00 2024-06-15 04:44:43.000 167 21619.30 416.06 42716.93 88888.00 2024-06-15 04:44:44.000 167 21619.29 416.04 42716.89 88888.00 2024-06-15 04:44:45.000 167 21619.30 416.04 42716.83 47832.95 2024-06-15 04:44:46.000 167 21619.34 416.05 42716.80 88888.00 2024-06-15 04:44:47.000 167 21619.39 416.05 42716.81 88888.00 2024-06-15 04:44:48.000 167 21619.41 416.02 42716.84 88888.00 2024-06-15 04:44:49.000 167 21619.41 416.01 42716.88 88888.00 2024-06-15 04:44:50.000 167 21619.41 416.07 42716.89 47833.07 2024-06-15 04:44:51.000 167 21619.42 416.11 42716.84 88888.00 2024-06-15 04:44:52.000 167 21619.39 416.10 42716.77 88888.00 2024-06-15 04:44:53.000 167 21619.36 416.05 42716.73 88888.00 2024-06-15 04:44:54.000 167 21619.35 416.00 42716.75 88888.00 2024-06-15 04:44:55.000 167 21619.34 415.99 42716.73 47833.06 2024-06-15 04:44:56.000 167 21619.32 416.02 42716.71 88888.00 2024-06-15 04:44:57.000 167 21619.32 416.04 42716.73 88888.00 2024-06-15 04:44:58.000 167 21619.34 416.03 42716.77 88888.00 2024-06-15 04:44:59.000 167 21619.33 416.03 42716.79 88888.00 2024-06-15 04:45:00.000 167 21619.26 416.02 42716.81 47833.07 2024-06-15 04:45:01.000 167 21619.22 416.04 42716.81 88888.00 2024-06-15 04:45:02.000 167 21619.23 416.04 42716.83 88888.00 2024-06-15 04:45:03.000 167 21619.31 416.03 42716.89 88888.00 2024-06-15 04:45:04.000 167 21619.40 416.04 42716.94 88888.00 2024-06-15 04:45:05.000 167 21619.44 416.06 42716.94 47833.03 2024-06-15 04:45:06.000 167 21619.43 416.10 42716.91 88888.00 2024-06-15 04:45:07.000 167 21619.39 416.14 42716.88 88888.00 2024-06-15 04:45:08.000 167 21619.36 416.17 42716.88 88888.00 2024-06-15 04:45:09.000 167 21619.34 416.15 42716.91 88888.00 2024-06-15 04:45:10.000 167 21619.31 416.13 42716.94 47832.67 2024-06-15 04:45:11.000 167 21619.29 416.12 42716.96 88888.00 2024-06-15 04:45:12.000 167 21619.28 416.15 42716.97 88888.00 2024-06-15 04:45:13.000 167 21619.28 416.19 42716.97 88888.00 2024-06-15 04:45:14.000 167 21619.28 416.20 42716.99 88888.00 2024-06-15 04:45:15.000 167 21619.26 416.20 42717.01 47832.84 2024-06-15 04:45:16.000 167 21619.24 416.22 42716.98 88888.00 2024-06-15 04:45:17.000 167 21619.20 416.24 42716.93 88888.00 2024-06-15 04:45:18.000 167 21619.18 416.23 42716.91 88888.00 2024-06-15 04:45:19.000 167 21619.21 416.21 42716.91 88888.00 2024-06-15 04:45:20.000 167 21619.23 416.24 42716.90 47832.97 2024-06-15 04:45:21.000 167 21619.21 416.27 42716.90 88888.00 2024-06-15 04:45:22.000 167 21619.21 416.27 42716.97 88888.00 2024-06-15 04:45:23.000 167 21619.24 416.25 42717.04 88888.00 2024-06-15 04:45:24.000 167 21619.22 416.22 42716.99 88888.00 2024-06-15 04:45:25.000 167 21619.13 416.17 42716.89 47832.59 2024-06-15 04:45:26.000 167 21619.07 416.13 42716.87 88888.00 2024-06-15 04:45:27.000 167 21619.10 416.15 42716.91 88888.00 2024-06-15 04:45:28.000 167 21619.16 416.18 42716.93 88888.00 2024-06-15 04:45:29.000 167 21619.19 416.18 42716.93 88888.00 2024-06-15 04:45:30.000 167 21619.22 416.18 42716.95 99999.00 2024-06-15 04:45:31.000 167 21619.20 416.18 42716.96 99999.00 2024-06-15 04:45:32.000 167 21619.15 416.16 42716.93 99999.00 2024-06-15 04:45:33.000 167 21619.12 416.14 42716.94 99999.00 2024-06-15 04:45:34.000 167 21619.12 416.15 42716.94 99999.00 2024-06-15 04:45:35.000 167 21619.13 416.19 42716.93 47832.74 2024-06-15 04:45:36.000 167 21619.15 416.24 42716.94 88888.00 2024-06-15 04:45:37.000 167 21619.13 416.26 42716.93 88888.00 2024-06-15 04:45:38.000 167 21619.11 416.20 42716.88 88888.00 2024-06-15 04:45:39.000 167 21619.14 416.17 42716.86 88888.00 2024-06-15 04:45:40.000 167 21619.18 416.19 42716.86 47832.87 2024-06-15 04:45:41.000 167 21619.19 416.23 42716.88 88888.00 2024-06-15 04:45:42.000 167 21619.16 416.25 42716.88 88888.00 2024-06-15 04:45:43.000 167 21619.10 416.27 42716.90 88888.00 2024-06-15 04:45:44.000 167 21619.07 416.30 42716.93 88888.00 2024-06-15 04:45:45.000 167 21619.05 416.33 42716.93 47833.19 2024-06-15 04:45:46.000 167 21619.05 416.32 42716.90 88888.00 2024-06-15 04:45:47.000 167 21619.05 416.29 42716.90 88888.00 2024-06-15 04:45:48.000 167 21619.07 416.27 42716.94 88888.00 2024-06-15 04:45:49.000 167 21619.15 416.31 42717.02 88888.00 2024-06-15 04:45:50.000 167 21619.24 416.35 42717.10 47832.57 2024-06-15 04:45:51.000 167 21619.26 416.35 42717.12 88888.00 2024-06-15 04:45:52.000 167 21619.22 416.33 42717.08 88888.00 2024-06-15 04:45:53.000 167 21619.14 416.28 42716.99 88888.00 2024-06-15 04:45:54.000 167 21619.07 416.24 42716.91 88888.00 2024-06-15 04:45:55.000 167 21619.07 416.25 42716.93 99999.00 2024-06-15 04:45:56.000 167 21619.09 416.31 42716.98 99999.00 2024-06-15 04:45:57.000 167 21619.14 416.32 42717.03 99999.00 2024-06-15 04:45:58.000 167 21619.19 416.29 42717.07 99999.00 2024-06-15 04:45:59.000 167 21619.20 416.25 42717.11 99999.00 2024-06-15 04:46:00.000 167 21619.20 416.24 42717.11 47833.00 2024-06-15 04:46:01.000 167 21619.19 416.25 42717.09 88888.00 2024-06-15 04:46:02.000 167 21619.13 416.30 42717.01 88888.00 2024-06-15 04:46:03.000 167 21619.06 416.33 42716.95 88888.00 2024-06-15 04:46:04.000 167 21619.05 416.30 42716.96 88888.00 2024-06-15 04:46:05.000 167 21619.04 416.26 42716.95 47832.76 2024-06-15 04:46:06.000 167 21619.02 416.28 42716.90 88888.00 2024-06-15 04:46:07.000 167 21619.02 416.30 42716.89 88888.00 2024-06-15 04:46:08.000 167 21619.04 416.25 42716.89 88888.00 2024-06-15 04:46:09.000 167 21619.10 416.23 42716.90 88888.00 2024-06-15 04:46:10.000 167 21619.17 416.25 42716.95 47832.80 2024-06-15 04:46:11.000 167 21619.19 416.25 42717.01 88888.00 2024-06-15 04:46:12.000 167 21619.18 416.21 42717.04 88888.00 2024-06-15 04:46:13.000 167 21619.19 416.18 42717.04 88888.00 2024-06-15 04:46:14.000 167 21619.24 416.20 42717.02 88888.00 2024-06-15 04:46:15.000 167 21619.32 416.22 42717.03 47832.77 2024-06-15 04:46:16.000 167 21619.37 416.21 42717.07 88888.00 2024-06-15 04:46:17.000 167 21619.33 416.15 42717.07 88888.00 2024-06-15 04:46:18.000 167 21619.23 416.09 42717.03 88888.00 2024-06-15 04:46:19.000 167 21619.18 416.06 42716.98 88888.00 2024-06-15 04:46:20.000 167 21619.18 416.04 42716.97 47832.93 2024-06-15 04:46:21.000 167 21619.19 416.03 42716.95 88888.00 2024-06-15 04:46:22.000 167 21619.19 416.04 42716.94 88888.00 2024-06-15 04:46:23.000 167 21619.16 416.06 42716.93 88888.00 2024-06-15 04:46:24.000 167 21619.10 416.07 42716.89 88888.00 2024-06-15 04:46:25.000 167 21619.08 416.06 42716.86 47832.95 2024-06-15 04:46:26.000 167 21619.09 416.05 42716.84 88888.00 2024-06-15 04:46:27.000 167 21619.12 416.01 42716.83 88888.00 2024-06-15 04:46:28.000 167 21619.16 415.97 42716.86 88888.00 2024-06-15 04:46:29.000 167 21619.17 415.93 42716.88 88888.00 2024-06-15 04:46:30.000 167 21619.16 415.90 42716.85 47832.70 2024-06-15 04:46:31.000 167 21619.17 415.93 42716.84 88888.00 2024-06-15 04:46:32.000 167 21619.20 415.94 42716.89 88888.00 2024-06-15 04:46:33.000 167 21619.22 415.92 42716.91 88888.00 2024-06-15 04:46:34.000 167 21619.24 415.91 42716.89 88888.00 2024-06-15 04:46:35.000 167 21619.28 415.93 42716.86 47832.81 2024-06-15 04:46:36.000 167 21619.31 415.92 42716.82 88888.00 2024-06-15 04:46:37.000 167 21619.30 415.88 42716.79 88888.00 2024-06-15 04:46:38.000 167 21619.29 415.86 42716.80 88888.00 2024-06-15 04:46:39.000 167 21619.33 415.87 42716.87 88888.00 2024-06-15 04:46:40.000 167 21619.38 415.88 42716.91 47832.95 2024-06-15 04:46:41.000 167 21619.38 415.91 42716.88 88888.00 2024-06-15 04:46:42.000 167 21619.34 415.92 42716.86 88888.00 2024-06-15 04:46:43.000 167 21619.30 415.88 42716.85 88888.00 2024-06-15 04:46:44.000 167 21619.29 415.83 42716.86 88888.00 2024-06-15 04:46:45.000 167 21619.31 415.84 42716.88 47832.66 2024-06-15 04:46:46.000 167 21619.32 415.88 42716.86 88888.00 2024-06-15 04:46:47.000 167 21619.30 415.89 42716.81 88888.00 2024-06-15 04:46:48.000 167 21619.29 415.86 42716.77 88888.00 2024-06-15 04:46:49.000 167 21619.32 415.85 42716.76 88888.00 2024-06-15 04:46:50.000 167 21619.36 415.87 42716.79 47832.61 2024-06-15 04:46:51.000 167 21619.40 415.92 42716.85 88888.00 2024-06-15 04:46:52.000 167 21619.43 415.98 42716.92 88888.00 2024-06-15 04:46:53.000 167 21619.43 416.01 42716.94 88888.00 2024-06-15 04:46:54.000 167 21619.36 416.00 42716.94 88888.00 2024-06-15 04:46:55.000 167 21619.29 415.99 42716.93 47832.97 2024-06-15 04:46:56.000 167 21619.29 416.01 42716.93 88888.00 2024-06-15 04:46:57.000 167 21619.32 416.05 42716.95 88888.00 2024-06-15 04:46:58.000 167 21619.37 416.09 42717.00 88888.00 2024-06-15 04:46:59.000 167 21619.42 416.15 42717.05 88888.00 2024-06-15 04:47:00.000 167 21619.46 416.21 42717.06 99999.00 2024-06-15 04:47:01.000 167 21619.49 416.24 42717.06 99999.00 2024-06-15 04:47:02.000 167 21619.50 416.23 42717.07 99999.00 2024-06-15 04:47:03.000 167 21619.48 416.25 42717.09 99999.00 2024-06-15 04:47:04.000 167 21619.47 416.30 42717.07 99999.00 2024-06-15 04:47:05.000 167 21619.43 416.33 42717.02 47833.77 2024-06-15 04:47:06.000 167 21619.39 416.37 42717.01 88888.00 2024-06-15 04:47:07.000 167 21619.38 416.42 42717.05 88888.00 2024-06-15 04:47:08.000 167 21619.39 416.46 42717.08 88888.00 2024-06-15 04:47:09.000 167 21619.44 416.48 42717.11 88888.00 2024-06-15 04:47:10.000 167 21619.50 416.46 42717.13 47832.97 2024-06-15 04:47:11.000 167 21619.52 416.43 42717.15 88888.00 2024-06-15 04:47:12.000 167 21619.48 416.44 42717.16 88888.00 2024-06-15 04:47:13.000 167 21619.43 416.50 42717.16 88888.00 2024-06-15 04:47:14.000 167 21619.44 416.56 42717.19 88888.00 2024-06-15 04:47:15.000 167 21619.48 416.58 42717.26 47833.30 2024-06-15 04:47:16.000 167 21619.46 416.58 42717.30 88888.00 2024-06-15 04:47:17.000 167 21619.40 416.60 42717.30 88888.00 2024-06-15 04:47:18.000 167 21619.38 416.65 42717.31 88888.00 2024-06-15 04:47:19.000 167 21619.37 416.66 42717.33 88888.00 2024-06-15 04:47:20.000 167 21619.37 416.65 42717.32 47833.23 2024-06-15 04:47:21.000 167 21619.43 416.67 42717.29 88888.00 2024-06-15 04:47:22.000 167 21619.52 416.70 42717.29 88888.00 2024-06-15 04:47:23.000 167 21619.50 416.73 42717.31 88888.00 2024-06-15 04:47:24.000 167 21619.42 416.74 42717.31 88888.00 2024-06-15 04:47:25.000 167 21619.35 416.74 42717.30 47833.22 2024-06-15 04:47:26.000 167 21619.36 416.76 42717.31 88888.00 2024-06-15 04:47:27.000 167 21619.40 416.80 42717.36 88888.00 2024-06-15 04:47:28.000 167 21619.46 416.82 42717.41 88888.00 2024-06-15 04:47:29.000 167 21619.49 416.83 42717.41 88888.00 2024-06-15 04:47:30.000 167 21619.46 416.83 42717.43 47833.46 2024-06-15 04:47:31.000 167 21619.43 416.84 42717.46 88888.00 2024-06-15 04:47:32.000 167 21619.44 416.88 42717.49 88888.00 2024-06-15 04:47:33.000 167 21619.44 416.91 42717.46 88888.00 2024-06-15 04:47:34.000 167 21619.44 416.93 42717.44 88888.00 2024-06-15 04:47:35.000 167 21619.44 416.95 42717.44 47833.27 2024-06-15 04:47:36.000 167 21619.42 416.98 42717.44 88888.00 2024-06-15 04:47:37.000 167 21619.38 417.01 42717.43 88888.00 2024-06-15 04:47:38.000 167 21619.38 417.03 42717.44 88888.00 2024-06-15 04:47:39.000 167 21619.40 417.01 42717.44 88888.00 2024-06-15 04:47:40.000 167 21619.40 416.97 42717.45 47833.35 2024-06-15 04:47:41.000 167 21619.39 416.93 42717.47 88888.00 2024-06-15 04:47:42.000 167 21619.39 416.95 42717.48 88888.00 2024-06-15 04:47:43.000 167 21619.39 417.00 42717.47 88888.00 2024-06-15 04:47:44.000 167 21619.40 416.99 42717.47 88888.00 2024-06-15 04:47:45.000 167 21619.41 416.94 42717.46 47833.33 2024-06-15 04:47:46.000 167 21619.35 416.90 42717.41 88888.00 2024-06-15 04:47:47.000 167 21619.30 416.89 42717.38 88888.00 2024-06-15 04:47:48.000 167 21619.32 416.91 42717.38 88888.00 2024-06-15 04:47:49.000 167 21619.36 416.93 42717.39 88888.00 2024-06-15 04:47:50.000 167 21619.37 416.95 42717.43 47833.08 2024-06-15 04:47:51.000 167 21619.38 416.97 42717.46 88888.00 2024-06-15 04:47:52.000 167 21619.40 416.98 42717.48 88888.00 2024-06-15 04:47:53.000 167 21619.37 416.94 42717.45 88888.00 2024-06-15 04:47:54.000 167 21619.34 416.88 42717.43 88888.00 2024-06-15 04:47:55.000 167 21619.35 416.84 42717.47 47833.41 2024-06-15 04:47:56.000 167 21619.35 416.84 42717.49 88888.00 2024-06-15 04:47:57.000 167 21619.31 416.82 42717.49 88888.00 2024-06-15 04:47:58.000 167 21619.28 416.76 42717.50 88888.00 2024-06-15 04:47:59.000 167 21619.21 416.73 42717.47 88888.00 2024-06-15 04:48:00.000 167 21619.15 416.74 42717.45 47833.25 2024-06-15 04:48:01.000 167 21619.18 416.75 42717.46 88888.00 2024-06-15 04:48:02.000 167 21619.22 416.74 42717.45 88888.00 2024-06-15 04:48:03.000 167 21619.20 416.73 42717.45 88888.00 2024-06-15 04:48:04.000 167 21619.16 416.72 42717.47 88888.00 2024-06-15 04:48:05.000 167 21619.17 416.72 42717.47 47833.57 2024-06-15 04:48:06.000 167 21619.20 416.71 42717.44 88888.00 2024-06-15 04:48:07.000 167 21619.23 416.67 42717.38 88888.00 2024-06-15 04:48:08.000 167 21619.21 416.59 42717.31 88888.00 2024-06-15 04:48:09.000 167 21619.19 416.53 42717.26 88888.00 2024-06-15 04:48:10.000 167 21619.18 416.49 42717.21 47833.11 2024-06-15 04:48:11.000 167 21619.16 416.45 42717.18 88888.00 2024-06-15 04:48:12.000 167 21619.17 416.45 42717.19 88888.00 2024-06-15 04:48:13.000 167 21619.17 416.48 42717.19 88888.00 2024-06-15 04:48:14.000 167 21619.14 416.47 42717.16 88888.00 2024-06-15 04:48:15.000 167 21619.08 416.42 42717.12 47833.03 2024-06-15 04:48:16.000 167 21619.10 416.36 42717.12 88888.00 2024-06-15 04:48:17.000 167 21619.21 416.36 42717.21 88888.00 2024-06-15 04:48:18.000 167 21619.28 416.42 42717.27 88888.00 2024-06-15 04:48:19.000 167 21619.27 416.45 42717.25 88888.00 2024-06-15 04:48:20.000 167 21619.23 416.41 42717.21 47833.07 2024-06-15 04:48:21.000 167 21619.19 416.38 42717.19 88888.00 2024-06-15 04:48:22.000 167 21619.18 416.36 42717.18 88888.00 2024-06-15 04:48:23.000 167 21619.19 416.33 42717.15 88888.00 2024-06-15 04:48:24.000 167 21619.24 416.33 42717.12 88888.00 2024-06-15 04:48:25.000 167 21619.28 416.34 42717.13 47833.09 2024-06-15 04:48:26.000 167 21619.28 416.35 42717.16 88888.00 2024-06-15 04:48:27.000 167 21619.24 416.36 42717.16 88888.00 2024-06-15 04:48:28.000 167 21619.23 416.37 42717.18 88888.00 2024-06-15 04:48:29.000 167 21619.26 416.38 42717.23 88888.00 2024-06-15 04:48:30.000 167 21619.31 416.34 42717.26 47833.07 2024-06-15 04:48:31.000 167 21619.36 416.30 42717.25 88888.00 2024-06-15 04:48:32.000 167 21619.42 416.29 42717.27 88888.00 2024-06-15 04:48:33.000 167 21619.42 416.29 42717.26 88888.00 2024-06-15 04:48:34.000 167 21619.36 416.27 42717.18 88888.00 2024-06-15 04:48:35.000 167 21619.33 416.24 42717.11 99999.00 2024-06-15 04:48:36.000 167 21619.34 416.25 42717.07 99999.00 2024-06-15 04:48:37.000 167 21619.36 416.29 42717.03 99999.00 2024-06-15 04:48:38.000 167 21619.38 416.28 42717.05 99999.00 2024-06-15 04:48:39.000 167 21619.35 416.23 42717.13 99999.00 2024-06-15 04:48:40.000 167 21619.32 416.23 42717.17 47833.33 2024-06-15 04:48:41.000 167 21619.36 416.23 42717.18 88888.00 2024-06-15 04:48:42.000 167 21619.43 416.23 42717.21 88888.00 2024-06-15 04:48:43.000 167 21619.42 416.24 42717.22 88888.00 2024-06-15 04:48:44.000 167 21619.35 416.24 42717.18 88888.00 2024-06-15 04:48:45.000 167 21619.31 416.19 42717.16 47833.05 2024-06-15 04:48:46.000 167 21619.31 416.15 42717.18 88888.00 2024-06-15 04:48:47.000 167 21619.28 416.15 42717.14 88888.00 2024-06-15 04:48:48.000 167 21619.24 416.18 42717.09 88888.00 2024-06-15 04:48:49.000 167 21619.22 416.22 42717.09 88888.00 2024-06-15 04:48:50.000 167 21619.22 416.24 42717.12 47833.02 2024-06-15 04:48:51.000 167 21619.19 416.22 42717.10 88888.00 2024-06-15 04:48:52.000 167 21619.15 416.21 42717.08 88888.00 2024-06-15 04:48:53.000 167 21619.14 416.23 42717.11 88888.00 2024-06-15 04:48:54.000 167 21619.18 416.26 42717.16 88888.00 2024-06-15 04:48:55.000 167 21619.21 416.28 42717.15 47833.13 2024-06-15 04:48:56.000 167 21619.24 416.28 42717.15 88888.00 2024-06-15 04:48:57.000 167 21619.28 416.29 42717.18 88888.00 2024-06-15 04:48:58.000 167 21619.30 416.31 42717.18 88888.00 2024-06-15 04:48:59.000 167 21619.28 416.31 42717.15 88888.00 2024-06-15 04:49:00.000 167 21619.26 416.31 42717.13 47833.08 2024-06-15 04:49:01.000 167 21619.23 416.28 42717.13 88888.00 2024-06-15 04:49:02.000 167 21619.21 416.27 42717.11 88888.00 2024-06-15 04:49:03.000 167 21619.21 416.26 42717.10 88888.00 2024-06-15 04:49:04.000 167 21619.22 416.25 42717.12 88888.00 2024-06-15 04:49:05.000 167 21619.23 416.25 42717.16 47833.35 2024-06-15 04:49:06.000 167 21619.23 416.26 42717.18 88888.00 2024-06-15 04:49:07.000 167 21619.23 416.29 42717.17 88888.00 2024-06-15 04:49:08.000 167 21619.23 416.29 42717.11 88888.00 2024-06-15 04:49:09.000 167 21619.20 416.25 42717.04 88888.00 2024-06-15 04:49:10.000 167 21619.19 416.23 42717.02 47832.95 2024-06-15 04:49:11.000 167 21619.23 416.22 42717.09 88888.00 2024-06-15 04:49:12.000 167 21619.28 416.19 42717.15 88888.00 2024-06-15 04:49:13.000 167 21619.29 416.17 42717.16 88888.00 2024-06-15 04:49:14.000 167 21619.28 416.19 42717.17 88888.00 2024-06-15 04:49:15.000 167 21619.28 416.24 42717.16 47833.05 2024-06-15 04:49:16.000 167 21619.27 416.24 42717.12 88888.00 2024-06-15 04:49:17.000 167 21619.28 416.18 42717.11 88888.00 2024-06-15 04:49:18.000 167 21619.30 416.13 42717.12 88888.00 2024-06-15 04:49:19.000 167 21619.29 416.10 42717.09 88888.00 2024-06-15 04:49:20.000 167 21619.27 416.07 42717.03 99999.00 2024-06-15 04:49:21.000 167 21619.24 416.07 42717.01 99999.00 2024-06-15 04:49:22.000 167 21619.25 416.10 42717.03 99999.00 2024-06-15 04:49:23.000 167 21619.30 416.11 42717.08 99999.00 2024-06-15 04:49:24.000 167 21619.33 416.11 42717.11 99999.00 2024-06-15 04:49:25.000 167 21619.31 416.10 42717.07 47833.15 2024-06-15 04:49:26.000 167 21619.28 416.07 42716.99 88888.00 2024-06-15 04:49:27.000 167 21619.30 416.05 42716.92 88888.00 2024-06-15 04:49:28.000 167 21619.34 416.08 42716.95 88888.00 2024-06-15 04:49:29.000 167 21619.34 416.13 42717.02 88888.00 2024-06-15 04:49:30.000 167 21619.30 416.14 42717.01 47833.29 2024-06-15 04:49:31.000 167 21619.24 416.12 42716.96 88888.00 2024-06-15 04:49:32.000 167 21619.21 416.13 42716.95 88888.00 2024-06-15 04:49:33.000 167 21619.23 416.14 42716.98 88888.00 2024-06-15 04:49:34.000 167 21619.23 416.13 42716.96 88888.00 2024-06-15 04:49:35.000 167 21619.21 416.13 42716.91 47833.02 2024-06-15 04:49:36.000 167 21619.23 416.16 42716.89 88888.00 2024-06-15 04:49:37.000 167 21619.27 416.18 42716.92 88888.00 2024-06-15 04:49:38.000 167 21619.31 416.20 42717.01 88888.00 2024-06-15 04:49:39.000 167 21619.39 416.23 42717.11 88888.00 2024-06-15 04:49:40.000 167 21619.43 416.24 42717.14 47833.34 2024-06-15 04:49:41.000 167 21619.35 416.25 42717.11 88888.00 2024-06-15 04:49:42.000 167 21619.28 416.23 42717.03 88888.00 2024-06-15 04:49:43.000 167 21619.28 416.18 42716.97 88888.00 2024-06-15 04:49:44.000 167 21619.34 416.15 42716.98 88888.00 2024-06-15 04:49:45.000 167 21619.40 416.16 42717.05 99999.00 2024-06-15 04:49:46.000 167 21619.39 416.17 42717.09 99999.00 2024-06-15 04:49:47.000 167 21619.34 416.18 42717.09 99999.00 2024-06-15 04:49:48.000 167 21619.28 416.20 42717.09 99999.00 2024-06-15 04:49:49.000 167 21619.25 416.23 42717.11 99999.00 2024-06-15 04:49:50.000 167 21619.25 416.25 42717.12 47833.07 2024-06-15 04:49:51.000 167 21619.31 416.21 42717.10 88888.00 2024-06-15 04:49:52.000 167 21619.38 416.12 42717.04 88888.00 2024-06-15 04:49:53.000 167 21619.38 416.08 42717.01 88888.00 2024-06-15 04:49:54.000 167 21619.35 416.07 42717.04 88888.00 2024-06-15 04:49:55.000 167 21619.39 416.05 42717.09 47833.00 2024-06-15 04:49:56.000 167 21619.44 416.04 42717.06 88888.00 2024-06-15 04:49:57.000 167 21619.46 416.06 42717.02 88888.00 2024-06-15 04:49:58.000 167 21619.47 416.02 42717.02 88888.00 2024-06-15 04:49:59.000 167 21619.47 415.97 42717.04 88888.00 2024-06-15 04:50:00.000 167 21619.47 415.98 42717.04 47832.78 2024-06-15 04:50:01.000 167 21619.48 416.01 42717.04 88888.00 2024-06-15 04:50:02.000 167 21619.47 416.03 42717.03 88888.00 2024-06-15 04:50:03.000 167 21619.42 416.04 42716.96 88888.00 2024-06-15 04:50:04.000 167 21619.40 416.05 42716.91 88888.00 2024-06-15 04:50:05.000 167 21619.42 416.04 42716.89 47832.54 2024-06-15 04:50:06.000 167 21619.42 416.01 42716.88 88888.00 2024-06-15 04:50:07.000 167 21619.37 415.98 42716.88 88888.00 2024-06-15 04:50:08.000 167 21619.32 415.97 42716.92 88888.00 2024-06-15 04:50:09.000 167 21619.32 415.98 42716.94 88888.00 2024-06-15 04:50:10.000 167 21619.34 416.00 42716.93 47833.15 2024-06-15 04:50:11.000 167 21619.36 416.00 42716.89 88888.00 2024-06-15 04:50:12.000 167 21619.38 416.00 42716.89 88888.00 2024-06-15 04:50:13.000 167 21619.44 416.02 42716.95 88888.00 2024-06-15 04:50:14.000 167 21619.51 416.02 42717.01 88888.00 2024-06-15 04:50:15.000 167 21619.53 416.00 42717.04 47832.78 2024-06-15 04:50:16.000 167 21619.52 415.98 42717.04 88888.00 2024-06-15 04:50:17.000 167 21619.52 415.95 42717.03 88888.00 2024-06-15 04:50:18.000 167 21619.53 415.92 42716.96 88888.00 2024-06-15 04:50:19.000 167 21619.51 415.92 42716.89 88888.00 2024-06-15 04:50:20.000 167 21619.48 415.94 42716.90 47832.88 2024-06-15 04:50:21.000 167 21619.49 415.93 42717.01 88888.00 2024-06-15 04:50:22.000 167 21619.54 415.92 42717.11 88888.00 2024-06-15 04:50:23.000 167 21619.58 415.94 42717.12 88888.00 2024-06-15 04:50:24.000 167 21619.55 415.92 42717.06 88888.00 2024-06-15 04:50:25.000 167 21619.49 415.90 42716.99 47832.37 2024-06-15 04:50:26.000 167 21619.47 415.94 42716.96 88888.00 2024-06-15 04:50:27.000 167 21619.50 415.97 42716.98 88888.00 2024-06-15 04:50:28.000 167 21619.52 415.94 42717.02 88888.00 2024-06-15 04:50:29.000 167 21619.49 415.91 42717.04 88888.00 2024-06-15 04:50:30.000 167 21619.47 415.91 42717.03 47833.18 2024-06-15 04:50:31.000 167 21619.45 415.90 42716.99 88888.00 2024-06-15 04:50:32.000 167 21619.43 415.88 42716.95 88888.00 2024-06-15 04:50:33.000 167 21619.42 415.91 42716.97 88888.00 2024-06-15 04:50:34.000 167 21619.45 415.95 42717.04 88888.00 2024-06-15 04:50:35.000 167 21619.47 415.99 42717.07 47833.10 2024-06-15 04:50:36.000 167 21619.43 416.01 42717.03 88888.00 2024-06-15 04:50:37.000 167 21619.42 416.03 42716.98 88888.00 2024-06-15 04:50:38.000 167 21619.41 416.07 42716.98 88888.00 2024-06-15 04:50:39.000 167 21619.40 416.08 42717.00 88888.00 2024-06-15 04:50:40.000 167 21619.40 416.03 42716.99 47833.10 2024-06-15 04:50:41.000 167 21619.42 416.03 42717.00 88888.00 2024-06-15 04:50:42.000 167 21619.45 416.08 42717.05 88888.00 2024-06-15 04:50:43.000 167 21619.46 416.11 42717.09 88888.00 2024-06-15 04:50:44.000 167 21619.48 416.11 42717.09 88888.00 2024-06-15 04:50:45.000 167 21619.54 416.14 42717.07 47833.13 2024-06-15 04:50:46.000 167 21619.59 416.20 42717.02 88888.00 2024-06-15 04:50:47.000 167 21619.58 416.20 42716.96 88888.00 2024-06-15 04:50:48.000 167 21619.56 416.19 42716.95 88888.00 2024-06-15 04:50:49.000 167 21619.57 416.20 42716.95 88888.00 2024-06-15 04:50:50.000 167 21619.59 416.20 42716.96 47833.14 2024-06-15 04:50:51.000 167 21619.60 416.18 42716.97 88888.00 2024-06-15 04:50:52.000 167 21619.58 416.18 42716.99 88888.00 2024-06-15 04:50:53.000 167 21619.51 416.20 42717.00 88888.00 2024-06-15 04:50:54.000 167 21619.47 416.23 42716.99 88888.00 2024-06-15 04:50:55.000 167 21619.53 416.24 42717.00 47833.76 2024-06-15 04:50:56.000 167 21619.60 416.21 42717.02 88888.00 2024-06-15 04:50:57.000 167 21619.60 416.17 42717.02 88888.00 2024-06-15 04:50:58.000 167 21619.57 416.16 42716.97 88888.00 2024-06-15 04:50:59.000 167 21619.55 416.15 42716.92 88888.00 2024-06-15 04:51:00.000 167 21619.53 416.13 42716.88 47833.15 2024-06-15 04:51:01.000 167 21619.53 416.11 42716.88 88888.00 2024-06-15 04:51:02.000 167 21619.53 416.09 42716.88 88888.00 2024-06-15 04:51:03.000 167 21619.52 416.08 42716.88 88888.00 2024-06-15 04:51:04.000 167 21619.49 416.08 42716.88 88888.00 2024-06-15 04:51:05.000 167 21619.49 416.07 42716.88 47833.09 2024-06-15 04:51:06.000 167 21619.47 416.04 42716.87 88888.00 2024-06-15 04:51:07.000 167 21619.45 416.03 42716.89 88888.00 2024-06-15 04:51:08.000 167 21619.46 416.03 42716.93 88888.00 2024-06-15 04:51:09.000 167 21619.47 416.01 42716.96 88888.00 2024-06-15 04:51:10.000 167 21619.45 416.02 42716.98 47832.78 2024-06-15 04:51:11.000 167 21619.44 416.04 42716.98 88888.00 2024-06-15 04:51:12.000 167 21619.43 416.07 42716.95 88888.00 2024-06-15 04:51:13.000 167 21619.42 416.11 42716.93 88888.00 2024-06-15 04:51:14.000 167 21619.41 416.11 42716.97 88888.00 2024-06-15 04:51:15.000 167 21619.41 416.03 42717.01 47832.96 2024-06-15 04:51:16.000 167 21619.38 415.97 42716.98 88888.00 2024-06-15 04:51:17.000 167 21619.35 415.96 42716.93 88888.00 2024-06-15 04:51:18.000 167 21619.40 415.98 42716.94 88888.00 2024-06-15 04:51:19.000 167 21619.46 416.00 42717.02 88888.00 2024-06-15 04:51:20.000 167 21619.45 416.00 42717.05 47833.32 2024-06-15 04:51:21.000 167 21619.41 416.01 42717.03 88888.00 2024-06-15 04:51:22.000 167 21619.37 416.01 42717.01 88888.00 2024-06-15 04:51:23.000 167 21619.34 416.00 42716.99 88888.00 2024-06-15 04:51:24.000 167 21619.33 416.00 42716.97 88888.00 2024-06-15 04:51:25.000 167 21619.34 416.00 42716.94 47833.03 2024-06-15 04:51:26.000 167 21619.32 415.95 42716.90 88888.00 2024-06-15 04:51:27.000 167 21619.31 415.88 42716.89 88888.00 2024-06-15 04:51:28.000 167 21619.30 415.86 42716.88 88888.00 2024-06-15 04:51:29.000 167 21619.28 415.93 42716.88 88888.00 2024-06-15 04:51:30.000 167 21619.29 415.99 42716.91 47832.79 2024-06-15 04:51:31.000 167 21619.33 415.95 42716.94 88888.00 2024-06-15 04:51:32.000 167 21619.39 415.89 42716.98 88888.00 2024-06-15 04:51:33.000 167 21619.43 415.88 42716.99 88888.00 2024-06-15 04:51:34.000 167 21619.41 415.88 42716.94 88888.00 2024-06-15 04:51:35.000 167 21619.40 415.85 42716.90 47832.60 2024-06-15 04:51:36.000 167 21619.47 415.83 42716.92 88888.00 2024-06-15 04:51:37.000 167 21619.50 415.85 42716.93 88888.00 2024-06-15 04:51:38.000 167 21619.43 415.87 42716.89 88888.00 2024-06-15 04:51:39.000 167 21619.35 415.86 42716.85 88888.00 2024-06-15 04:51:40.000 167 21619.31 415.81 42716.85 47833.75 2024-06-15 04:51:41.000 167 21619.29 415.78 42716.89 88888.00 2024-06-15 04:51:42.000 167 21619.31 415.80 42716.89 88888.00 2024-06-15 04:51:43.000 167 21619.35 415.83 42716.86 88888.00 2024-06-15 04:51:44.000 167 21619.40 415.85 42716.86 88888.00 2024-06-15 04:51:45.000 167 21619.43 415.88 42716.91 47833.08 2024-06-15 04:51:46.000 167 21619.44 415.87 42716.94 88888.00 2024-06-15 04:51:47.000 167 21619.45 415.83 42716.94 88888.00 2024-06-15 04:51:48.000 167 21619.47 415.78 42716.94 88888.00 2024-06-15 04:51:49.000 167 21619.44 415.76 42716.89 88888.00 2024-06-15 04:51:50.000 167 21619.39 415.76 42716.84 47832.57 2024-06-15 04:51:51.000 167 21619.37 415.76 42716.85 88888.00 2024-06-15 04:51:52.000 167 21619.39 415.75 42716.89 88888.00 2024-06-15 04:51:53.000 167 21619.43 415.74 42716.89 88888.00 2024-06-15 04:51:54.000 167 21619.46 415.71 42716.83 88888.00 2024-06-15 04:51:55.000 167 21619.42 415.66 42716.78 47833.00 2024-06-15 04:51:56.000 167 21619.37 415.61 42716.75 88888.00 2024-06-15 04:51:57.000 167 21619.37 415.60 42716.76 88888.00 2024-06-15 04:51:58.000 167 21619.41 415.63 42716.76 88888.00 2024-06-15 04:51:59.000 167 21619.40 415.67 42716.73 88888.00 2024-06-15 04:52:00.000 167 21619.37 415.70 42716.75 47832.52 2024-06-15 04:52:01.000 167 21619.38 415.71 42716.84 88888.00 2024-06-15 04:52:02.000 167 21619.42 415.70 42716.89 88888.00 2024-06-15 04:52:03.000 167 21619.42 415.69 42716.85 88888.00 2024-06-15 04:52:04.000 167 21619.39 415.69 42716.83 88888.00 2024-06-15 04:52:05.000 167 21619.38 415.66 42716.86 47832.77 2024-06-15 04:52:06.000 167 21619.35 415.63 42716.88 88888.00 2024-06-15 04:52:07.000 167 21619.29 415.61 42716.87 88888.00 2024-06-15 04:52:08.000 167 21619.26 415.60 42716.87 88888.00 2024-06-15 04:52:09.000 167 21619.30 415.64 42716.85 88888.00 2024-06-15 04:52:10.000 167 21619.33 415.69 42716.81 47832.43 2024-06-15 04:52:11.000 167 21619.30 415.68 42716.76 88888.00 2024-06-15 04:52:12.000 167 21619.25 415.65 42716.77 88888.00 2024-06-15 04:52:13.000 167 21619.20 415.60 42716.79 88888.00 2024-06-15 04:52:14.000 167 21619.16 415.55 42716.78 88888.00 2024-06-15 04:52:15.000 167 21619.20 415.56 42716.79 47832.80 2024-06-15 04:52:16.000 167 21619.26 415.61 42716.80 88888.00 2024-06-15 04:52:17.000 167 21619.27 415.64 42716.83 88888.00 2024-06-15 04:52:18.000 167 21619.28 415.63 42716.88 88888.00 2024-06-15 04:52:19.000 167 21619.31 415.64 42716.93 88888.00 2024-06-15 04:52:20.000 167 21619.34 415.68 42716.91 47833.15 2024-06-15 04:52:21.000 167 21619.38 415.67 42716.88 88888.00 2024-06-15 04:52:22.000 167 21619.43 415.64 42716.81 88888.00 2024-06-15 04:52:23.000 167 21619.45 415.63 42716.74 88888.00 2024-06-15 04:52:24.000 167 21619.42 415.62 42716.69 88888.00 2024-06-15 04:52:25.000 167 21619.40 415.57 42716.68 47832.76 2024-06-15 04:52:26.000 167 21619.40 415.58 42716.72 88888.00 2024-06-15 04:52:27.000 167 21619.42 415.62 42716.77 88888.00 2024-06-15 04:52:28.000 167 21619.47 415.63 42716.77 88888.00 2024-06-15 04:52:29.000 167 21619.50 415.63 42716.76 88888.00 2024-06-15 04:52:30.000 167 21619.46 415.67 42716.78 47833.15 2024-06-15 04:52:31.000 167 21619.40 415.69 42716.80 88888.00 2024-06-15 04:52:32.000 167 21619.40 415.68 42716.79 88888.00 2024-06-15 04:52:33.000 167 21619.42 415.68 42716.79 88888.00 2024-06-15 04:52:34.000 167 21619.40 415.68 42716.80 88888.00 2024-06-15 04:52:35.000 167 21619.39 415.69 42716.83 47833.33 2024-06-15 04:52:36.000 167 21619.46 415.69 42716.84 88888.00 2024-06-15 04:52:37.000 167 21619.50 415.69 42716.81 88888.00 2024-06-15 04:52:38.000 167 21619.48 415.68 42716.77 88888.00 2024-06-15 04:52:39.000 167 21619.47 415.69 42716.78 88888.00 2024-06-15 04:52:40.000 167 21619.47 415.71 42716.82 47833.04 2024-06-15 04:52:41.000 167 21619.47 415.74 42716.88 88888.00 2024-06-15 04:52:42.000 167 21619.49 415.75 42716.94 88888.00 2024-06-15 04:52:43.000 167 21619.52 415.71 42717.00 88888.00 2024-06-15 04:52:44.000 167 21619.51 415.69 42716.99 88888.00 2024-06-15 04:52:45.000 167 21619.45 415.69 42716.91 47832.75 2024-06-15 04:52:46.000 167 21619.39 415.70 42716.86 88888.00 2024-06-15 04:52:47.000 167 21619.38 415.69 42716.86 88888.00 2024-06-15 04:52:48.000 167 21619.39 415.69 42716.86 88888.00 2024-06-15 04:52:49.000 167 21619.40 415.70 42716.82 88888.00 2024-06-15 04:52:50.000 167 21619.42 415.71 42716.80 47832.78 2024-06-15 04:52:51.000 167 21619.47 415.75 42716.83 88888.00 2024-06-15 04:52:52.000 167 21619.49 415.78 42716.89 88888.00 2024-06-15 04:52:53.000 167 21619.48 415.76 42716.91 88888.00 2024-06-15 04:52:54.000 167 21619.50 415.74 42716.92 88888.00 2024-06-15 04:52:55.000 167 21619.54 415.76 42716.94 47833.12 2024-06-15 04:52:56.000 167 21619.54 415.79 42716.93 88888.00 2024-06-15 04:52:57.000 167 21619.53 415.79 42716.88 88888.00 2024-06-15 04:52:58.000 167 21619.56 415.76 42716.84 88888.00 2024-06-15 04:52:59.000 167 21619.56 415.74 42716.86 88888.00 2024-06-15 04:53:00.000 167 21619.52 415.72 42716.90 47832.85 2024-06-15 04:53:01.000 167 21619.51 415.73 42716.92 88888.00 2024-06-15 04:53:02.000 167 21619.53 415.75 42716.94 88888.00 2024-06-15 04:53:03.000 167 21619.54 415.73 42716.96 88888.00 2024-06-15 04:53:04.000 167 21619.56 415.67 42716.93 88888.00 2024-06-15 04:53:05.000 167 21619.57 415.64 42716.87 47832.85 2024-06-15 04:53:06.000 167 21619.56 415.67 42716.83 88888.00 2024-06-15 04:53:07.000 167 21619.52 415.69 42716.87 88888.00 2024-06-15 04:53:08.000 167 21619.51 415.67 42716.93 88888.00 2024-06-15 04:53:09.000 167 21619.49 415.65 42716.90 88888.00 2024-06-15 04:53:10.000 167 21619.44 415.67 42716.83 47832.99 2024-06-15 04:53:11.000 167 21619.43 415.68 42716.80 88888.00 2024-06-15 04:53:12.000 167 21619.47 415.68 42716.82 88888.00 2024-06-15 04:53:13.000 167 21619.47 415.69 42716.82 88888.00 2024-06-15 04:53:14.000 167 21619.45 415.72 42716.80 88888.00 2024-06-15 04:53:15.000 167 21619.49 415.70 42716.79 47832.82 2024-06-15 04:53:16.000 167 21619.53 415.65 42716.79 88888.00 2024-06-15 04:53:17.000 167 21619.56 415.60 42716.79 88888.00 2024-06-15 04:53:18.000 167 21619.55 415.58 42716.78 88888.00 2024-06-15 04:53:19.000 167 21619.56 415.56 42716.78 88888.00 2024-06-15 04:53:20.000 167 21619.62 415.55 42716.77 47833.57 2024-06-15 04:53:21.000 167 21619.62 415.55 42716.77 88888.00 2024-06-15 04:53:22.000 167 21619.67 415.54 42716.74 88888.00 2024-06-15 04:53:23.000 167 21619.64 415.55 42716.74 88888.00 2024-06-15 04:53:24.000 167 21619.64 415.55 42716.76 88888.00 2024-06-15 04:53:25.000 167 21619.69 415.55 42716.82 47833.01 2024-06-15 04:53:26.000 167 21619.74 415.55 42716.87 88888.00 2024-06-15 04:53:27.000 167 21619.72 415.55 42716.87 88888.00 2024-06-15 04:53:28.000 167 21619.70 415.56 42716.81 88888.00 2024-06-15 04:53:29.000 167 21619.66 415.54 42716.71 88888.00 2024-06-15 04:53:30.000 167 21619.59 415.51 42716.66 47832.68 2024-06-15 04:53:31.000 167 21619.59 415.50 42716.66 88888.00 2024-06-15 04:53:32.000 167 21619.68 415.52 42716.71 88888.00 2024-06-15 04:53:33.000 167 21619.75 415.53 42716.76 88888.00 2024-06-15 04:53:34.000 167 21619.75 415.53 42716.77 88888.00 2024-06-15 04:53:35.000 167 21619.73 415.51 42716.73 47832.91 2024-06-15 04:53:36.000 167 21619.74 415.49 42716.69 88888.00 2024-06-15 04:53:37.000 167 21619.75 415.48 42716.66 88888.00 2024-06-15 04:53:38.000 167 21619.73 415.47 42716.61 88888.00 2024-06-15 04:53:39.000 167 21619.68 415.46 42716.55 88888.00 2024-06-15 04:53:40.000 167 21619.65 415.46 42716.53 47832.93 2024-06-15 04:53:41.000 167 21619.67 415.46 42716.57 88888.00 2024-06-15 04:53:42.000 167 21619.71 415.41 42716.60 88888.00 2024-06-15 04:53:43.000 167 21619.71 415.38 42716.61 88888.00 2024-06-15 04:53:44.000 167 21619.68 415.37 42716.62 88888.00 2024-06-15 04:53:45.000 167 21619.67 415.34 42716.66 47832.70 2024-06-15 04:53:46.000 167 21619.71 415.31 42716.68 88888.00 2024-06-15 04:53:47.000 167 21619.75 415.27 42716.63 88888.00 2024-06-15 04:53:48.000 167 21619.78 415.25 42716.59 88888.00 2024-06-15 04:53:49.000 167 21619.78 415.27 42716.61 88888.00 2024-06-15 04:53:50.000 167 21619.76 415.28 42716.66 47832.96 2024-06-15 04:53:51.000 167 21619.76 415.27 42716.69 88888.00 2024-06-15 04:53:52.000 167 21619.81 415.25 42716.72 88888.00 2024-06-15 04:53:53.000 167 21619.87 415.25 42716.73 88888.00 2024-06-15 04:53:54.000 167 21619.87 415.27 42716.70 88888.00 2024-06-15 04:53:55.000 167 21619.86 415.29 42716.66 99999.00 2024-06-15 04:53:56.000 167 21619.88 415.30 42716.65 99999.00 2024-06-15 04:53:57.000 167 21619.88 415.32 42716.66 99999.00 2024-06-15 04:53:58.000 167 21619.86 415.37 42716.64 99999.00 2024-06-15 04:53:59.000 167 21619.84 415.39 42716.58 99999.00 2024-06-15 04:54:00.000 167 21619.78 415.37 42716.55 47832.90 2024-06-15 04:54:01.000 167 21619.74 415.31 42716.61 88888.00 2024-06-15 04:54:02.000 167 21619.76 415.29 42716.69 88888.00 2024-06-15 04:54:03.000 167 21619.82 415.32 42716.71 88888.00 2024-06-15 04:54:04.000 167 21619.85 415.36 42716.70 88888.00 2024-06-15 04:54:05.000 167 21619.84 415.36 42716.69 47832.81 2024-06-15 04:54:06.000 167 21619.79 415.32 42716.66 88888.00 2024-06-15 04:54:07.000 167 21619.77 415.28 42716.62 88888.00 2024-06-15 04:54:08.000 167 21619.79 415.29 42716.64 88888.00 2024-06-15 04:54:09.000 167 21619.81 415.32 42716.68 88888.00 2024-06-15 04:54:10.000 167 21619.81 415.32 42716.70 47832.52 2024-06-15 04:54:11.000 167 21619.79 415.31 42716.71 88888.00 2024-06-15 04:54:12.000 167 21619.76 415.31 42716.71 88888.00 2024-06-15 04:54:13.000 167 21619.75 415.32 42716.69 88888.00 2024-06-15 04:54:14.000 167 21619.76 415.29 42716.65 88888.00 2024-06-15 04:54:15.000 167 21619.76 415.26 42716.62 47833.06 2024-06-15 04:54:16.000 167 21619.77 415.26 42716.62 88888.00 2024-06-15 04:54:17.000 167 21619.80 415.27 42716.62 88888.00 2024-06-15 04:54:18.000 167 21619.82 415.29 42716.62 88888.00 2024-06-15 04:54:19.000 167 21619.81 415.31 42716.63 88888.00 2024-06-15 04:54:20.000 167 21619.78 415.29 42716.64 47833.67 2024-06-15 04:54:21.000 167 21619.73 415.26 42716.63 88888.00 2024-06-15 04:54:22.000 167 21619.67 415.25 42716.59 88888.00 2024-06-15 04:54:23.000 167 21619.66 415.23 42716.56 88888.00 2024-06-15 04:54:24.000 167 21619.68 415.23 42716.57 88888.00 2024-06-15 04:54:25.000 167 21619.71 415.27 42716.57 47832.90 2024-06-15 04:54:26.000 167 21619.72 415.33 42716.56 88888.00 2024-06-15 04:54:27.000 167 21619.72 415.38 42716.57 88888.00 2024-06-15 04:54:28.000 167 21619.68 415.34 42716.62 88888.00 2024-06-15 04:54:29.000 167 21619.69 415.24 42716.64 88888.00 2024-06-15 04:54:30.000 167 21619.71 415.22 42716.65 47832.67 2024-06-15 04:54:31.000 167 21619.69 415.27 42716.59 88888.00 2024-06-15 04:54:32.000 167 21619.67 415.29 42716.52 88888.00 2024-06-15 04:54:33.000 167 21619.68 415.29 42716.50 88888.00 2024-06-15 04:54:34.000 167 21619.72 415.30 42716.51 88888.00 2024-06-15 04:54:35.000 167 21619.75 415.35 42716.53 47832.78 2024-06-15 04:54:36.000 167 21619.77 415.38 42716.56 88888.00 2024-06-15 04:54:37.000 167 21619.78 415.41 42716.61 88888.00 2024-06-15 04:54:38.000 167 21619.76 415.43 42716.64 88888.00 2024-06-15 04:54:39.000 167 21619.76 415.44 42716.69 88888.00 2024-06-15 04:54:40.000 167 21619.78 415.43 42716.72 47832.55 2024-06-15 04:54:41.000 167 21619.83 415.41 42716.72 88888.00 2024-06-15 04:54:42.000 167 21619.88 415.43 42716.71 88888.00 2024-06-15 04:54:43.000 167 21619.90 415.48 42716.70 88888.00 2024-06-15 04:54:44.000 167 21619.88 415.50 42716.71 88888.00 2024-06-15 04:54:45.000 167 21619.80 415.47 42716.70 47832.94 2024-06-15 04:54:46.000 167 21619.74 415.43 42716.67 88888.00 2024-06-15 04:54:47.000 167 21619.81 415.43 42716.64 88888.00 2024-06-15 04:54:48.000 167 21619.91 415.43 42716.66 88888.00 2024-06-15 04:54:49.000 167 21619.90 415.42 42716.68 88888.00 2024-06-15 04:54:50.000 167 21619.81 415.43 42716.65 47833.24 2024-06-15 04:54:51.000 167 21619.74 415.46 42716.56 88888.00 2024-06-15 04:54:52.000 167 21619.71 415.45 42716.50 88888.00 2024-06-15 04:54:53.000 167 21619.70 415.42 42716.51 88888.00 2024-06-15 04:54:54.000 167 21619.71 415.43 42716.53 88888.00 2024-06-15 04:54:55.000 167 21619.74 415.47 42716.55 47832.42 2024-06-15 04:54:56.000 167 21619.76 415.46 42716.55 88888.00 2024-06-15 04:54:57.000 167 21619.75 415.39 42716.50 88888.00 2024-06-15 04:54:58.000 167 21619.71 415.32 42716.46 88888.00 2024-06-15 04:54:59.000 167 21619.72 415.30 42716.53 88888.00 2024-06-15 04:55:00.000 167 21619.78 415.31 42716.61 47833.21 2024-06-15 04:55:01.000 167 21619.77 415.30 42716.64 88888.00 2024-06-15 04:55:02.000 167 21619.71 415.29 42716.62 88888.00 2024-06-15 04:55:03.000 167 21619.72 415.31 42716.62 88888.00 2024-06-15 04:55:04.000 167 21619.78 415.33 42716.64 88888.00 2024-06-15 04:55:05.000 167 21619.84 415.31 42716.66 47832.84 2024-06-15 04:55:06.000 167 21619.84 415.24 42716.63 88888.00 2024-06-15 04:55:07.000 167 21619.83 415.17 42716.61 88888.00 2024-06-15 04:55:08.000 167 21619.84 415.17 42716.61 88888.00 2024-06-15 04:55:09.000 167 21619.79 415.24 42716.61 88888.00 2024-06-15 04:55:10.000 167 21619.72 415.30 42716.59 47832.59 2024-06-15 04:55:11.000 167 21619.75 415.31 42716.56 88888.00 2024-06-15 04:55:12.000 167 21619.83 415.29 42716.57 88888.00 2024-06-15 04:55:13.000 167 21619.87 415.27 42716.60 88888.00 2024-06-15 04:55:14.000 167 21619.91 415.26 42716.61 88888.00 2024-06-15 04:55:15.000 167 21619.97 415.26 42716.64 47832.71 2024-06-15 04:55:16.000 167 21619.96 415.25 42716.67 88888.00 2024-06-15 04:55:17.000 167 21619.90 415.25 42716.68 88888.00 2024-06-15 04:55:18.000 167 21619.84 415.26 42716.70 88888.00 2024-06-15 04:55:19.000 167 21619.82 415.30 42716.72 88888.00 2024-06-15 04:55:20.000 167 21619.83 415.35 42716.67 47832.78 2024-06-15 04:55:21.000 167 21619.85 415.36 42716.61 88888.00 2024-06-15 04:55:22.000 167 21619.89 415.34 42716.60 88888.00 2024-06-15 04:55:23.000 167 21619.89 415.33 42716.60 88888.00 2024-06-15 04:55:24.000 167 21619.86 415.33 42716.59 88888.00 2024-06-15 04:55:25.000 167 21619.90 415.34 42716.63 99999.00 2024-06-15 04:55:26.000 167 21619.95 415.36 42716.66 99999.00 2024-06-15 04:55:27.000 167 21619.94 415.39 42716.64 99999.00 2024-06-15 04:55:28.000 167 21619.88 415.42 42716.62 99999.00 2024-06-15 04:55:29.000 167 21619.82 415.41 42716.62 99999.00 2024-06-15 04:55:30.000 167 21619.78 415.38 42716.62 47833.32 2024-06-15 04:55:31.000 167 21619.78 415.37 42716.66 88888.00 2024-06-15 04:55:32.000 167 21619.82 415.35 42716.72 88888.00 2024-06-15 04:55:33.000 167 21619.85 415.32 42716.75 88888.00 2024-06-15 04:55:34.000 167 21619.85 415.32 42716.73 88888.00 2024-06-15 04:55:35.000 167 21619.83 415.36 42716.69 47832.69 2024-06-15 04:55:36.000 167 21619.82 415.40 42716.69 88888.00 2024-06-15 04:55:37.000 167 21619.84 415.39 42716.72 88888.00 2024-06-15 04:55:38.000 167 21619.83 415.35 42716.73 88888.00 2024-06-15 04:55:39.000 167 21619.82 415.31 42716.73 88888.00 2024-06-15 04:55:40.000 167 21619.82 415.33 42716.71 47832.97 2024-06-15 04:55:41.000 167 21619.81 415.39 42716.71 88888.00 2024-06-15 04:55:42.000 167 21619.79 415.44 42716.72 88888.00 2024-06-15 04:55:43.000 167 21619.80 415.46 42716.71 88888.00 2024-06-15 04:55:44.000 167 21619.81 415.50 42716.72 88888.00 2024-06-15 04:55:45.000 167 21619.82 415.51 42716.74 47832.79 2024-06-15 04:55:46.000 167 21619.83 415.50 42716.77 88888.00 2024-06-15 04:55:47.000 167 21619.84 415.52 42716.78 88888.00 2024-06-15 04:55:48.000 167 21619.87 415.56 42716.78 88888.00 2024-06-15 04:55:49.000 167 21619.90 415.56 42716.78 88888.00 2024-06-15 04:55:50.000 167 21619.86 415.54 42716.74 99999.00 2024-06-15 04:55:51.000 167 21619.78 415.52 42716.71 99999.00 2024-06-15 04:55:52.000 167 21619.75 415.54 42716.74 99999.00 2024-06-15 04:55:53.000 167 21619.76 415.58 42716.79 99999.00 2024-06-15 04:55:54.000 167 21619.75 415.59 42716.76 99999.00 2024-06-15 04:55:55.000 167 21619.73 415.59 42716.76 47833.09 2024-06-15 04:55:56.000 167 21619.75 415.65 42716.84 88888.00 2024-06-15 04:55:57.000 167 21619.77 415.68 42716.90 88888.00 2024-06-15 04:55:58.000 167 21619.77 415.63 42716.88 88888.00 2024-06-15 04:55:59.000 167 21619.77 415.55 42716.85 88888.00 2024-06-15 04:56:00.000 167 21619.80 415.54 42716.89 47833.06 2024-06-15 04:56:01.000 167 21619.84 415.55 42716.93 88888.00 2024-06-15 04:56:02.000 167 21619.87 415.55 42716.90 88888.00 2024-06-15 04:56:03.000 167 21619.88 415.53 42716.87 88888.00 2024-06-15 04:56:04.000 167 21619.87 415.53 42716.83 88888.00 2024-06-15 04:56:05.000 167 21619.83 415.53 42716.84 47833.25 2024-06-15 04:56:06.000 167 21619.82 415.55 42716.89 88888.00 2024-06-15 04:56:07.000 167 21619.83 415.62 42716.92 88888.00 2024-06-15 04:56:08.000 167 21619.80 415.67 42716.89 88888.00 2024-06-15 04:56:09.000 167 21619.78 415.67 42716.88 88888.00 2024-06-15 04:56:10.000 167 21619.82 415.65 42716.87 47833.39 2024-06-15 04:56:11.000 167 21619.85 415.66 42716.88 88888.00 2024-06-15 04:56:12.000 167 21619.83 415.68 42716.90 88888.00 2024-06-15 04:56:13.000 167 21619.83 415.66 42716.90 88888.00 2024-06-15 04:56:14.000 167 21619.85 415.62 42716.90 88888.00 2024-06-15 04:56:15.000 167 21619.87 415.63 42716.92 47833.68 2024-06-15 04:56:16.000 167 21619.88 415.69 42716.96 88888.00 2024-06-15 04:56:17.000 167 21619.87 415.73 42716.98 88888.00 2024-06-15 04:56:18.000 167 21619.86 415.74 42716.96 88888.00 2024-06-15 04:56:19.000 167 21619.87 415.70 42716.90 88888.00 2024-06-15 04:56:20.000 167 21619.89 415.67 42716.86 47833.06 2024-06-15 04:56:21.000 167 21619.89 415.69 42716.86 88888.00 2024-06-15 04:56:22.000 167 21619.91 415.71 42716.90 88888.00 2024-06-15 04:56:23.000 167 21619.96 415.71 42716.94 88888.00 2024-06-15 04:56:24.000 167 21620.01 415.70 42716.94 88888.00 2024-06-15 04:56:25.000 167 21620.02 415.70 42716.93 47833.30 2024-06-15 04:56:26.000 167 21620.02 415.68 42716.93 88888.00 2024-06-15 04:56:27.000 167 21620.00 415.64 42716.89 88888.00 2024-06-15 04:56:28.000 167 21619.93 415.61 42716.82 88888.00 2024-06-15 04:56:29.000 167 21619.87 415.57 42716.76 88888.00 2024-06-15 04:56:30.000 167 21619.86 415.52 42716.72 47833.33 2024-06-15 04:56:31.000 167 21619.88 415.50 42716.71 88888.00 2024-06-15 04:56:32.000 167 21619.87 415.49 42716.73 88888.00 2024-06-15 04:56:33.000 167 21619.87 415.49 42716.77 88888.00 2024-06-15 04:56:34.000 167 21619.94 415.50 42716.82 88888.00 2024-06-15 04:56:35.000 167 21619.99 415.51 42716.86 99999.00 2024-06-15 04:56:36.000 167 21619.97 415.49 42716.86 99999.00 2024-06-15 04:56:37.000 167 21619.96 415.48 42716.86 99999.00 2024-06-15 04:56:38.000 167 21619.97 415.47 42716.89 99999.00 2024-06-15 04:56:39.000 167 21619.94 415.42 42716.90 99999.00 2024-06-15 04:56:40.000 167 21619.90 415.35 42716.89 47832.93 2024-06-15 04:56:41.000 167 21619.87 415.29 42716.84 88888.00 2024-06-15 04:56:42.000 167 21619.86 415.26 42716.81 88888.00 2024-06-15 04:56:43.000 167 21619.86 415.25 42716.81 88888.00 2024-06-15 04:56:44.000 167 21619.90 415.23 42716.80 88888.00 2024-06-15 04:56:45.000 167 21619.97 415.21 42716.79 47832.89 2024-06-15 04:56:46.000 167 21620.01 415.18 42716.76 88888.00 2024-06-15 04:56:47.000 167 21620.02 415.16 42716.70 88888.00 2024-06-15 04:56:48.000 167 21620.04 415.13 42716.67 88888.00 2024-06-15 04:56:49.000 167 21620.03 415.13 42716.71 88888.00 2024-06-15 04:56:50.000 167 21620.03 415.16 42716.79 47833.01 2024-06-15 04:56:51.000 167 21620.04 415.18 42716.84 88888.00 2024-06-15 04:56:52.000 167 21620.04 415.15 42716.84 88888.00 2024-06-15 04:56:53.000 167 21620.00 415.14 42716.82 88888.00 2024-06-15 04:56:54.000 167 21619.97 415.14 42716.82 88888.00 2024-06-15 04:56:55.000 167 21619.98 415.10 42716.82 47833.13 2024-06-15 04:56:56.000 167 21619.99 415.04 42716.77 88888.00 2024-06-15 04:56:57.000 167 21619.95 415.00 42716.70 88888.00 2024-06-15 04:56:58.000 167 21619.91 414.99 42716.68 88888.00 2024-06-15 04:56:59.000 167 21619.92 415.01 42716.69 88888.00 2024-06-15 04:57:00.000 167 21619.96 415.01 42716.68 47833.53 2024-06-15 04:57:01.000 167 21620.02 414.99 42716.67 88888.00 2024-06-15 04:57:02.000 167 21620.03 414.99 42716.66 88888.00 2024-06-15 04:57:03.000 167 21620.03 414.99 42716.62 88888.00 2024-06-15 04:57:04.000 167 21620.11 414.97 42716.61 88888.00 2024-06-15 04:57:05.000 167 21620.14 414.94 42716.65 47832.97 2024-06-15 04:57:06.000 167 21620.07 414.89 42716.66 88888.00 2024-06-15 04:57:07.000 167 21620.00 414.85 42716.62 88888.00 2024-06-15 04:57:08.000 167 21619.98 414.85 42716.59 88888.00 2024-06-15 04:57:09.000 167 21619.98 414.83 42716.58 88888.00 2024-06-15 04:57:10.000 167 21620.01 414.82 42716.62 47832.53 2024-06-15 04:57:11.000 167 21620.02 414.82 42716.66 88888.00 2024-06-15 04:57:12.000 167 21619.99 414.79 42716.66 88888.00 2024-06-15 04:57:13.000 167 21619.94 414.74 42716.61 88888.00 2024-06-15 04:57:14.000 167 21619.91 414.71 42716.57 88888.00 2024-06-15 04:57:15.000 167 21619.93 414.68 42716.59 47832.73 2024-06-15 04:57:16.000 167 21619.97 414.65 42716.61 88888.00 2024-06-15 04:57:17.000 167 21619.98 414.64 42716.59 88888.00 2024-06-15 04:57:18.000 167 21619.95 414.67 42716.53 88888.00 2024-06-15 04:57:19.000 167 21619.92 414.70 42716.49 88888.00 2024-06-15 04:57:20.000 167 21619.93 414.68 42716.49 47832.81 2024-06-15 04:57:21.000 167 21619.94 414.61 42716.49 88888.00 2024-06-15 04:57:22.000 167 21619.94 414.56 42716.47 88888.00 2024-06-15 04:57:23.000 167 21619.91 414.56 42716.46 88888.00 2024-06-15 04:57:24.000 167 21619.87 414.57 42716.45 88888.00 2024-06-15 04:57:25.000 167 21619.84 414.57 42716.44 47832.95 2024-06-15 04:57:26.000 167 21619.81 414.59 42716.44 88888.00 2024-06-15 04:57:27.000 167 21619.79 414.60 42716.46 88888.00 2024-06-15 04:57:28.000 167 21619.81 414.59 42716.45 88888.00 2024-06-15 04:57:29.000 167 21619.83 414.58 42716.41 88888.00 2024-06-15 04:57:30.000 167 21619.84 414.58 42716.43 47832.94 2024-06-15 04:57:31.000 167 21619.84 414.60 42716.47 88888.00 2024-06-15 04:57:32.000 167 21619.87 414.61 42716.48 88888.00 2024-06-15 04:57:33.000 167 21619.90 414.62 42716.48 88888.00 2024-06-15 04:57:34.000 167 21619.93 414.63 42716.52 88888.00 2024-06-15 04:57:35.000 167 21619.93 414.60 42716.59 47832.79 2024-06-15 04:57:36.000 167 21619.89 414.58 42716.62 88888.00 2024-06-15 04:57:37.000 167 21619.84 414.63 42716.59 88888.00 2024-06-15 04:57:38.000 167 21619.80 414.70 42716.50 88888.00 2024-06-15 04:57:39.000 167 21619.79 414.75 42716.46 88888.00 2024-06-15 04:57:40.000 167 21619.81 414.79 42716.48 47832.67 2024-06-15 04:57:41.000 167 21619.81 414.81 42716.50 88888.00 2024-06-15 04:57:42.000 167 21619.78 414.81 42716.50 88888.00 2024-06-15 04:57:43.000 167 21619.75 414.81 42716.52 88888.00 2024-06-15 04:57:44.000 167 21619.80 414.83 42716.59 88888.00 2024-06-15 04:57:45.000 167 21619.92 414.87 42716.68 99999.00 2024-06-15 04:57:46.000 167 21620.00 414.88 42716.69 99999.00 2024-06-15 04:57:47.000 167 21619.97 414.85 42716.62 99999.00 2024-06-15 04:57:48.000 167 21619.92 414.83 42716.53 99999.00 2024-06-15 04:57:49.000 167 21619.97 414.90 42716.52 99999.00 2024-06-15 04:57:50.000 167 21620.04 414.98 42716.57 47832.94 2024-06-15 04:57:51.000 167 21620.06 414.99 42716.59 88888.00 2024-06-15 04:57:52.000 167 21620.04 414.98 42716.58 88888.00 2024-06-15 04:57:53.000 167 21620.04 414.97 42716.61 88888.00 2024-06-15 04:57:54.000 167 21620.07 414.94 42716.65 88888.00 2024-06-15 04:57:55.000 167 21620.07 414.90 42716.66 47832.71 2024-06-15 04:57:56.000 167 21620.05 414.92 42716.63 88888.00 2024-06-15 04:57:57.000 167 21620.04 415.00 42716.61 88888.00 2024-06-15 04:57:58.000 167 21620.05 415.08 42716.61 88888.00 2024-06-15 04:57:59.000 167 21620.05 415.12 42716.63 88888.00 2024-06-15 04:58:00.000 167 21620.05 415.11 42716.66 47833.14 2024-06-15 04:58:01.000 167 21620.11 415.10 42716.69 88888.00 2024-06-15 04:58:02.000 167 21620.19 415.09 42716.75 88888.00 2024-06-15 04:58:03.000 167 21620.21 415.12 42716.82 88888.00 2024-06-15 04:58:04.000 167 21620.17 415.15 42716.84 88888.00 2024-06-15 04:58:05.000 167 21620.16 415.14 42716.79 47832.77 2024-06-15 04:58:06.000 167 21620.17 415.13 42716.74 88888.00 2024-06-15 04:58:07.000 167 21620.18 415.14 42716.72 88888.00 2024-06-15 04:58:08.000 167 21620.14 415.15 42716.69 88888.00 2024-06-15 04:58:09.000 167 21620.10 415.14 42716.64 88888.00 2024-06-15 04:58:10.000 167 21620.12 415.14 42716.59 47833.40 2024-06-15 04:58:11.000 167 21620.15 415.15 42716.59 88888.00 2024-06-15 04:58:12.000 167 21620.15 415.15 42716.63 88888.00 2024-06-15 04:58:13.000 167 21620.17 415.15 42716.66 88888.00 2024-06-15 04:58:14.000 167 21620.24 415.15 42716.62 88888.00 2024-06-15 04:58:15.000 167 21620.29 415.14 42716.61 47832.88 2024-06-15 04:58:16.000 167 21620.29 415.16 42716.64 88888.00 2024-06-15 04:58:17.000 167 21620.26 415.17 42716.66 88888.00 2024-06-15 04:58:18.000 167 21620.22 415.12 42716.61 88888.00 2024-06-15 04:58:19.000 167 21620.15 415.08 42716.51 88888.00 2024-06-15 04:58:20.000 167 21620.09 415.05 42716.44 47832.99 2024-06-15 04:58:21.000 167 21620.10 415.06 42716.48 88888.00 2024-06-15 04:58:22.000 167 21620.14 415.10 42716.59 88888.00 2024-06-15 04:58:23.000 167 21620.18 415.14 42716.64 88888.00 2024-06-15 04:58:24.000 167 21620.18 415.12 42716.60 88888.00 2024-06-15 04:58:25.000 167 21620.17 415.07 42716.53 47833.07 2024-06-15 04:58:26.000 167 21620.20 415.07 42716.52 88888.00 2024-06-15 04:58:27.000 167 21620.23 415.09 42716.55 88888.00 2024-06-15 04:58:28.000 167 21620.22 415.04 42716.59 88888.00 2024-06-15 04:58:29.000 167 21620.22 414.98 42716.60 88888.00 2024-06-15 04:58:30.000 167 21620.25 415.02 42716.59 47833.10 2024-06-15 04:58:31.000 167 21620.30 415.10 42716.59 88888.00 2024-06-15 04:58:32.000 167 21620.33 415.10 42716.59 88888.00 2024-06-15 04:58:33.000 167 21620.33 415.02 42716.54 88888.00 2024-06-15 04:58:34.000 167 21620.33 414.99 42716.50 88888.00 2024-06-15 04:58:35.000 167 21620.36 415.02 42716.46 47832.97 2024-06-15 04:58:36.000 167 21620.40 415.06 42716.43 88888.00 2024-06-15 04:58:37.000 167 21620.40 415.06 42716.43 88888.00 2024-06-15 04:58:38.000 167 21620.39 415.07 42716.45 88888.00 2024-06-15 04:58:39.000 167 21620.41 415.09 42716.47 88888.00 2024-06-15 04:58:40.000 167 21620.42 415.06 42716.49 47832.84 2024-06-15 04:58:41.000 167 21620.40 415.01 42716.52 88888.00 2024-06-15 04:58:42.000 167 21620.38 414.98 42716.48 88888.00 2024-06-15 04:58:43.000 167 21620.36 414.94 42716.41 88888.00 2024-06-15 04:58:44.000 167 21620.32 414.94 42716.39 88888.00 2024-06-15 04:58:45.000 167 21620.28 414.95 42716.43 47833.04 2024-06-15 04:58:46.000 167 21620.29 414.94 42716.46 88888.00 2024-06-15 04:58:47.000 167 21620.34 414.97 42716.47 88888.00 2024-06-15 04:58:48.000 167 21620.35 415.01 42716.50 88888.00 2024-06-15 04:58:49.000 167 21620.31 415.03 42716.53 88888.00 2024-06-15 04:58:50.000 167 21620.26 415.02 42716.51 47832.91 2024-06-15 04:58:51.000 167 21620.26 414.99 42716.46 88888.00 2024-06-15 04:58:52.000 167 21620.33 414.98 42716.45 88888.00 2024-06-15 04:58:53.000 167 21620.36 414.97 42716.46 88888.00 2024-06-15 04:58:54.000 167 21620.38 414.97 42716.48 88888.00 2024-06-15 04:58:55.000 167 21620.42 414.95 42716.53 47832.87 2024-06-15 04:58:56.000 167 21620.44 414.94 42716.57 88888.00 2024-06-15 04:58:57.000 167 21620.41 414.94 42716.57 88888.00 2024-06-15 04:58:58.000 167 21620.40 414.96 42716.54 88888.00 2024-06-15 04:58:59.000 167 21620.42 414.93 42716.50 88888.00 2024-06-15 04:59:00.000 167 21620.44 414.89 42716.48 47832.84 2024-06-15 04:59:01.000 167 21620.42 414.88 42716.47 88888.00 2024-06-15 04:59:02.000 167 21620.36 414.84 42716.46 88888.00 2024-06-15 04:59:03.000 167 21620.33 414.80 42716.48 88888.00 2024-06-15 04:59:04.000 167 21620.35 414.79 42716.53 88888.00 2024-06-15 04:59:05.000 167 21620.44 414.80 42716.57 47832.75 2024-06-15 04:59:06.000 167 21620.52 414.82 42716.59 88888.00 2024-06-15 04:59:07.000 167 21620.52 414.84 42716.57 88888.00 2024-06-15 04:59:08.000 167 21620.46 414.84 42716.55 88888.00 2024-06-15 04:59:09.000 167 21620.40 414.81 42716.52 88888.00 2024-06-15 04:59:10.000 167 21620.34 414.78 42716.48 47832.86 2024-06-15 04:59:11.000 167 21620.29 414.79 42716.44 88888.00 2024-06-15 04:59:12.000 167 21620.24 414.82 42716.41 88888.00 2024-06-15 04:59:13.000 167 21620.21 414.83 42716.38 88888.00 2024-06-15 04:59:14.000 167 21620.21 414.81 42716.36 88888.00 2024-06-15 04:59:15.000 167 21620.19 414.76 42716.34 47832.94 2024-06-15 04:59:16.000 167 21620.17 414.69 42716.30 88888.00 2024-06-15 04:59:17.000 167 21620.17 414.64 42716.28 88888.00 2024-06-15 04:59:18.000 167 21620.19 414.64 42716.31 88888.00 2024-06-15 04:59:19.000 167 21620.23 414.67 42716.34 88888.00 2024-06-15 04:59:20.000 167 21620.23 414.71 42716.31 47832.96 2024-06-15 04:59:21.000 167 21620.18 414.71 42716.28 88888.00 2024-06-15 04:59:22.000 167 21620.09 414.68 42716.29 88888.00 2024-06-15 04:59:23.000 167 21620.04 414.66 42716.28 88888.00 2024-06-15 04:59:24.000 167 21620.02 414.67 42716.28 88888.00 2024-06-15 04:59:25.000 167 21619.99 414.69 42716.31 47832.90 2024-06-15 04:59:26.000 167 21619.96 414.66 42716.34 88888.00 2024-06-15 04:59:27.000 167 21619.91 414.59 42716.37 88888.00 2024-06-15 04:59:28.000 167 21619.90 414.56 42716.38 88888.00 2024-06-15 04:59:29.000 167 21619.92 414.57 42716.35 88888.00 2024-06-15 04:59:30.000 167 21619.94 414.59 42716.34 47832.95 2024-06-15 04:59:31.000 167 21619.95 414.59 42716.38 88888.00 2024-06-15 04:59:32.000 167 21619.95 414.56 42716.41 88888.00 2024-06-15 04:59:33.000 167 21619.95 414.53 42716.41 88888.00 2024-06-15 04:59:34.000 167 21620.00 414.56 42716.43 88888.00 2024-06-15 04:59:35.000 167 21620.06 414.63 42716.48 99999.00 2024-06-15 04:59:36.000 167 21620.05 414.68 42716.50 99999.00 2024-06-15 04:59:37.000 167 21620.00 414.67 42716.46 99999.00 2024-06-15 04:59:38.000 167 21619.99 414.63 42716.44 99999.00 2024-06-15 04:59:39.000 167 21620.03 414.61 42716.47 99999.00 2024-06-15 04:59:40.000 167 21620.10 414.60 42716.52 47832.87 2024-06-15 04:59:41.000 167 21620.16 414.60 42716.54 88888.00 2024-06-15 04:59:42.000 167 21620.19 414.56 42716.52 88888.00 2024-06-15 04:59:43.000 167 21620.15 414.49 42716.49 88888.00 2024-06-15 04:59:44.000 167 21620.10 414.44 42716.48 88888.00 2024-06-15 04:59:45.000 167 21620.10 414.43 42716.46 47832.81 2024-06-15 04:59:46.000 167 21620.12 414.41 42716.41 88888.00 2024-06-15 04:59:47.000 167 21620.12 414.41 42716.37 88888.00 2024-06-15 04:59:48.000 167 21620.11 414.43 42716.36 88888.00 2024-06-15 04:59:49.000 167 21620.15 414.42 42716.35 88888.00 2024-06-15 04:59:50.000 167 21620.19 414.38 42716.35 47832.80 2024-06-15 04:59:51.000 167 21620.19 414.37 42716.35 88888.00 2024-06-15 04:59:52.000 167 21620.18 414.38 42716.36 88888.00 2024-06-15 04:59:53.000 167 21620.19 414.40 42716.37 88888.00 2024-06-15 04:59:54.000 167 21620.19 414.44 42716.39 88888.00 2024-06-15 04:59:55.000 167 21620.18 414.50 42716.41 47832.68 2024-06-15 04:59:56.000 167 21620.19 414.54 42716.43 88888.00 2024-06-15 04:59:57.000 167 21620.21 414.53 42716.44 88888.00 2024-06-15 04:59:58.000 167 21620.18 414.53 42716.44 88888.00 2024-06-15 04:59:59.000 167 21620.14 414.53 42716.40 88888.00 2024-06-15 05:00:00.000 167 21620.14 414.50 42716.37 99999.00 2024-06-15 05:00:01.000 167 21620.19 414.51 42716.39 99999.00 2024-06-15 05:00:02.000 167 21620.25 414.56 42716.44 99999.00 2024-06-15 05:00:03.000 167 21620.28 414.61 42716.45 99999.00 2024-06-15 05:00:04.000 167 21620.27 414.60 42716.39 99999.00 2024-06-15 05:00:05.000 167 21620.27 414.56 42716.35 47833.20 2024-06-15 05:00:06.000 167 21620.29 414.55 42716.39 88888.00 2024-06-15 05:00:07.000 167 21620.31 414.58 42716.44 88888.00 2024-06-15 05:00:08.000 167 21620.30 414.60 42716.45 88888.00 2024-06-15 05:00:09.000 167 21620.29 414.58 42716.43 88888.00 2024-06-15 05:00:10.000 167 21620.28 414.58 42716.43 47832.86 2024-06-15 05:00:11.000 167 21620.27 414.61 42716.43 88888.00 2024-06-15 05:00:12.000 167 21620.20 414.61 42716.38 88888.00 2024-06-15 05:00:13.000 167 21620.13 414.52 42716.29 88888.00 2024-06-15 05:00:14.000 167 21620.13 414.43 42716.22 88888.00 2024-06-15 05:00:15.000 167 21620.19 414.40 42716.24 47832.77 2024-06-15 05:00:16.000 167 21620.21 414.40 42716.30 88888.00 2024-06-15 05:00:17.000 167 21620.18 414.37 42716.32 88888.00 2024-06-15 05:00:18.000 167 21620.13 414.34 42716.32 88888.00 2024-06-15 05:00:19.000 167 21620.11 414.37 42716.33 88888.00 2024-06-15 05:00:20.000 167 21620.14 414.41 42716.33 47832.45 2024-06-15 05:00:21.000 167 21620.17 414.40 42716.27 88888.00 2024-06-15 05:00:22.000 167 21620.16 414.33 42716.21 88888.00 2024-06-15 05:00:23.000 167 21620.17 414.28 42716.19 88888.00 2024-06-15 05:00:24.000 167 21620.19 414.23 42716.18 88888.00 2024-06-15 05:00:25.000 167 21620.19 414.17 42716.11 47833.63 2024-06-15 05:00:26.000 167 21620.19 414.15 42716.06 88888.00 2024-06-15 05:00:27.000 167 21620.20 414.19 42716.09 88888.00 2024-06-15 05:00:28.000 167 21620.22 414.21 42716.13 88888.00 2024-06-15 05:00:29.000 167 21620.21 414.19 42716.15 88888.00 2024-06-15 05:00:30.000 167 21620.18 414.17 42716.14 47832.78 2024-06-15 05:00:31.000 167 21620.13 414.14 42716.15 88888.00 2024-06-15 05:00:32.000 167 21620.10 414.14 42716.15 88888.00 2024-06-15 05:00:33.000 167 21620.12 414.15 42716.13 88888.00 2024-06-15 05:00:34.000 167 21620.19 414.13 42716.12 88888.00 2024-06-15 05:00:35.000 167 21620.24 414.11 42716.17 47832.74 2024-06-15 05:00:36.000 167 21620.24 414.09 42716.25 88888.00 2024-06-15 05:00:37.000 167 21620.25 414.08 42716.30 88888.00 2024-06-15 05:00:38.000 167 21620.29 414.07 42716.28 88888.00 2024-06-15 05:00:39.000 167 21620.31 414.08 42716.23 88888.00 2024-06-15 05:00:40.000 167 21620.31 414.07 42716.22 47832.46 2024-06-15 05:00:41.000 167 21620.32 414.05 42716.23 88888.00 2024-06-15 05:00:42.000 167 21620.29 414.06 42716.26 88888.00 2024-06-15 05:00:43.000 167 21620.26 414.10 42716.31 88888.00 2024-06-15 05:00:44.000 167 21620.30 414.09 42716.30 88888.00 2024-06-15 05:00:45.000 167 21620.33 414.06 42716.25 47832.77 2024-06-15 05:00:46.000 167 21620.30 414.04 42716.21 88888.00 2024-06-15 05:00:47.000 167 21620.23 414.00 42716.16 88888.00 2024-06-15 05:00:48.000 167 21620.19 413.93 42716.08 88888.00 2024-06-15 05:00:49.000 167 21620.22 413.89 42716.06 88888.00 2024-06-15 05:00:50.000 167 21620.27 413.92 42716.11 47832.58 2024-06-15 05:00:51.000 167 21620.29 413.99 42716.15 88888.00 2024-06-15 05:00:52.000 167 21620.31 414.03 42716.13 88888.00 2024-06-15 05:00:53.000 167 21620.29 414.00 42716.08 88888.00 2024-06-15 05:00:54.000 167 21620.22 413.93 42716.06 88888.00 2024-06-15 05:00:55.000 167 21620.18 413.88 42716.06 47832.40 2024-06-15 05:00:56.000 167 21620.18 413.89 42716.07 88888.00 2024-06-15 05:00:57.000 167 21620.17 413.90 42716.10 88888.00 2024-06-15 05:00:58.000 167 21620.11 413.88 42716.11 88888.00 2024-06-15 05:00:59.000 167 21620.08 413.87 42716.11 88888.00 2024-06-15 05:01:00.000 167 21620.08 413.83 42716.13 47833.09 2024-06-15 05:01:01.000 167 21620.09 413.77 42716.12 88888.00 2024-06-15 05:01:02.000 167 21620.05 413.74 42716.07 88888.00 2024-06-15 05:01:03.000 167 21620.02 413.74 42716.01 88888.00 2024-06-15 05:01:04.000 167 21620.04 413.75 42715.99 88888.00 2024-06-15 05:01:05.000 167 21620.11 413.78 42716.04 47832.45 2024-06-15 05:01:06.000 167 21620.15 413.83 42716.11 88888.00 2024-06-15 05:01:07.000 167 21620.15 413.88 42716.13 88888.00 2024-06-15 05:01:08.000 167 21620.19 413.89 42716.11 88888.00 2024-06-15 05:01:09.000 167 21620.22 413.86 42716.09 88888.00 2024-06-15 05:01:10.000 167 21620.21 413.81 42716.08 99999.00 2024-06-15 05:01:11.000 167 21620.18 413.77 42716.07 99999.00 2024-06-15 05:01:12.000 167 21620.15 413.75 42716.04 99999.00 2024-06-15 05:01:13.000 167 21620.12 413.75 42716.04 99999.00 2024-06-15 05:01:14.000 167 21620.09 413.75 42716.06 99999.00 2024-06-15 05:01:15.000 167 21620.10 413.75 42716.06 47832.45 2024-06-15 05:01:16.000 167 21620.13 413.75 42716.05 88888.00 2024-06-15 05:01:17.000 167 21620.14 413.76 42716.05 88888.00 2024-06-15 05:01:18.000 167 21620.10 413.77 42716.02 88888.00 2024-06-15 05:01:19.000 167 21620.06 413.77 42716.00 88888.00 2024-06-15 05:01:20.000 167 21620.04 413.74 42716.00 47832.50 2024-06-15 05:01:21.000 167 21620.07 413.73 42716.03 88888.00 2024-06-15 05:01:22.000 167 21620.15 413.74 42716.07 88888.00 2024-06-15 05:01:23.000 167 21620.19 413.77 42716.06 88888.00 2024-06-15 05:01:24.000 167 21620.19 413.81 42715.97 88888.00 2024-06-15 05:01:25.000 167 21620.18 413.83 42715.93 47833.07 2024-06-15 05:01:26.000 167 21620.17 413.80 42715.96 88888.00 2024-06-15 05:01:27.000 167 21620.17 413.75 42715.97 88888.00 2024-06-15 05:01:28.000 167 21620.16 413.75 42715.94 88888.00 2024-06-15 05:01:29.000 167 21620.17 413.77 42715.91 88888.00 2024-06-15 05:01:30.000 167 21620.16 413.77 42715.93 47832.72 2024-06-15 05:01:31.000 167 21620.12 413.76 42715.96 88888.00 2024-06-15 05:01:32.000 167 21620.11 413.81 42716.02 88888.00 2024-06-15 05:01:33.000 167 21620.13 413.89 42716.05 88888.00 2024-06-15 05:01:34.000 167 21620.18 413.93 42716.02 88888.00 2024-06-15 05:01:35.000 167 21620.19 413.90 42715.98 47833.39 2024-06-15 05:01:36.000 167 21620.14 413.86 42715.99 88888.00 2024-06-15 05:01:37.000 167 21620.07 413.84 42716.02 88888.00 2024-06-15 05:01:38.000 167 21620.08 413.84 42716.09 88888.00 2024-06-15 05:01:39.000 167 21620.15 413.83 42716.12 88888.00 2024-06-15 05:01:40.000 167 21620.15 413.81 42716.11 47832.57 2024-06-15 05:01:41.000 167 21620.08 413.84 42716.10 88888.00 2024-06-15 05:01:42.000 167 21620.08 413.87 42716.09 88888.00 2024-06-15 05:01:43.000 167 21620.14 413.86 42716.07 88888.00 2024-06-15 05:01:44.000 167 21620.18 413.80 42716.07 88888.00 2024-06-15 05:01:45.000 167 21620.21 413.77 42716.07 47832.52 2024-06-15 05:01:46.000 167 21620.22 413.81 42716.02 88888.00 2024-06-15 05:01:47.000 167 21620.19 413.83 42715.98 88888.00 2024-06-15 05:01:48.000 167 21620.16 413.80 42715.99 88888.00 2024-06-15 05:01:49.000 167 21620.15 413.77 42716.01 88888.00 2024-06-15 05:01:50.000 167 21620.16 413.79 42716.00 47832.55 2024-06-15 05:01:51.000 167 21620.17 413.80 42716.01 88888.00 2024-06-15 05:01:52.000 167 21620.19 413.78 42716.07 88888.00 2024-06-15 05:01:53.000 167 21620.21 413.75 42716.11 88888.00 2024-06-15 05:01:54.000 167 21620.22 413.75 42716.09 88888.00 2024-06-15 05:01:55.000 167 21620.21 413.76 42716.06 47832.97 2024-06-15 05:01:56.000 167 21620.22 413.75 42716.04 88888.00 2024-06-15 05:01:57.000 167 21620.24 413.75 42716.06 88888.00 2024-06-15 05:01:58.000 167 21620.26 413.74 42716.09 88888.00 2024-06-15 05:01:59.000 167 21620.28 413.72 42716.10 88888.00 2024-06-15 05:02:00.000 167 21620.28 413.72 42716.09 47833.09 2024-06-15 05:02:01.000 167 21620.26 413.73 42716.10 88888.00 2024-06-15 05:02:02.000 167 21620.26 413.73 42716.10 88888.00 2024-06-15 05:02:03.000 167 21620.27 413.71 42716.10 88888.00 2024-06-15 05:02:04.000 167 21620.26 413.69 42716.11 88888.00 2024-06-15 05:02:05.000 167 21620.24 413.66 42716.12 47832.63 2024-06-15 05:02:06.000 167 21620.24 413.68 42716.11 88888.00 2024-06-15 05:02:07.000 167 21620.24 413.71 42716.12 88888.00 2024-06-15 05:02:08.000 167 21620.23 413.70 42716.12 88888.00 2024-06-15 05:02:09.000 167 21620.19 413.65 42716.10 88888.00 2024-06-15 05:02:10.000 167 21620.19 413.61 42716.07 47832.43 2024-06-15 05:02:11.000 167 21620.26 413.58 42716.11 88888.00 2024-06-15 05:02:12.000 167 21620.32 413.56 42716.18 88888.00 2024-06-15 05:02:13.000 167 21620.33 413.52 42716.26 88888.00 2024-06-15 05:02:14.000 167 21620.31 413.45 42716.28 88888.00 2024-06-15 05:02:15.000 167 21620.29 413.41 42716.22 47832.65 2024-06-15 05:02:16.000 167 21620.26 413.42 42716.14 88888.00 2024-06-15 05:02:17.000 167 21620.24 413.46 42716.09 88888.00 2024-06-15 05:02:18.000 167 21620.24 413.48 42716.06 88888.00 2024-06-15 05:02:19.000 167 21620.27 413.45 42716.03 88888.00 2024-06-15 05:02:20.000 167 21620.28 413.41 42716.02 47832.71 2024-06-15 05:02:21.000 167 21620.25 413.43 42716.04 88888.00 2024-06-15 05:02:22.000 167 21620.24 413.47 42716.06 88888.00 2024-06-15 05:02:23.000 167 21620.27 413.47 42716.06 88888.00 2024-06-15 05:02:24.000 167 21620.30 413.43 42716.09 88888.00 2024-06-15 05:02:25.000 167 21620.32 413.44 42716.13 47832.36 2024-06-15 05:02:26.000 167 21620.33 413.49 42716.15 88888.00 2024-06-15 05:02:27.000 167 21620.33 413.49 42716.15 88888.00 2024-06-15 05:02:28.000 167 21620.35 413.45 42716.17 88888.00 2024-06-15 05:02:29.000 167 21620.38 413.44 42716.17 88888.00 2024-06-15 05:02:30.000 167 21620.37 413.48 42716.12 47832.56 2024-06-15 05:02:31.000 167 21620.39 413.51 42716.11 88888.00 2024-06-15 05:02:32.000 167 21620.47 413.51 42716.14 88888.00 2024-06-15 05:02:33.000 167 21620.50 413.47 42716.16 88888.00 2024-06-15 05:02:34.000 167 21620.45 413.48 42716.10 88888.00 2024-06-15 05:02:35.000 167 21620.38 413.53 42715.97 47832.41 2024-06-15 05:02:36.000 167 21620.37 413.55 42715.88 88888.00 2024-06-15 05:02:37.000 167 21620.40 413.54 42715.88 88888.00 2024-06-15 05:02:38.000 167 21620.41 413.52 42715.93 88888.00 2024-06-15 05:02:39.000 167 21620.41 413.50 42715.96 88888.00 2024-06-15 05:02:40.000 167 21620.43 413.42 42715.97 47832.72 2024-06-15 05:02:41.000 167 21620.46 413.34 42715.94 88888.00 2024-06-15 05:02:42.000 167 21620.47 413.37 42715.90 88888.00 2024-06-15 05:02:43.000 167 21620.43 413.45 42715.87 88888.00 2024-06-15 05:02:44.000 167 21620.40 413.50 42715.87 88888.00 2024-06-15 05:02:45.000 167 21620.43 413.52 42715.91 47832.56 2024-06-15 05:02:46.000 167 21620.52 413.51 42715.94 88888.00 2024-06-15 05:02:47.000 167 21620.58 413.49 42715.91 88888.00 2024-06-15 05:02:48.000 167 21620.56 413.46 42715.89 88888.00 2024-06-15 05:02:49.000 167 21620.48 413.44 42715.87 88888.00 2024-06-15 05:02:50.000 167 21620.41 413.43 42715.86 47832.76 2024-06-15 05:02:51.000 167 21620.36 413.42 42715.88 88888.00 2024-06-15 05:02:52.000 167 21620.35 413.41 42715.90 88888.00 2024-06-15 05:02:53.000 167 21620.41 413.42 42715.93 88888.00 2024-06-15 05:02:54.000 167 21620.47 413.43 42715.99 88888.00 2024-06-15 05:02:55.000 167 21620.48 413.42 42716.07 47832.53 2024-06-15 05:02:56.000 167 21620.46 413.38 42716.06 88888.00 2024-06-15 05:02:57.000 167 21620.45 413.33 42716.00 88888.00 2024-06-15 05:02:58.000 167 21620.44 413.34 42715.98 88888.00 2024-06-15 05:02:59.000 167 21620.41 413.41 42715.98 88888.00 2024-06-15 05:03:00.000 167 21620.39 413.46 42716.00 47832.39 2024-06-15 05:03:01.000 167 21620.38 413.44 42716.00 88888.00 2024-06-15 05:03:02.000 167 21620.35 413.40 42715.96 88888.00 2024-06-15 05:03:03.000 167 21620.33 413.37 42715.91 88888.00 2024-06-15 05:03:04.000 167 21620.35 413.37 42715.97 88888.00 2024-06-15 05:03:05.000 167 21620.38 413.36 42716.05 47832.57 2024-06-15 05:03:06.000 167 21620.35 413.30 42716.04 88888.00 2024-06-15 05:03:07.000 167 21620.33 413.26 42716.03 88888.00 2024-06-15 05:03:08.000 167 21620.36 413.28 42716.07 88888.00 2024-06-15 05:03:09.000 167 21620.40 413.32 42716.09 88888.00 2024-06-15 05:03:10.000 167 21620.40 413.35 42716.02 47832.93 2024-06-15 05:03:11.000 167 21620.39 413.35 42715.91 88888.00 2024-06-15 05:03:12.000 167 21620.40 413.33 42715.87 88888.00 2024-06-15 05:03:13.000 167 21620.42 413.32 42715.88 88888.00 2024-06-15 05:03:14.000 167 21620.41 413.32 42715.87 88888.00 2024-06-15 05:03:15.000 167 21620.37 413.31 42715.86 47832.75 2024-06-15 05:03:16.000 167 21620.36 413.30 42715.90 88888.00 2024-06-15 05:03:17.000 167 21620.39 413.31 42715.98 88888.00 2024-06-15 05:03:18.000 167 21620.39 413.35 42716.03 88888.00 2024-06-15 05:03:19.000 167 21620.35 413.35 42716.02 88888.00 2024-06-15 05:03:20.000 167 21620.36 413.33 42716.02 47832.38 2024-06-15 05:03:21.000 167 21620.43 413.31 42716.01 88888.00 2024-06-15 05:03:22.000 167 21620.45 413.29 42715.98 88888.00 2024-06-15 05:03:23.000 167 21620.43 413.27 42715.91 88888.00 2024-06-15 05:03:24.000 167 21620.43 413.28 42715.88 88888.00 2024-06-15 05:03:25.000 167 21620.46 413.31 42715.89 47832.38 2024-06-15 05:03:26.000 167 21620.51 413.31 42715.91 88888.00 2024-06-15 05:03:27.000 167 21620.57 413.29 42715.93 88888.00 2024-06-15 05:03:28.000 167 21620.59 413.26 42715.95 88888.00 2024-06-15 05:03:29.000 167 21620.59 413.23 42715.95 88888.00 2024-06-15 05:03:30.000 167 21620.61 413.22 42715.93 47832.48 2024-06-15 05:03:31.000 167 21620.61 413.22 42715.93 88888.00 2024-06-15 05:03:32.000 167 21620.60 413.19 42715.89 88888.00 2024-06-15 05:03:33.000 167 21620.60 413.17 42715.93 88888.00 2024-06-15 05:03:34.000 167 21620.64 413.13 42715.95 88888.00 2024-06-15 05:03:35.000 167 21620.66 413.09 42715.93 47832.34 2024-06-15 05:03:36.000 167 21620.64 413.08 42715.87 88888.00 2024-06-15 05:03:37.000 167 21620.60 413.08 42715.84 88888.00 2024-06-15 05:03:38.000 167 21620.56 413.07 42715.83 88888.00 2024-06-15 05:03:39.000 167 21620.51 413.06 42715.84 88888.00 2024-06-15 05:03:40.000 167 21620.51 413.07 42715.86 47832.75 2024-06-15 05:03:41.000 167 21620.54 413.07 42715.86 88888.00 2024-06-15 05:03:42.000 167 21620.54 413.06 42715.82 88888.00 2024-06-15 05:03:43.000 167 21620.51 413.06 42715.76 88888.00 2024-06-15 05:03:44.000 167 21620.47 413.03 42715.70 88888.00 2024-06-15 05:03:45.000 167 21620.42 412.95 42715.70 47832.17 2024-06-15 05:03:46.000 167 21620.40 412.91 42715.75 88888.00 2024-06-15 05:03:47.000 167 21620.42 412.91 42715.77 88888.00 2024-06-15 05:03:48.000 167 21620.45 412.89 42715.76 88888.00 2024-06-15 05:03:49.000 167 21620.47 412.84 42715.76 88888.00 2024-06-15 05:03:50.000 167 21620.48 412.84 42715.77 47832.42 2024-06-15 05:03:51.000 167 21620.51 412.89 42715.75 88888.00 2024-06-15 05:03:52.000 167 21620.53 412.93 42715.72 88888.00 2024-06-15 05:03:53.000 167 21620.53 412.92 42715.72 88888.00 2024-06-15 05:03:54.000 167 21620.55 412.91 42715.80 88888.00 2024-06-15 05:03:55.000 167 21620.58 412.90 42715.88 47832.29 2024-06-15 05:03:56.000 167 21620.59 412.88 42715.89 88888.00 2024-06-15 05:03:57.000 167 21620.56 412.87 42715.87 88888.00 2024-06-15 05:03:58.000 167 21620.51 412.85 42715.86 88888.00 2024-06-15 05:03:59.000 167 21620.48 412.85 42715.82 88888.00 2024-06-15 05:04:00.000 167 21620.47 412.89 42715.78 47832.29 2024-06-15 05:04:01.000 167 21620.46 412.94 42715.78 88888.00 2024-06-15 05:04:02.000 167 21620.45 412.97 42715.81 88888.00 2024-06-15 05:04:03.000 167 21620.45 412.98 42715.84 88888.00 2024-06-15 05:04:04.000 167 21620.42 412.96 42715.86 88888.00 2024-06-15 05:04:05.000 167 21620.35 412.90 42715.84 47832.12 2024-06-15 05:04:06.000 167 21620.31 412.84 42715.79 88888.00 2024-06-15 05:04:07.000 167 21620.31 412.79 42715.77 88888.00 2024-06-15 05:04:08.000 167 21620.35 412.82 42715.78 88888.00 2024-06-15 05:04:09.000 167 21620.42 412.90 42715.79 88888.00 2024-06-15 05:04:10.000 167 21620.46 412.95 42715.80 47832.27 2024-06-15 05:04:11.000 167 21620.46 412.94 42715.81 88888.00 2024-06-15 05:04:12.000 167 21620.42 412.90 42715.84 88888.00 2024-06-15 05:04:13.000 167 21620.40 412.89 42715.87 88888.00 2024-06-15 05:04:14.000 167 21620.43 412.91 42715.89 88888.00 2024-06-15 05:04:15.000 167 21620.43 412.92 42715.87 47832.41 2024-06-15 05:04:16.000 167 21620.40 412.89 42715.82 88888.00 2024-06-15 05:04:17.000 167 21620.36 412.85 42715.81 88888.00 2024-06-15 05:04:18.000 167 21620.34 412.83 42715.80 88888.00 2024-06-15 05:04:19.000 167 21620.35 412.84 42715.78 88888.00 2024-06-15 05:04:20.000 167 21620.39 412.82 42715.77 47832.34 2024-06-15 05:04:21.000 167 21620.39 412.77 42715.76 88888.00 2024-06-15 05:04:22.000 167 21620.37 412.76 42715.75 88888.00 2024-06-15 05:04:23.000 167 21620.34 412.74 42715.74 88888.00 2024-06-15 05:04:24.000 167 21620.30 412.70 42715.74 88888.00 2024-06-15 05:04:25.000 167 21620.29 412.71 42715.77 47832.52 2024-06-15 05:04:26.000 167 21620.29 412.75 42715.82 88888.00 2024-06-15 05:04:27.000 167 21620.31 412.73 42715.84 88888.00 2024-06-15 05:04:28.000 167 21620.35 412.71 42715.83 88888.00 2024-06-15 05:04:29.000 167 21620.38 412.76 42715.81 88888.00 2024-06-15 05:04:30.000 167 21620.35 412.82 42715.82 47832.48 2024-06-15 05:04:31.000 167 21620.32 412.80 42715.87 88888.00 2024-06-15 05:04:32.000 167 21620.31 412.76 42715.91 88888.00 2024-06-15 05:04:33.000 167 21620.32 412.76 42715.91 88888.00 2024-06-15 05:04:34.000 167 21620.36 412.78 42715.90 88888.00 2024-06-15 05:04:35.000 167 21620.42 412.80 42715.88 47832.38 2024-06-15 05:04:36.000 167 21620.49 412.80 42715.85 88888.00 2024-06-15 05:04:37.000 167 21620.53 412.79 42715.83 88888.00 2024-06-15 05:04:38.000 167 21620.52 412.76 42715.82 88888.00 2024-06-15 05:04:39.000 167 21620.47 412.73 42715.83 88888.00 2024-06-15 05:04:40.000 167 21620.44 412.72 42715.85 99999.00 2024-06-15 05:04:41.000 167 21620.44 412.73 42715.87 99999.00 2024-06-15 05:04:42.000 167 21620.43 412.77 42715.86 99999.00 2024-06-15 05:04:43.000 167 21620.39 412.81 42715.84 99999.00 2024-06-15 05:04:44.000 167 21620.38 412.82 42715.83 99999.00 2024-06-15 05:04:45.000 167 21620.41 412.78 42715.85 47832.29 2024-06-15 05:04:46.000 167 21620.41 412.75 42715.86 88888.00 2024-06-15 05:04:47.000 167 21620.37 412.76 42715.85 88888.00 2024-06-15 05:04:48.000 167 21620.38 412.75 42715.84 88888.00 2024-06-15 05:04:49.000 167 21620.43 412.71 42715.84 88888.00 2024-06-15 05:04:50.000 167 21620.44 412.71 42715.86 47832.69 2024-06-15 05:04:51.000 167 21620.42 412.74 42715.87 88888.00 2024-06-15 05:04:52.000 167 21620.45 412.77 42715.84 88888.00 2024-06-15 05:04:53.000 167 21620.47 412.81 42715.81 88888.00 2024-06-15 05:04:54.000 167 21620.43 412.83 42715.80 88888.00 2024-06-15 05:04:55.000 167 21620.38 412.79 42715.80 47832.25 2024-06-15 05:04:56.000 167 21620.38 412.74 42715.80 88888.00 2024-06-15 05:04:57.000 167 21620.40 412.76 42715.80 88888.00 2024-06-15 05:04:58.000 167 21620.38 412.79 42715.81 88888.00 2024-06-15 05:04:59.000 167 21620.34 412.75 42715.86 88888.00 2024-06-15 05:05:00.000 167 21620.33 412.72 42715.88 47832.26 2024-06-15 05:05:01.000 167 21620.34 412.72 42715.83 88888.00 2024-06-15 05:05:02.000 167 21620.33 412.71 42715.79 88888.00 2024-06-15 05:05:03.000 167 21620.29 412.69 42715.81 88888.00 2024-06-15 05:05:04.000 167 21620.26 412.71 42715.82 88888.00 2024-06-15 05:05:05.000 167 21620.30 412.76 42715.81 47832.68 2024-06-15 05:05:06.000 167 21620.37 412.79 42715.81 88888.00 2024-06-15 05:05:07.000 167 21620.40 412.80 42715.86 88888.00 2024-06-15 05:05:08.000 167 21620.40 412.82 42715.93 88888.00 2024-06-15 05:05:09.000 167 21620.40 412.86 42715.98 88888.00 2024-06-15 05:05:10.000 167 21620.40 412.87 42715.99 47832.51 2024-06-15 05:05:11.000 167 21620.40 412.88 42715.98 88888.00 2024-06-15 05:05:12.000 167 21620.41 412.90 42715.99 88888.00 2024-06-15 05:05:13.000 167 21620.42 412.86 42715.98 88888.00 2024-06-15 05:05:14.000 167 21620.43 412.78 42715.97 88888.00 2024-06-15 05:05:15.000 167 21620.43 412.74 42715.94 47832.59 2024-06-15 05:05:16.000 167 21620.42 412.78 42715.93 88888.00 2024-06-15 05:05:17.000 167 21620.41 412.82 42715.90 88888.00 2024-06-15 05:05:18.000 167 21620.39 412.84 42715.86 88888.00 2024-06-15 05:05:19.000 167 21620.37 412.81 42715.85 88888.00 2024-06-15 05:05:20.000 167 21620.34 412.78 42715.90 47832.59 2024-06-15 05:05:21.000 167 21620.32 412.75 42715.94 88888.00 2024-06-15 05:05:22.000 167 21620.31 412.74 42715.94 88888.00 2024-06-15 05:05:23.000 167 21620.32 412.75 42715.91 88888.00 2024-06-15 05:05:24.000 167 21620.32 412.73 42715.89 88888.00 2024-06-15 05:05:25.000 167 21620.31 412.71 42715.85 47832.01 2024-06-15 05:05:26.000 167 21620.32 412.73 42715.82 88888.00 2024-06-15 05:05:27.000 167 21620.34 412.75 42715.82 88888.00 2024-06-15 05:05:28.000 167 21620.33 412.74 42715.83 88888.00 2024-06-15 05:05:29.000 167 21620.30 412.74 42715.86 88888.00 2024-06-15 05:05:30.000 167 21620.33 412.76 42715.88 47832.50 2024-06-15 05:05:31.000 167 21620.36 412.79 42715.88 88888.00 2024-06-15 05:05:32.000 167 21620.34 412.82 42715.89 88888.00 2024-06-15 05:05:33.000 167 21620.28 412.82 42715.89 88888.00 2024-06-15 05:05:34.000 167 21620.27 412.82 42715.89 88888.00 2024-06-15 05:05:35.000 167 21620.27 412.84 42715.87 47832.41 2024-06-15 05:05:36.000 167 21620.25 412.82 42715.84 88888.00 2024-06-15 05:05:37.000 167 21620.20 412.75 42715.81 88888.00 2024-06-15 05:05:38.000 167 21620.19 412.69 42715.81 88888.00 2024-06-15 05:05:39.000 167 21620.23 412.69 42715.82 88888.00 2024-06-15 05:05:40.000 167 21620.25 412.73 42715.80 47832.27 2024-06-15 05:05:41.000 167 21620.22 412.77 42715.77 88888.00 2024-06-15 05:05:42.000 167 21620.20 412.77 42715.75 88888.00 2024-06-15 05:05:43.000 167 21620.19 412.75 42715.76 88888.00 2024-06-15 05:05:44.000 167 21620.19 412.74 42715.77 88888.00 2024-06-15 05:05:45.000 167 21620.22 412.73 42715.75 47832.31 2024-06-15 05:05:46.000 167 21620.22 412.70 42715.76 88888.00 2024-06-15 05:05:47.000 167 21620.18 412.69 42715.82 88888.00 2024-06-15 05:05:48.000 167 21620.16 412.73 42715.89 88888.00 2024-06-15 05:05:49.000 167 21620.19 412.75 42715.89 88888.00 2024-06-15 05:05:50.000 167 21620.24 412.72 42715.85 47832.41 2024-06-15 05:05:51.000 167 21620.27 412.67 42715.84 88888.00 2024-06-15 05:05:52.000 167 21620.28 412.64 42715.89 88888.00 2024-06-15 05:05:53.000 167 21620.30 412.62 42715.95 88888.00 2024-06-15 05:05:54.000 167 21620.31 412.60 42716.00 88888.00 2024-06-15 05:05:55.000 167 21620.34 412.59 42716.02 47832.77 2024-06-15 05:05:56.000 167 21620.31 412.60 42716.00 88888.00 2024-06-15 05:05:57.000 167 21620.25 412.62 42715.95 88888.00 2024-06-15 05:05:58.000 167 21620.22 412.65 42715.93 88888.00 2024-06-15 05:05:59.000 167 21620.24 412.66 42715.90 88888.00 2024-06-15 05:06:00.000 167 21620.25 412.65 42715.86 47832.07 2024-06-15 05:06:01.000 167 21620.21 412.63 42715.84 88888.00 2024-06-15 05:06:02.000 167 21620.17 412.62 42715.86 88888.00 2024-06-15 05:06:03.000 167 21620.16 412.63 42715.85 88888.00 2024-06-15 05:06:04.000 167 21620.13 412.63 42715.80 88888.00 2024-06-15 05:06:05.000 167 21620.14 412.61 42715.81 47832.22 2024-06-15 05:06:06.000 167 21620.21 412.57 42715.86 88888.00 2024-06-15 05:06:07.000 167 21620.29 412.51 42715.88 88888.00 2024-06-15 05:06:08.000 167 21620.34 412.48 42715.85 88888.00 2024-06-15 05:06:09.000 167 21620.37 412.51 42715.82 88888.00 2024-06-15 05:06:10.000 167 21620.37 412.53 42715.81 47832.40 2024-06-15 05:06:11.000 167 21620.32 412.50 42715.76 88888.00 2024-06-15 05:06:12.000 167 21620.28 412.46 42715.68 88888.00 2024-06-15 05:06:13.000 167 21620.29 412.47 42715.63 88888.00 2024-06-15 05:06:14.000 167 21620.31 412.50 42715.66 88888.00 2024-06-15 05:06:15.000 167 21620.34 412.51 42715.68 47832.43 2024-06-15 05:06:16.000 167 21620.35 412.48 42715.69 88888.00 2024-06-15 05:06:17.000 167 21620.34 412.44 42715.68 88888.00 2024-06-15 05:06:18.000 167 21620.34 412.44 42715.66 88888.00 2024-06-15 05:06:19.000 167 21620.36 412.51 42715.66 88888.00 2024-06-15 05:06:20.000 167 21620.40 412.58 42715.72 47832.77 2024-06-15 05:06:21.000 167 21620.41 412.61 42715.77 88888.00 2024-06-15 05:06:22.000 167 21620.37 412.60 42715.77 88888.00 2024-06-15 05:06:23.000 167 21620.36 412.58 42715.75 88888.00 2024-06-15 05:06:24.000 167 21620.38 412.57 42715.74 88888.00 2024-06-15 05:06:25.000 167 21620.40 412.57 42715.78 47832.41 2024-06-15 05:06:26.000 167 21620.42 412.58 42715.83 88888.00 2024-06-15 05:06:27.000 167 21620.44 412.58 42715.83 88888.00 2024-06-15 05:06:28.000 167 21620.48 412.57 42715.82 88888.00 2024-06-15 05:06:29.000 167 21620.48 412.57 42715.79 88888.00 2024-06-15 05:06:30.000 167 21620.46 412.56 42715.74 47832.65 2024-06-15 05:06:31.000 167 21620.45 412.52 42715.70 88888.00 2024-06-15 05:06:32.000 167 21620.47 412.48 42715.73 88888.00 2024-06-15 05:06:33.000 167 21620.51 412.46 42715.81 88888.00 2024-06-15 05:06:34.000 167 21620.52 412.48 42715.85 88888.00 2024-06-15 05:06:35.000 167 21620.52 412.50 42715.86 47832.28 2024-06-15 05:06:36.000 167 21620.49 412.46 42715.86 88888.00 2024-06-15 05:06:37.000 167 21620.42 412.39 42715.82 88888.00 2024-06-15 05:06:38.000 167 21620.38 412.39 42715.79 88888.00 2024-06-15 05:06:39.000 167 21620.42 412.46 42715.80 88888.00 2024-06-15 05:06:40.000 167 21620.44 412.51 42715.81 47832.55 2024-06-15 05:06:41.000 167 21620.42 412.51 42715.81 88888.00 2024-06-15 05:06:42.000 167 21620.36 412.48 42715.80 88888.00 2024-06-15 05:06:43.000 167 21620.28 412.46 42715.83 88888.00 2024-06-15 05:06:44.000 167 21620.22 412.45 42715.89 88888.00 2024-06-15 05:06:45.000 167 21620.19 412.43 42715.91 47832.29 2024-06-15 05:06:46.000 167 21620.20 412.42 42715.89 88888.00 2024-06-15 05:06:47.000 167 21620.22 412.40 42715.86 88888.00 2024-06-15 05:06:48.000 167 21620.26 412.35 42715.82 88888.00 2024-06-15 05:06:49.000 167 21620.28 412.32 42715.82 88888.00 2024-06-15 05:06:50.000 167 21620.26 412.33 42715.86 47832.19 2024-06-15 05:06:51.000 167 21620.21 412.35 42715.86 88888.00 2024-06-15 05:06:52.000 167 21620.16 412.34 42715.81 88888.00 2024-06-15 05:06:53.000 167 21620.16 412.26 42715.75 88888.00 2024-06-15 05:06:54.000 167 21620.23 412.16 42715.71 88888.00 2024-06-15 05:06:55.000 167 21620.28 412.10 42715.70 47832.27 2024-06-15 05:06:56.000 167 21620.30 412.12 42715.70 88888.00 2024-06-15 05:06:57.000 167 21620.32 412.12 42715.69 88888.00 2024-06-15 05:06:58.000 167 21620.35 412.06 42715.67 88888.00 2024-06-15 05:06:59.000 167 21620.40 411.98 42715.66 88888.00 2024-06-15 05:07:00.000 167 21620.43 411.94 42715.65 99999.00 2024-06-15 05:07:01.000 167 21620.42 411.93 42715.60 99999.00 2024-06-15 05:07:02.000 167 21620.40 411.93 42715.61 99999.00 2024-06-15 05:07:03.000 167 21620.42 411.89 42715.62 99999.00 2024-06-15 05:07:04.000 167 21620.42 411.85 42715.59 99999.00 2024-06-15 05:07:05.000 167 21620.38 411.82 42715.54 47831.69 2024-06-15 05:07:06.000 167 21620.37 411.78 42715.53 88888.00 2024-06-15 05:07:07.000 167 21620.43 411.73 42715.50 88888.00 2024-06-15 05:07:08.000 167 21620.47 411.72 42715.43 88888.00 2024-06-15 05:07:09.000 167 21620.45 411.75 42715.38 88888.00 2024-06-15 05:07:10.000 167 21620.40 411.76 42715.37 47831.87 2024-06-15 05:07:11.000 167 21620.41 411.73 42715.41 88888.00 2024-06-15 05:07:12.000 167 21620.51 411.67 42715.44 88888.00 2024-06-15 05:07:13.000 167 21620.63 411.62 42715.43 88888.00 2024-06-15 05:07:14.000 167 21620.64 411.62 42715.42 88888.00 2024-06-15 05:07:15.000 167 21620.53 411.66 42715.41 47832.09 2024-06-15 05:07:16.000 167 21620.44 411.70 42715.40 88888.00 2024-06-15 05:07:17.000 167 21620.45 411.72 42715.39 88888.00 2024-06-15 05:07:18.000 167 21620.51 411.72 42715.40 88888.00 2024-06-15 05:07:19.000 167 21620.54 411.75 42715.43 88888.00 2024-06-15 05:07:20.000 167 21620.53 411.81 42715.45 47832.18 2024-06-15 05:07:21.000 167 21620.52 411.87 42715.43 88888.00 2024-06-15 05:07:22.000 167 21620.52 411.87 42715.38 88888.00 2024-06-15 05:07:23.000 167 21620.52 411.83 42715.36 88888.00 2024-06-15 05:07:24.000 167 21620.53 411.83 42715.41 88888.00 2024-06-15 05:07:25.000 167 21620.56 411.88 42715.45 47832.08 2024-06-15 05:07:26.000 167 21620.59 411.90 42715.47 88888.00 2024-06-15 05:07:27.000 167 21620.60 411.90 42715.47 88888.00 2024-06-15 05:07:28.000 167 21620.56 411.91 42715.44 88888.00 2024-06-15 05:07:29.000 167 21620.52 411.93 42715.38 88888.00 2024-06-15 05:07:30.000 167 21620.54 411.94 42715.37 47831.84 2024-06-15 05:07:31.000 167 21620.58 411.94 42715.38 88888.00 2024-06-15 05:07:32.000 167 21620.58 411.95 42715.40 88888.00 2024-06-15 05:07:33.000 167 21620.56 411.98 42715.43 88888.00 2024-06-15 05:07:34.000 167 21620.54 412.02 42715.46 88888.00 2024-06-15 05:07:35.000 167 21620.51 412.02 42715.47 47832.28 2024-06-15 05:07:36.000 167 21620.49 412.00 42715.44 88888.00 2024-06-15 05:07:37.000 167 21620.48 412.03 42715.44 88888.00 2024-06-15 05:07:38.000 167 21620.52 412.08 42715.48 88888.00 2024-06-15 05:07:39.000 167 21620.57 412.10 42715.52 88888.00 2024-06-15 05:07:40.000 167 21620.58 412.09 42715.52 47832.42 2024-06-15 05:07:41.000 167 21620.57 412.09 42715.50 88888.00 2024-06-15 05:07:42.000 167 21620.60 412.10 42715.52 88888.00 2024-06-15 05:07:43.000 167 21620.61 412.10 42715.53 88888.00 2024-06-15 05:07:44.000 167 21620.55 412.08 42715.49 88888.00 2024-06-15 05:07:45.000 167 21620.47 412.04 42715.46 99999.00 2024-06-15 05:07:46.000 167 21620.44 412.01 42715.46 99999.00 2024-06-15 05:07:47.000 167 21620.41 411.97 42715.45 99999.00 2024-06-15 05:07:48.000 167 21620.42 411.97 42715.41 99999.00 2024-06-15 05:07:49.000 167 21620.47 412.01 42715.40 99999.00 2024-06-15 05:07:50.000 167 21620.48 412.04 42715.41 47832.47 2024-06-15 05:07:51.000 167 21620.44 412.03 42715.41 88888.00 2024-06-15 05:07:52.000 167 21620.43 412.02 42715.40 88888.00 2024-06-15 05:07:53.000 167 21620.44 412.04 42715.38 88888.00 2024-06-15 05:07:54.000 167 21620.42 412.04 42715.34 88888.00 2024-06-15 05:07:55.000 167 21620.44 412.03 42715.36 47832.34 2024-06-15 05:07:56.000 167 21620.48 412.02 42715.43 88888.00 2024-06-15 05:07:57.000 167 21620.49 412.00 42715.43 88888.00 2024-06-15 05:07:58.000 167 21620.45 411.97 42715.38 88888.00 2024-06-15 05:07:59.000 167 21620.44 411.94 42715.33 88888.00 2024-06-15 05:08:00.000 167 21620.45 411.95 42715.30 47831.96 2024-06-15 05:08:01.000 167 21620.47 411.96 42715.29 88888.00 2024-06-15 05:08:02.000 167 21620.48 411.93 42715.30 88888.00 2024-06-15 05:08:03.000 167 21620.50 411.92 42715.32 88888.00 2024-06-15 05:08:04.000 167 21620.52 411.96 42715.34 88888.00 2024-06-15 05:08:05.000 167 21620.52 411.98 42715.34 47832.29 2024-06-15 05:08:06.000 167 21620.46 411.95 42715.31 88888.00 2024-06-15 05:08:07.000 167 21620.40 411.92 42715.31 88888.00 2024-06-15 05:08:08.000 167 21620.40 411.88 42715.32 88888.00 2024-06-15 05:08:09.000 167 21620.43 411.81 42715.34 88888.00 2024-06-15 05:08:10.000 167 21620.44 411.74 42715.32 99999.00 2024-06-15 05:08:11.000 167 21620.45 411.75 42715.31 99999.00 2024-06-15 05:08:12.000 167 21620.48 411.83 42715.30 99999.00 2024-06-15 05:08:13.000 167 21620.50 411.88 42715.33 99999.00 2024-06-15 05:08:14.000 167 21620.49 411.87 42715.38 99999.00 2024-06-15 05:08:15.000 167 21620.47 411.82 42715.39 47832.11 2024-06-15 05:08:16.000 167 21620.45 411.75 42715.34 88888.00 2024-06-15 05:08:17.000 167 21620.48 411.72 42715.32 88888.00 2024-06-15 05:08:18.000 167 21620.49 411.71 42715.31 88888.00 2024-06-15 05:08:19.000 167 21620.48 411.68 42715.31 88888.00 2024-06-15 05:08:20.000 167 21620.48 411.64 42715.34 47832.19 2024-06-15 05:08:21.000 167 21620.48 411.65 42715.36 88888.00 2024-06-15 05:08:22.000 167 21620.47 411.66 42715.34 88888.00 2024-06-15 05:08:23.000 167 21620.46 411.67 42715.36 88888.00 2024-06-15 05:08:24.000 167 21620.47 411.67 42715.39 88888.00 2024-06-15 05:08:25.000 167 21620.52 411.66 42715.38 47832.02 2024-06-15 05:08:26.000 167 21620.57 411.63 42715.35 88888.00 2024-06-15 05:08:27.000 167 21620.59 411.59 42715.35 88888.00 2024-06-15 05:08:28.000 167 21620.55 411.57 42715.39 88888.00 2024-06-15 05:08:29.000 167 21620.53 411.57 42715.43 88888.00 2024-06-15 05:08:30.000 167 21620.54 411.57 42715.41 47832.00 2024-06-15 05:08:31.000 167 21620.50 411.57 42715.36 88888.00 2024-06-15 05:08:32.000 167 21620.48 411.59 42715.31 88888.00 2024-06-15 05:08:33.000 167 21620.52 411.54 42715.31 88888.00 2024-06-15 05:08:34.000 167 21620.56 411.45 42715.32 88888.00 2024-06-15 05:08:35.000 167 21620.54 411.44 42715.33 47832.18 2024-06-15 05:08:36.000 167 21620.50 411.50 42715.32 88888.00 2024-06-15 05:08:37.000 167 21620.49 411.52 42715.28 88888.00 2024-06-15 05:08:38.000 167 21620.49 411.51 42715.22 88888.00 2024-06-15 05:08:39.000 167 21620.50 411.47 42715.18 88888.00 2024-06-15 05:08:40.000 167 21620.52 411.42 42715.19 47831.99 2024-06-15 05:08:41.000 167 21620.53 411.39 42715.21 88888.00 2024-06-15 05:08:42.000 167 21620.51 411.38 42715.22 88888.00 2024-06-15 05:08:43.000 167 21620.47 411.36 42715.22 88888.00 2024-06-15 05:08:44.000 167 21620.44 411.35 42715.20 88888.00 2024-06-15 05:08:45.000 167 21620.41 411.37 42715.18 47831.77 2024-06-15 05:08:46.000 167 21620.37 411.38 42715.16 88888.00 2024-06-15 05:08:47.000 167 21620.37 411.38 42715.14 88888.00 2024-06-15 05:08:48.000 167 21620.41 411.39 42715.14 88888.00 2024-06-15 05:08:49.000 167 21620.42 411.38 42715.18 88888.00 2024-06-15 05:08:50.000 167 21620.40 411.39 42715.17 47832.07 2024-06-15 05:08:51.000 167 21620.37 411.42 42715.14 88888.00 2024-06-15 05:08:52.000 167 21620.37 411.46 42715.14 88888.00 2024-06-15 05:08:53.000 167 21620.38 411.48 42715.13 88888.00 2024-06-15 05:08:54.000 167 21620.39 411.46 42715.11 88888.00 2024-06-15 05:08:55.000 167 21620.37 411.47 42715.14 47832.19 2024-06-15 05:08:56.000 167 21620.37 411.51 42715.20 88888.00 2024-06-15 05:08:57.000 167 21620.40 411.51 42715.25 88888.00 2024-06-15 05:08:58.000 167 21620.44 411.49 42715.27 88888.00 2024-06-15 05:08:59.000 167 21620.47 411.50 42715.26 88888.00 2024-06-15 05:09:00.000 167 21620.47 411.53 42715.25 47831.57 2024-06-15 05:09:01.000 167 21620.48 411.55 42715.24 88888.00 2024-06-15 05:09:02.000 167 21620.47 411.54 42715.25 88888.00 2024-06-15 05:09:03.000 167 21620.47 411.50 42715.27 88888.00 2024-06-15 05:09:04.000 167 21620.47 411.47 42715.27 88888.00 2024-06-15 05:09:05.000 167 21620.47 411.46 42715.27 47832.09 2024-06-15 05:09:06.000 167 21620.46 411.47 42715.28 88888.00 2024-06-15 05:09:07.000 167 21620.42 411.50 42715.27 88888.00 2024-06-15 05:09:08.000 167 21620.40 411.53 42715.23 88888.00 2024-06-15 05:09:09.000 167 21620.40 411.55 42715.23 88888.00 2024-06-15 05:09:10.000 167 21620.40 411.58 42715.23 47831.92 2024-06-15 05:09:11.000 167 21620.35 411.58 42715.23 88888.00 2024-06-15 05:09:12.000 167 21620.31 411.59 42715.24 88888.00 2024-06-15 05:09:13.000 167 21620.31 411.57 42715.27 88888.00 2024-06-15 05:09:14.000 167 21620.31 411.52 42715.28 88888.00 2024-06-15 05:09:15.000 167 21620.27 411.49 42715.28 47832.06 2024-06-15 05:09:16.000 167 21620.25 411.52 42715.29 88888.00 2024-06-15 05:09:17.000 167 21620.29 411.57 42715.32 88888.00 2024-06-15 05:09:18.000 167 21620.35 411.59 42715.37 88888.00 2024-06-15 05:09:19.000 167 21620.34 411.59 42715.37 88888.00 2024-06-15 05:09:20.000 167 21620.31 411.57 42715.34 47832.82 2024-06-15 05:09:21.000 167 21620.33 411.57 42715.32 88888.00 2024-06-15 05:09:22.000 167 21620.37 411.58 42715.32 88888.00 2024-06-15 05:09:23.000 167 21620.38 411.62 42715.31 88888.00 2024-06-15 05:09:24.000 167 21620.39 411.64 42715.32 88888.00 2024-06-15 05:09:25.000 167 21620.40 411.65 42715.34 47832.10 2024-06-15 05:09:26.000 167 21620.40 411.65 42715.34 88888.00 2024-06-15 05:09:27.000 167 21620.38 411.63 42715.33 88888.00 2024-06-15 05:09:28.000 167 21620.36 411.62 42715.34 88888.00 2024-06-15 05:09:29.000 167 21620.36 411.63 42715.35 88888.00 2024-06-15 05:09:30.000 167 21620.37 411.62 42715.34 47832.32 2024-06-15 05:09:31.000 167 21620.37 411.60 42715.35 88888.00 2024-06-15 05:09:32.000 167 21620.38 411.60 42715.42 88888.00 2024-06-15 05:09:33.000 167 21620.40 411.60 42715.44 88888.00 2024-06-15 05:09:34.000 167 21620.43 411.61 42715.37 88888.00 2024-06-15 05:09:35.000 167 21620.46 411.62 42715.30 47832.09 2024-06-15 05:09:36.000 167 21620.50 411.62 42715.26 88888.00 2024-06-15 05:09:37.000 167 21620.52 411.62 42715.23 88888.00 2024-06-15 05:09:38.000 167 21620.55 411.64 42715.25 88888.00 2024-06-15 05:09:39.000 167 21620.60 411.67 42715.27 88888.00 2024-06-15 05:09:40.000 167 21620.60 411.66 42715.24 47832.04 2024-06-15 05:09:41.000 167 21620.59 411.59 42715.21 88888.00 2024-06-15 05:09:42.000 167 21620.61 411.55 42715.23 88888.00 2024-06-15 05:09:43.000 167 21620.65 411.55 42715.28 88888.00 2024-06-15 05:09:44.000 167 21620.64 411.58 42715.31 88888.00 2024-06-15 05:09:45.000 167 21620.60 411.57 42715.27 47832.23 2024-06-15 05:09:46.000 167 21620.55 411.51 42715.23 88888.00 2024-06-15 05:09:47.000 167 21620.50 411.46 42715.24 88888.00 2024-06-15 05:09:48.000 167 21620.49 411.45 42715.27 88888.00 2024-06-15 05:09:49.000 167 21620.51 411.45 42715.28 88888.00 2024-06-15 05:09:50.000 167 21620.52 411.44 42715.29 47832.03 2024-06-15 05:09:51.000 167 21620.53 411.43 42715.29 88888.00 2024-06-15 05:09:52.000 167 21620.58 411.45 42715.26 88888.00 2024-06-15 05:09:53.000 167 21620.64 411.41 42715.21 88888.00 2024-06-15 05:09:54.000 167 21620.63 411.34 42715.18 88888.00 2024-06-15 05:09:55.000 167 21620.60 411.32 42715.16 47831.94 2024-06-15 05:09:56.000 167 21620.59 411.35 42715.17 88888.00 2024-06-15 05:09:57.000 167 21620.58 411.34 42715.18 88888.00 2024-06-15 05:09:58.000 167 21620.56 411.35 42715.18 88888.00 2024-06-15 05:09:59.000 167 21620.55 411.37 42715.18 88888.00 2024-06-15 05:10:00.000 167 21620.54 411.38 42715.19 47831.89 2024-06-15 05:10:01.000 167 21620.53 411.35 42715.24 88888.00 2024-06-15 05:10:02.000 167 21620.51 411.32 42715.24 88888.00 2024-06-15 05:10:03.000 167 21620.50 411.32 42715.21 88888.00 2024-06-15 05:10:04.000 167 21620.53 411.33 42715.19 88888.00 2024-06-15 05:10:05.000 167 21620.58 411.32 42715.19 47831.92 2024-06-15 05:10:06.000 167 21620.60 411.29 42715.18 88888.00 2024-06-15 05:10:07.000 167 21620.59 411.25 42715.16 88888.00 2024-06-15 05:10:08.000 167 21620.61 411.21 42715.16 88888.00 2024-06-15 05:10:09.000 167 21620.65 411.20 42715.20 88888.00 2024-06-15 05:10:10.000 167 21620.66 411.20 42715.26 47831.85 2024-06-15 05:10:11.000 167 21620.62 411.17 42715.27 88888.00 2024-06-15 05:10:12.000 167 21620.53 411.16 42715.22 88888.00 2024-06-15 05:10:13.000 167 21620.52 411.15 42715.19 88888.00 2024-06-15 05:10:14.000 167 21620.54 411.12 42715.21 88888.00 2024-06-15 05:10:15.000 167 21620.51 411.09 42715.19 47831.84 2024-06-15 05:10:16.000 167 21620.47 411.09 42715.14 88888.00 2024-06-15 05:10:17.000 167 21620.47 411.06 42715.11 88888.00 2024-06-15 05:10:18.000 167 21620.47 411.01 42715.14 88888.00 2024-06-15 05:10:19.000 167 21620.45 410.97 42715.19 88888.00 2024-06-15 05:10:20.000 167 21620.46 410.95 42715.19 47831.96 2024-06-15 05:10:21.000 167 21620.50 410.94 42715.17 88888.00 2024-06-15 05:10:22.000 167 21620.48 410.91 42715.16 88888.00 2024-06-15 05:10:23.000 167 21620.43 410.90 42715.14 88888.00 2024-06-15 05:10:24.000 167 21620.45 410.91 42715.13 88888.00 2024-06-15 05:10:25.000 167 21620.48 410.93 42715.13 47831.82 2024-06-15 05:10:26.000 167 21620.45 410.94 42715.10 88888.00 2024-06-15 05:10:27.000 167 21620.41 410.97 42715.06 88888.00 2024-06-15 05:10:28.000 167 21620.42 410.99 42715.05 88888.00 2024-06-15 05:10:29.000 167 21620.44 410.96 42715.04 88888.00 2024-06-15 05:10:30.000 167 21620.44 410.88 42715.00 47831.86 2024-06-15 05:10:31.000 167 21620.42 410.82 42714.97 88888.00 2024-06-15 05:10:32.000 167 21620.41 410.81 42714.98 88888.00 2024-06-15 05:10:33.000 167 21620.44 410.85 42715.01 88888.00 2024-06-15 05:10:34.000 167 21620.43 410.89 42715.02 88888.00 2024-06-15 05:10:35.000 167 21620.37 410.90 42715.02 47831.66 2024-06-15 05:10:36.000 167 21620.37 410.88 42715.06 88888.00 2024-06-15 05:10:37.000 167 21620.44 410.84 42715.10 88888.00 2024-06-15 05:10:38.000 167 21620.45 410.83 42715.12 88888.00 2024-06-15 05:10:39.000 167 21620.40 410.85 42715.13 88888.00 2024-06-15 05:10:40.000 167 21620.37 410.88 42715.10 47831.91 2024-06-15 05:10:41.000 167 21620.40 410.90 42715.03 88888.00 2024-06-15 05:10:42.000 167 21620.48 410.93 42715.02 88888.00 2024-06-15 05:10:43.000 167 21620.50 410.95 42715.05 88888.00 2024-06-15 05:10:44.000 167 21620.47 410.98 42715.06 88888.00 2024-06-15 05:10:45.000 167 21620.44 411.02 42715.04 47831.80 2024-06-15 05:10:46.000 167 21620.45 411.05 42715.05 88888.00 2024-06-15 05:10:47.000 167 21620.43 411.03 42715.06 88888.00 2024-06-15 05:10:48.000 167 21620.42 411.02 42715.04 88888.00 2024-06-15 05:10:49.000 167 21620.47 411.04 42715.02 88888.00 2024-06-15 05:10:50.000 167 21620.50 411.04 42715.03 47831.85 2024-06-15 05:10:51.000 167 21620.51 411.00 42715.05 88888.00 2024-06-15 05:10:52.000 167 21620.49 411.00 42715.11 88888.00 2024-06-15 05:10:53.000 167 21620.47 411.02 42715.16 88888.00 2024-06-15 05:10:54.000 167 21620.46 411.02 42715.16 88888.00 2024-06-15 05:10:55.000 167 21620.46 410.99 42715.12 47831.49 2024-06-15 05:10:56.000 167 21620.45 410.98 42715.11 88888.00 2024-06-15 05:10:57.000 167 21620.46 411.02 42715.14 88888.00 2024-06-15 05:10:58.000 167 21620.48 411.07 42715.13 88888.00 2024-06-15 05:10:59.000 167 21620.52 411.09 42715.08 88888.00 2024-06-15 05:11:00.000 167 21620.53 411.10 42715.06 47831.57 2024-06-15 05:11:01.000 167 21620.50 411.10 42715.07 88888.00 2024-06-15 05:11:02.000 167 21620.49 411.09 42715.11 88888.00 2024-06-15 05:11:03.000 167 21620.48 411.07 42715.14 88888.00 2024-06-15 05:11:04.000 167 21620.43 411.04 42715.12 88888.00 2024-06-15 05:11:05.000 167 21620.42 411.02 42715.08 47831.85 2024-06-15 05:11:06.000 167 21620.51 411.01 42715.04 88888.00 2024-06-15 05:11:07.000 167 21620.56 411.01 42715.06 88888.00 2024-06-15 05:11:08.000 167 21620.54 411.04 42715.11 88888.00 2024-06-15 05:11:09.000 167 21620.52 411.07 42715.12 88888.00 2024-06-15 05:11:10.000 167 21620.56 411.05 42715.10 47831.93 2024-06-15 05:11:11.000 167 21620.59 411.03 42715.05 88888.00 2024-06-15 05:11:12.000 167 21620.59 411.07 42715.00 88888.00 2024-06-15 05:11:13.000 167 21620.62 411.09 42715.00 88888.00 2024-06-15 05:11:14.000 167 21620.67 411.05 42715.07 88888.00 2024-06-15 05:11:15.000 167 21620.67 411.01 42715.10 47832.05 2024-06-15 05:11:16.000 167 21620.64 411.04 42715.04 88888.00 2024-06-15 05:11:17.000 167 21620.65 411.06 42714.99 88888.00 2024-06-15 05:11:18.000 167 21620.70 411.07 42715.04 88888.00 2024-06-15 05:11:19.000 167 21620.72 411.08 42715.09 88888.00 2024-06-15 05:11:20.000 167 21620.70 411.11 42715.06 47831.97 2024-06-15 05:11:21.000 167 21620.70 411.12 42715.00 88888.00 2024-06-15 05:11:22.000 167 21620.73 411.09 42714.98 88888.00 2024-06-15 05:11:23.000 167 21620.72 411.02 42714.96 88888.00 2024-06-15 05:11:24.000 167 21620.67 410.94 42714.95 88888.00 2024-06-15 05:11:25.000 167 21620.65 410.91 42714.95 47831.99 2024-06-15 05:11:26.000 167 21620.67 410.89 42714.95 88888.00 2024-06-15 05:11:27.000 167 21620.72 410.84 42714.97 88888.00 2024-06-15 05:11:28.000 167 21620.76 410.81 42715.00 88888.00 2024-06-15 05:11:29.000 167 21620.75 410.80 42715.02 88888.00 2024-06-15 05:11:30.000 167 21620.71 410.80 42715.03 47831.87 2024-06-15 05:11:31.000 167 21620.72 410.81 42715.04 88888.00 2024-06-15 05:11:32.000 167 21620.78 410.82 42715.06 88888.00 2024-06-15 05:11:33.000 167 21620.85 410.79 42715.02 88888.00 2024-06-15 05:11:34.000 167 21620.84 410.77 42714.94 88888.00 2024-06-15 05:11:35.000 167 21620.79 410.74 42714.86 47831.53 2024-06-15 05:11:36.000 167 21620.78 410.69 42714.82 88888.00 2024-06-15 05:11:37.000 167 21620.83 410.67 42714.82 88888.00 2024-06-15 05:11:38.000 167 21620.84 410.67 42714.81 88888.00 2024-06-15 05:11:39.000 167 21620.82 410.66 42714.78 88888.00 2024-06-15 05:11:40.000 167 21620.82 410.66 42714.74 47831.93 2024-06-15 05:11:41.000 167 21620.82 410.68 42714.76 88888.00 2024-06-15 05:11:42.000 167 21620.78 410.69 42714.78 88888.00 2024-06-15 05:11:43.000 167 21620.74 410.67 42714.79 88888.00 2024-06-15 05:11:44.000 167 21620.73 410.65 42714.80 88888.00 2024-06-15 05:11:45.000 167 21620.73 410.65 42714.81 47831.42 2024-06-15 05:11:46.000 167 21620.74 410.62 42714.77 88888.00 2024-06-15 05:11:47.000 167 21620.76 410.58 42714.73 88888.00 2024-06-15 05:11:48.000 167 21620.78 410.55 42714.74 88888.00 2024-06-15 05:11:49.000 167 21620.77 410.52 42714.79 88888.00 2024-06-15 05:11:50.000 167 21620.77 410.48 42714.75 47831.62 2024-06-15 05:11:51.000 167 21620.78 410.41 42714.68 88888.00 2024-06-15 05:11:52.000 167 21620.82 410.37 42714.65 88888.00 2024-06-15 05:11:53.000 167 21620.85 410.38 42714.69 88888.00 2024-06-15 05:11:54.000 167 21620.85 410.42 42714.71 88888.00 2024-06-15 05:11:55.000 167 21620.81 410.40 42714.67 47831.67 2024-06-15 05:11:56.000 167 21620.77 410.38 42714.62 88888.00 2024-06-15 05:11:57.000 167 21620.75 410.37 42714.61 88888.00 2024-06-15 05:11:58.000 167 21620.76 410.37 42714.62 88888.00 2024-06-15 05:11:59.000 167 21620.76 410.38 42714.59 88888.00 2024-06-15 05:12:00.000 167 21620.74 410.39 42714.54 99999.00 2024-06-15 05:12:01.000 167 21620.72 410.40 42714.53 99999.00 2024-06-15 05:12:02.000 167 21620.72 410.39 42714.55 99999.00 2024-06-15 05:12:03.000 167 21620.73 410.34 42714.56 99999.00 2024-06-15 05:12:04.000 167 21620.75 410.31 42714.56 99999.00 2024-06-15 05:12:05.000 167 21620.77 410.32 42714.59 47831.48 2024-06-15 05:12:06.000 167 21620.76 410.33 42714.62 88888.00 2024-06-15 05:12:07.000 167 21620.74 410.33 42714.66 88888.00 2024-06-15 05:12:08.000 167 21620.76 410.33 42714.71 88888.00 2024-06-15 05:12:09.000 167 21620.82 410.33 42714.74 88888.00 2024-06-15 05:12:10.000 167 21620.82 410.31 42714.76 47831.67 2024-06-15 05:12:11.000 167 21620.78 410.28 42714.72 88888.00 2024-06-15 05:12:12.000 167 21620.76 410.25 42714.66 88888.00 2024-06-15 05:12:13.000 167 21620.73 410.24 42714.65 88888.00 2024-06-15 05:12:14.000 167 21620.67 410.24 42714.65 88888.00 2024-06-15 05:12:15.000 167 21620.62 410.25 42714.64 47831.36 2024-06-15 05:12:16.000 167 21620.63 410.26 42714.62 88888.00 2024-06-15 05:12:17.000 167 21620.65 410.25 42714.59 88888.00 2024-06-15 05:12:18.000 167 21620.65 410.27 42714.62 88888.00 2024-06-15 05:12:19.000 167 21620.65 410.32 42714.68 88888.00 2024-06-15 05:12:20.000 167 21620.68 410.34 42714.72 47831.41 2024-06-15 05:12:21.000 167 21620.71 410.33 42714.72 88888.00 2024-06-15 05:12:22.000 167 21620.71 410.30 42714.70 88888.00 2024-06-15 05:12:23.000 167 21620.72 410.27 42714.69 88888.00 2024-06-15 05:12:24.000 167 21620.72 410.25 42714.68 88888.00 2024-06-15 05:12:25.000 167 21620.73 410.25 42714.66 47831.86 2024-06-15 05:12:26.000 167 21620.75 410.26 42714.69 88888.00 2024-06-15 05:12:27.000 167 21620.77 410.23 42714.70 88888.00 2024-06-15 05:12:28.000 167 21620.76 410.20 42714.67 88888.00 2024-06-15 05:12:29.000 167 21620.74 410.21 42714.65 88888.00 2024-06-15 05:12:30.000 167 21620.72 410.27 42714.66 47831.66 2024-06-15 05:12:31.000 167 21620.73 410.31 42714.68 88888.00 2024-06-15 05:12:32.000 167 21620.74 410.29 42714.71 88888.00 2024-06-15 05:12:33.000 167 21620.73 410.24 42714.71 88888.00 2024-06-15 05:12:34.000 167 21620.73 410.23 42714.71 88888.00 2024-06-15 05:12:35.000 167 21620.72 410.27 42714.72 47831.33 2024-06-15 05:12:36.000 167 21620.72 410.31 42714.73 88888.00 2024-06-15 05:12:37.000 167 21620.74 410.32 42714.73 88888.00 2024-06-15 05:12:38.000 167 21620.75 410.31 42714.71 88888.00 2024-06-15 05:12:39.000 167 21620.76 410.29 42714.66 88888.00 2024-06-15 05:12:40.000 167 21620.78 410.25 42714.63 47831.47 2024-06-15 05:12:41.000 167 21620.81 410.22 42714.65 88888.00 2024-06-15 05:12:42.000 167 21620.81 410.22 42714.68 88888.00 2024-06-15 05:12:43.000 167 21620.78 410.26 42714.64 88888.00 2024-06-15 05:12:44.000 167 21620.77 410.28 42714.59 88888.00 2024-06-15 05:12:45.000 167 21620.76 410.28 42714.59 47831.38 2024-06-15 05:12:46.000 167 21620.77 410.28 42714.60 88888.00 2024-06-15 05:12:47.000 167 21620.82 410.28 42714.62 88888.00 2024-06-15 05:12:48.000 167 21620.85 410.30 42714.64 88888.00 2024-06-15 05:12:49.000 167 21620.85 410.31 42714.66 88888.00 2024-06-15 05:12:50.000 167 21620.86 410.28 42714.65 47831.33 2024-06-15 05:12:51.000 167 21620.88 410.25 42714.64 88888.00 2024-06-15 05:12:52.000 167 21620.87 410.25 42714.66 88888.00 2024-06-15 05:12:53.000 167 21620.86 410.27 42714.68 88888.00 2024-06-15 05:12:54.000 167 21620.88 410.29 42714.68 88888.00 2024-06-15 05:12:55.000 167 21620.87 410.28 42714.64 47831.60 2024-06-15 05:12:56.000 167 21620.81 410.25 42714.60 88888.00 2024-06-15 05:12:57.000 167 21620.75 410.25 42714.59 88888.00 2024-06-15 05:12:58.000 167 21620.75 410.26 42714.62 88888.00 2024-06-15 05:12:59.000 167 21620.78 410.24 42714.65 88888.00 2024-06-15 05:13:00.000 167 21620.82 410.19 42714.65 47832.09 2024-06-15 05:13:01.000 167 21620.84 410.17 42714.63 88888.00 2024-06-15 05:13:02.000 167 21620.84 410.18 42714.64 88888.00 2024-06-15 05:13:03.000 167 21620.81 410.19 42714.69 88888.00 2024-06-15 05:13:04.000 167 21620.76 410.18 42714.70 88888.00 2024-06-15 05:13:05.000 167 21620.71 410.18 42714.64 47831.53 2024-06-15 05:13:06.000 167 21620.69 410.23 42714.57 88888.00 2024-06-15 05:13:07.000 167 21620.76 410.29 42714.59 88888.00 2024-06-15 05:13:08.000 167 21620.83 410.27 42714.62 88888.00 2024-06-15 05:13:09.000 167 21620.83 410.21 42714.59 88888.00 2024-06-15 05:13:10.000 167 21620.82 410.18 42714.51 47831.24 2024-06-15 05:13:11.000 167 21620.86 410.19 42714.49 88888.00 2024-06-15 05:13:12.000 167 21620.89 410.17 42714.48 88888.00 2024-06-15 05:13:13.000 167 21620.86 410.13 42714.49 88888.00 2024-06-15 05:13:14.000 167 21620.86 410.12 42714.54 88888.00 2024-06-15 05:13:15.000 167 21620.90 410.14 42714.59 47831.00 2024-06-15 05:13:16.000 167 21620.92 410.16 42714.62 88888.00 2024-06-15 05:13:17.000 167 21620.92 410.13 42714.61 88888.00 2024-06-15 05:13:18.000 167 21620.92 410.09 42714.54 88888.00 2024-06-15 05:13:19.000 167 21620.92 410.08 42714.46 88888.00 2024-06-15 05:13:20.000 167 21620.96 410.10 42714.45 47831.85 2024-06-15 05:13:21.000 167 21621.00 410.11 42714.50 88888.00 2024-06-15 05:13:22.000 167 21621.04 410.10 42714.57 88888.00 2024-06-15 05:13:23.000 167 21621.09 410.07 42714.63 88888.00 2024-06-15 05:13:24.000 167 21621.10 410.06 42714.62 88888.00 2024-06-15 05:13:25.000 167 21621.08 410.07 42714.60 47831.92 2024-06-15 05:13:26.000 167 21621.07 410.08 42714.61 88888.00 2024-06-15 05:13:27.000 167 21621.06 410.10 42714.62 88888.00 2024-06-15 05:13:28.000 167 21621.02 410.13 42714.62 88888.00 2024-06-15 05:13:29.000 167 21620.98 410.16 42714.60 88888.00 2024-06-15 05:13:30.000 167 21620.95 410.18 42714.61 47831.70 2024-06-15 05:13:31.000 167 21620.93 410.23 42714.61 88888.00 2024-06-15 05:13:32.000 167 21620.92 410.28 42714.61 88888.00 2024-06-15 05:13:33.000 167 21620.92 410.30 42714.59 88888.00 2024-06-15 05:13:34.000 167 21620.92 410.29 42714.57 88888.00 2024-06-15 05:13:35.000 167 21620.93 410.29 42714.56 47831.68 2024-06-15 05:13:36.000 167 21620.95 410.29 42714.52 88888.00 2024-06-15 05:13:37.000 167 21620.96 410.29 42714.48 88888.00 2024-06-15 05:13:38.000 167 21620.94 410.29 42714.46 88888.00 2024-06-15 05:13:39.000 167 21620.93 410.27 42714.44 88888.00 2024-06-15 05:13:40.000 167 21620.98 410.25 42714.44 47831.79 2024-06-15 05:13:41.000 167 21621.07 410.27 42714.48 88888.00 2024-06-15 05:13:42.000 167 21621.13 410.31 42714.54 88888.00 2024-06-15 05:13:43.000 167 21621.16 410.34 42714.57 88888.00 2024-06-15 05:13:44.000 167 21621.16 410.34 42714.57 88888.00 2024-06-15 05:13:45.000 167 21621.10 410.33 42714.54 47831.41 2024-06-15 05:13:46.000 167 21621.03 410.29 42714.52 88888.00 2024-06-15 05:13:47.000 167 21621.02 410.26 42714.52 88888.00 2024-06-15 05:13:48.000 167 21621.02 410.27 42714.50 88888.00 2024-06-15 05:13:49.000 167 21620.99 410.30 42714.50 88888.00 2024-06-15 05:13:50.000 167 21620.94 410.31 42714.55 47831.55 2024-06-15 05:13:51.000 167 21620.96 410.31 42714.58 88888.00 2024-06-15 05:13:52.000 167 21621.03 410.30 42714.54 88888.00 2024-06-15 05:13:53.000 167 21621.09 410.29 42714.53 88888.00 2024-06-15 05:13:54.000 167 21621.10 410.29 42714.57 88888.00 2024-06-15 05:13:55.000 167 21621.07 410.31 42714.61 47831.06 2024-06-15 05:13:56.000 167 21621.03 410.36 42714.61 88888.00 2024-06-15 05:13:57.000 167 21621.02 410.41 42714.60 88888.00 2024-06-15 05:13:58.000 167 21621.02 410.42 42714.57 88888.00 2024-06-15 05:13:59.000 167 21621.02 410.41 42714.54 88888.00 2024-06-15 05:14:00.000 167 21621.02 410.42 42714.55 47831.57 2024-06-15 05:14:01.000 167 21621.06 410.45 42714.59 88888.00 2024-06-15 05:14:02.000 167 21621.09 410.48 42714.57 88888.00 2024-06-15 05:14:03.000 167 21621.09 410.49 42714.54 88888.00 2024-06-15 05:14:04.000 167 21621.08 410.50 42714.55 88888.00 2024-06-15 05:14:05.000 167 21621.07 410.50 42714.59 47832.31 2024-06-15 05:14:06.000 167 21621.06 410.50 42714.59 88888.00 2024-06-15 05:14:07.000 167 21621.04 410.47 42714.59 88888.00 2024-06-15 05:14:08.000 167 21621.02 410.42 42714.59 88888.00 2024-06-15 05:14:09.000 167 21621.03 410.40 42714.60 88888.00 2024-06-15 05:14:10.000 167 21621.08 410.37 42714.63 47831.73 2024-06-15 05:14:11.000 167 21621.15 410.32 42714.66 88888.00 2024-06-15 05:14:12.000 167 21621.16 410.26 42714.61 88888.00 2024-06-15 05:14:13.000 167 21621.13 410.25 42714.55 88888.00 2024-06-15 05:14:14.000 167 21621.12 410.27 42714.54 88888.00 2024-06-15 05:14:15.000 167 21621.13 410.30 42714.57 99999.00 2024-06-15 05:14:16.000 167 21621.12 410.30 42714.61 99999.00 2024-06-15 05:14:17.000 167 21621.10 410.28 42714.61 99999.00 2024-06-15 05:14:18.000 167 21621.08 410.25 42714.56 99999.00 2024-06-15 05:14:19.000 167 21621.07 410.23 42714.52 99999.00 2024-06-15 05:14:20.000 167 21621.12 410.18 42714.53 47832.13 2024-06-15 05:14:21.000 167 21621.16 410.13 42714.59 88888.00 2024-06-15 05:14:22.000 167 21621.12 410.11 42714.61 88888.00 2024-06-15 05:14:23.000 167 21621.08 410.14 42714.55 88888.00 2024-06-15 05:14:24.000 167 21621.07 410.19 42714.46 88888.00 2024-06-15 05:14:25.000 167 21621.10 410.22 42714.44 47831.60 2024-06-15 05:14:26.000 167 21621.16 410.18 42714.47 88888.00 2024-06-15 05:14:27.000 167 21621.18 410.12 42714.48 88888.00 2024-06-15 05:14:28.000 167 21621.14 410.10 42714.44 88888.00 2024-06-15 05:14:29.000 167 21621.12 410.12 42714.43 88888.00 2024-06-15 05:14:30.000 167 21621.18 410.11 42714.47 47831.67 2024-06-15 05:14:31.000 167 21621.19 410.08 42714.50 88888.00 2024-06-15 05:14:32.000 167 21621.17 410.05 42714.50 88888.00 2024-06-15 05:14:33.000 167 21621.17 410.03 42714.50 88888.00 2024-06-15 05:14:34.000 167 21621.19 410.03 42714.51 88888.00 2024-06-15 05:14:35.000 167 21621.20 410.04 42714.50 47831.59 2024-06-15 05:14:36.000 167 21621.20 410.04 42714.47 88888.00 2024-06-15 05:14:37.000 167 21621.18 410.03 42714.48 88888.00 2024-06-15 05:14:38.000 167 21621.13 410.01 42714.51 88888.00 2024-06-15 05:14:39.000 167 21621.09 409.99 42714.50 88888.00 2024-06-15 05:14:40.000 167 21621.11 409.96 42714.48 47831.41 2024-06-15 05:14:41.000 167 21621.15 409.97 42714.46 88888.00 2024-06-15 05:14:42.000 167 21621.14 410.04 42714.45 88888.00 2024-06-15 05:14:43.000 167 21621.10 410.10 42714.45 88888.00 2024-06-15 05:14:44.000 167 21621.15 410.09 42714.50 88888.00 2024-06-15 05:14:45.000 167 21621.25 410.06 42714.56 47831.43 2024-06-15 05:14:46.000 167 21621.30 410.02 42714.57 88888.00 2024-06-15 05:14:47.000 167 21621.27 409.96 42714.54 88888.00 2024-06-15 05:14:48.000 167 21621.22 409.95 42714.53 88888.00 2024-06-15 05:14:49.000 167 21621.19 409.97 42714.50 88888.00 2024-06-15 05:14:50.000 167 21621.21 409.97 42714.46 47831.59 2024-06-15 05:14:51.000 167 21621.25 409.97 42714.44 88888.00 2024-06-15 05:14:52.000 167 21621.25 409.99 42714.46 88888.00 2024-06-15 05:14:53.000 167 21621.21 409.97 42714.45 88888.00 2024-06-15 05:14:54.000 167 21621.17 409.91 42714.43 88888.00 2024-06-15 05:14:55.000 167 21621.15 409.88 42714.41 47831.46 2024-06-15 05:14:56.000 167 21621.14 409.88 42714.39 88888.00 2024-06-15 05:14:57.000 167 21621.12 409.88 42714.38 88888.00 2024-06-15 05:14:58.000 167 21621.08 409.86 42714.39 88888.00 2024-06-15 05:14:59.000 167 21621.09 409.86 42714.41 88888.00 2024-06-15 05:15:00.000 167 21621.11 409.90 42714.45 47831.63 2024-06-15 05:15:01.000 167 21621.12 409.94 42714.45 88888.00 2024-06-15 05:15:02.000 167 21621.09 409.94 42714.43 88888.00 2024-06-15 05:15:03.000 167 21621.08 409.90 42714.40 88888.00 2024-06-15 05:15:04.000 167 21621.10 409.87 42714.40 88888.00 2024-06-15 05:15:05.000 167 21621.12 409.87 42714.40 47831.29 2024-06-15 05:15:06.000 167 21621.13 409.89 42714.41 88888.00 2024-06-15 05:15:07.000 167 21621.13 409.86 42714.43 88888.00 2024-06-15 05:15:08.000 167 21621.16 409.80 42714.44 88888.00 2024-06-15 05:15:09.000 167 21621.21 409.75 42714.46 88888.00 2024-06-15 05:15:10.000 167 21621.23 409.75 42714.45 47831.33 2024-06-15 05:15:11.000 167 21621.22 409.77 42714.41 88888.00 2024-06-15 05:15:12.000 167 21621.19 409.78 42714.39 88888.00 2024-06-15 05:15:13.000 167 21621.20 409.77 42714.38 88888.00 2024-06-15 05:15:14.000 167 21621.27 409.79 42714.37 88888.00 2024-06-15 05:15:15.000 167 21621.32 409.80 42714.36 47831.50 2024-06-15 05:15:16.000 167 21621.32 409.79 42714.37 88888.00 2024-06-15 05:15:17.000 167 21621.28 409.79 42714.39 88888.00 2024-06-15 05:15:18.000 167 21621.24 409.79 42714.38 88888.00 2024-06-15 05:15:19.000 167 21621.22 409.78 42714.35 88888.00 2024-06-15 05:15:20.000 167 21621.24 409.77 42714.40 47831.75 2024-06-15 05:15:21.000 167 21621.31 409.77 42714.47 88888.00 2024-06-15 05:15:22.000 167 21621.33 409.77 42714.46 88888.00 2024-06-15 05:15:23.000 167 21621.33 409.79 42714.43 88888.00 2024-06-15 05:15:24.000 167 21621.29 409.82 42714.39 88888.00 2024-06-15 05:15:25.000 167 21621.22 409.84 42714.35 47831.33 2024-06-15 05:15:26.000 167 21621.16 409.87 42714.33 88888.00 2024-06-15 05:15:27.000 167 21621.19 409.89 42714.34 88888.00 2024-06-15 05:15:28.000 167 21621.28 409.84 42714.37 88888.00 2024-06-15 05:15:29.000 167 21621.34 409.79 42714.40 88888.00 2024-06-15 05:15:30.000 167 21621.35 409.81 42714.43 47831.84 2024-06-15 05:15:31.000 167 21621.34 409.86 42714.44 88888.00 2024-06-15 05:15:32.000 167 21621.32 409.91 42714.44 88888.00 2024-06-15 05:15:33.000 167 21621.33 409.93 42714.45 88888.00 2024-06-15 05:15:34.000 167 21621.37 409.93 42714.43 88888.00 2024-06-15 05:15:35.000 167 21621.36 409.93 42714.39 47831.13 2024-06-15 05:15:36.000 167 21621.33 409.95 42714.38 88888.00 2024-06-15 05:15:37.000 167 21621.37 409.97 42714.43 88888.00 2024-06-15 05:15:38.000 167 21621.43 409.96 42714.48 88888.00 2024-06-15 05:15:39.000 167 21621.46 409.95 42714.49 88888.00 2024-06-15 05:15:40.000 167 21621.43 409.95 42714.46 47832.05 2024-06-15 05:15:41.000 167 21621.39 409.93 42714.43 88888.00 2024-06-15 05:15:42.000 167 21621.41 409.93 42714.41 88888.00 2024-06-15 05:15:43.000 167 21621.45 409.96 42714.41 88888.00 2024-06-15 05:15:44.000 167 21621.45 409.93 42714.39 88888.00 2024-06-15 05:15:45.000 167 21621.43 409.88 42714.36 47831.51 2024-06-15 05:15:46.000 167 21621.41 409.86 42714.33 88888.00 2024-06-15 05:15:47.000 167 21621.41 409.87 42714.31 88888.00 2024-06-15 05:15:48.000 167 21621.45 409.83 42714.33 88888.00 2024-06-15 05:15:49.000 167 21621.50 409.77 42714.34 88888.00 2024-06-15 05:15:50.000 167 21621.52 409.74 42714.32 47831.64 2024-06-15 05:15:51.000 167 21621.50 409.72 42714.31 88888.00 2024-06-15 05:15:52.000 167 21621.49 409.72 42714.32 88888.00 2024-06-15 05:15:53.000 167 21621.50 409.75 42714.34 88888.00 2024-06-15 05:15:54.000 167 21621.51 409.78 42714.35 88888.00 2024-06-15 05:15:55.000 167 21621.49 409.82 42714.34 47831.20 2024-06-15 05:15:56.000 167 21621.47 409.84 42714.31 88888.00 2024-06-15 05:15:57.000 167 21621.47 409.80 42714.27 88888.00 2024-06-15 05:15:58.000 167 21621.44 409.72 42714.21 88888.00 2024-06-15 05:15:59.000 167 21621.41 409.67 42714.19 88888.00 2024-06-15 05:16:00.000 167 21621.40 409.69 42714.21 47831.46 2024-06-15 05:16:01.000 167 21621.46 409.74 42714.26 88888.00 2024-06-15 05:16:02.000 167 21621.52 409.76 42714.28 88888.00 2024-06-15 05:16:03.000 167 21621.52 409.75 42714.28 88888.00 2024-06-15 05:16:04.000 167 21621.47 409.72 42714.28 88888.00 2024-06-15 05:16:05.000 167 21621.46 409.67 42714.26 47831.49 2024-06-15 05:16:06.000 167 21621.50 409.62 42714.26 88888.00 2024-06-15 05:16:07.000 167 21621.56 409.64 42714.30 88888.00 2024-06-15 05:16:08.000 167 21621.61 409.68 42714.36 88888.00 2024-06-15 05:16:09.000 167 21621.65 409.67 42714.40 88888.00 2024-06-15 05:16:10.000 167 21621.66 409.63 42714.37 47831.48 2024-06-15 05:16:11.000 167 21621.65 409.62 42714.31 88888.00 2024-06-15 05:16:12.000 167 21621.66 409.63 42714.31 88888.00 2024-06-15 05:16:13.000 167 21621.68 409.65 42714.32 88888.00 2024-06-15 05:16:14.000 167 21621.65 409.66 42714.29 88888.00 2024-06-15 05:16:15.000 167 21621.58 409.65 42714.23 47832.06 2024-06-15 05:16:16.000 167 21621.52 409.64 42714.20 88888.00 2024-06-15 05:16:17.000 167 21621.49 409.62 42714.19 88888.00 2024-06-15 05:16:18.000 167 21621.51 409.60 42714.19 88888.00 2024-06-15 05:16:19.000 167 21621.56 409.61 42714.21 88888.00 2024-06-15 05:16:20.000 167 21621.57 409.64 42714.22 47831.24 2024-06-15 05:16:21.000 167 21621.54 409.62 42714.21 88888.00 2024-06-15 05:16:22.000 167 21621.50 409.58 42714.21 88888.00 2024-06-15 05:16:23.000 167 21621.50 409.57 42714.21 88888.00 2024-06-15 05:16:24.000 167 21621.53 409.56 42714.21 88888.00 2024-06-15 05:16:25.000 167 21621.52 409.56 42714.16 47831.01 2024-06-15 05:16:26.000 167 21621.47 409.55 42714.11 88888.00 2024-06-15 05:16:27.000 167 21621.43 409.56 42714.06 88888.00 2024-06-15 05:16:28.000 167 21621.43 409.55 42714.10 88888.00 2024-06-15 05:16:29.000 167 21621.46 409.53 42714.13 88888.00 2024-06-15 05:16:30.000 167 21621.46 409.53 42714.15 47831.26 2024-06-15 05:16:31.000 167 21621.48 409.55 42714.18 88888.00 2024-06-15 05:16:32.000 167 21621.47 409.58 42714.21 88888.00 2024-06-15 05:16:33.000 167 21621.43 409.58 42714.20 88888.00 2024-06-15 05:16:34.000 167 21621.44 409.56 42714.22 88888.00 2024-06-15 05:16:35.000 167 21621.48 409.55 42714.24 99999.00 2024-06-15 05:16:36.000 167 21621.48 409.56 42714.21 99999.00 2024-06-15 05:16:37.000 167 21621.48 409.56 42714.14 99999.00 2024-06-15 05:16:38.000 167 21621.48 409.57 42714.12 99999.00 2024-06-15 05:16:39.000 167 21621.44 409.59 42714.15 99999.00 2024-06-15 05:16:40.000 167 21621.36 409.57 42714.15 47831.46 2024-06-15 05:16:41.000 167 21621.34 409.52 42714.13 88888.00 2024-06-15 05:16:42.000 167 21621.42 409.52 42714.12 88888.00 2024-06-15 05:16:43.000 167 21621.51 409.55 42714.15 88888.00 2024-06-15 05:16:44.000 167 21621.55 409.55 42714.19 88888.00 2024-06-15 05:16:45.000 167 21621.54 409.54 42714.19 47831.83 2024-06-15 05:16:46.000 167 21621.49 409.56 42714.17 88888.00 2024-06-15 05:16:47.000 167 21621.44 409.58 42714.12 88888.00 2024-06-15 05:16:48.000 167 21621.39 409.56 42714.07 88888.00 2024-06-15 05:16:49.000 167 21621.34 409.53 42714.04 88888.00 2024-06-15 05:16:50.000 167 21621.32 409.53 42714.04 47831.54 2024-06-15 05:16:51.000 167 21621.33 409.57 42714.07 88888.00 2024-06-15 05:16:52.000 167 21621.34 409.60 42714.12 88888.00 2024-06-15 05:16:53.000 167 21621.35 409.60 42714.13 88888.00 2024-06-15 05:16:54.000 167 21621.40 409.58 42714.11 88888.00 2024-06-15 05:16:55.000 167 21621.44 409.57 42714.09 47831.40 2024-06-15 05:16:56.000 167 21621.39 409.59 42714.09 88888.00 2024-06-15 05:16:57.000 167 21621.31 409.60 42714.06 88888.00 2024-06-15 05:16:58.000 167 21621.31 409.60 42714.04 88888.00 2024-06-15 05:16:59.000 167 21621.40 409.58 42714.06 88888.00 2024-06-15 05:17:00.000 167 21621.43 409.55 42714.09 47831.15 2024-06-15 05:17:01.000 167 21621.40 409.50 42714.07 88888.00 2024-06-15 05:17:02.000 167 21621.38 409.46 42714.04 88888.00 2024-06-15 05:17:03.000 167 21621.37 409.45 42714.02 88888.00 2024-06-15 05:17:04.000 167 21621.35 409.47 42714.04 88888.00 2024-06-15 05:17:05.000 167 21621.39 409.50 42714.07 47831.60 2024-06-15 05:17:06.000 167 21621.46 409.54 42714.12 88888.00 2024-06-15 05:17:07.000 167 21621.44 409.59 42714.14 88888.00 2024-06-15 05:17:08.000 167 21621.35 409.62 42714.12 88888.00 2024-06-15 05:17:09.000 167 21621.35 409.58 42714.12 88888.00 2024-06-15 05:17:10.000 167 21621.44 409.52 42714.14 47831.78 2024-06-15 05:17:11.000 167 21621.48 409.50 42714.13 88888.00 2024-06-15 05:17:12.000 167 21621.43 409.51 42714.11 88888.00 2024-06-15 05:17:13.000 167 21621.42 409.54 42714.10 88888.00 2024-06-15 05:17:14.000 167 21621.43 409.56 42714.11 88888.00 2024-06-15 05:17:15.000 167 21621.46 409.56 42714.12 47831.67 2024-06-15 05:17:16.000 167 21621.50 409.56 42714.13 88888.00 2024-06-15 05:17:17.000 167 21621.51 409.55 42714.12 88888.00 2024-06-15 05:17:18.000 167 21621.48 409.58 42714.12 88888.00 2024-06-15 05:17:19.000 167 21621.45 409.63 42714.13 88888.00 2024-06-15 05:17:20.000 167 21621.41 409.65 42714.11 47831.71 2024-06-15 05:17:21.000 167 21621.36 409.65 42714.05 88888.00 2024-06-15 05:17:22.000 167 21621.35 409.63 42714.02 88888.00 2024-06-15 05:17:23.000 167 21621.42 409.59 42714.06 88888.00 2024-06-15 05:17:24.000 167 21621.53 409.55 42714.13 88888.00 2024-06-15 05:17:25.000 167 21621.59 409.54 42714.16 47831.68 2024-06-15 05:17:26.000 167 21621.60 409.56 42714.15 88888.00 2024-06-15 05:17:27.000 167 21621.62 409.55 42714.14 88888.00 2024-06-15 05:17:28.000 167 21621.68 409.52 42714.14 88888.00 2024-06-15 05:17:29.000 167 21621.71 409.53 42714.17 88888.00 2024-06-15 05:17:30.000 167 21621.71 409.60 42714.20 47831.69 2024-06-15 05:17:31.000 167 21621.69 409.63 42714.19 88888.00 2024-06-15 05:17:32.000 167 21621.66 409.59 42714.18 88888.00 2024-06-15 05:17:33.000 167 21621.61 409.53 42714.19 88888.00 2024-06-15 05:17:34.000 167 21621.58 409.47 42714.16 88888.00 2024-06-15 05:17:35.000 167 21621.61 409.47 42714.12 47831.60 2024-06-15 05:17:36.000 167 21621.68 409.51 42714.10 88888.00 2024-06-15 05:17:37.000 167 21621.68 409.51 42714.08 88888.00 2024-06-15 05:17:38.000 167 21621.62 409.47 42714.09 88888.00 2024-06-15 05:17:39.000 167 21621.59 409.44 42714.13 88888.00 2024-06-15 05:17:40.000 167 21621.63 409.43 42714.16 47831.68 2024-06-15 05:17:41.000 167 21621.68 409.45 42714.17 88888.00 2024-06-15 05:17:42.000 167 21621.69 409.48 42714.15 88888.00 2024-06-15 05:17:43.000 167 21621.67 409.46 42714.08 88888.00 2024-06-15 05:17:44.000 167 21621.62 409.43 42714.02 88888.00 2024-06-15 05:17:45.000 167 21621.58 409.42 42714.03 47831.48 2024-06-15 05:17:46.000 167 21621.58 409.43 42714.07 88888.00 2024-06-15 05:17:47.000 167 21621.58 409.42 42714.09 88888.00 2024-06-15 05:17:48.000 167 21621.60 409.40 42714.07 88888.00 2024-06-15 05:17:49.000 167 21621.60 409.36 42714.04 88888.00 2024-06-15 05:17:50.000 167 21621.55 409.33 42714.02 47831.25 2024-06-15 05:17:51.000 167 21621.48 409.31 42714.01 88888.00 2024-06-15 05:17:52.000 167 21621.50 409.30 42714.02 88888.00 2024-06-15 05:17:53.000 167 21621.59 409.28 42714.02 88888.00 2024-06-15 05:17:54.000 167 21621.66 409.28 42714.01 88888.00 2024-06-15 05:17:55.000 167 21621.68 409.28 42714.00 47831.34 2024-06-15 05:17:56.000 167 21621.65 409.25 42713.99 88888.00 2024-06-15 05:17:57.000 167 21621.66 409.23 42714.03 88888.00 2024-06-15 05:17:58.000 167 21621.67 409.23 42714.09 88888.00 2024-06-15 05:17:59.000 167 21621.65 409.22 42714.11 88888.00 2024-06-15 05:18:00.000 167 21621.63 409.20 42714.10 47831.20 2024-06-15 05:18:01.000 167 21621.63 409.18 42714.07 88888.00 2024-06-15 05:18:02.000 167 21621.63 409.16 42714.04 88888.00 2024-06-15 05:18:03.000 167 21621.61 409.13 42714.04 88888.00 2024-06-15 05:18:04.000 167 21621.60 409.11 42714.07 88888.00 2024-06-15 05:18:05.000 167 21621.65 409.13 42714.12 99999.00 2024-06-15 05:18:06.000 167 21621.68 409.19 42714.16 99999.00 2024-06-15 05:18:07.000 167 21621.69 409.19 42714.18 99999.00 2024-06-15 05:18:08.000 167 21621.68 409.12 42714.17 99999.00 2024-06-15 05:18:09.000 167 21621.69 409.10 42714.09 99999.00 2024-06-15 05:18:10.000 167 21621.67 409.14 42713.98 47831.45 2024-06-15 05:18:11.000 167 21621.64 409.17 42713.94 88888.00 2024-06-15 05:18:12.000 167 21621.65 409.17 42713.97 88888.00 2024-06-15 05:18:13.000 167 21621.69 409.13 42713.98 88888.00 2024-06-15 05:18:14.000 167 21621.72 409.10 42713.96 88888.00 2024-06-15 05:18:15.000 167 21621.76 409.06 42713.95 47831.29 2024-06-15 05:18:16.000 167 21621.81 409.04 42713.95 88888.00 2024-06-15 05:18:17.000 167 21621.84 409.06 42713.94 88888.00 2024-06-15 05:18:18.000 167 21621.83 409.08 42713.93 88888.00 2024-06-15 05:18:19.000 167 21621.78 409.03 42713.91 88888.00 2024-06-15 05:18:20.000 167 21621.75 408.97 42713.92 47831.10 2024-06-15 05:18:21.000 167 21621.75 408.97 42713.91 88888.00 2024-06-15 05:18:22.000 167 21621.79 409.00 42713.91 88888.00 2024-06-15 05:18:23.000 167 21621.80 408.98 42713.91 88888.00 2024-06-15 05:18:24.000 167 21621.79 408.96 42713.88 88888.00 2024-06-15 05:18:25.000 167 21621.81 409.00 42713.83 47830.79 2024-06-15 05:18:26.000 167 21621.82 409.03 42713.83 88888.00 2024-06-15 05:18:27.000 167 21621.78 409.01 42713.87 88888.00 2024-06-15 05:18:28.000 167 21621.77 408.98 42713.89 88888.00 2024-06-15 05:18:29.000 167 21621.80 408.95 42713.88 88888.00 2024-06-15 05:18:30.000 167 21621.81 408.93 42713.86 47831.22 2024-06-15 05:18:31.000 167 21621.81 408.93 42713.82 88888.00 2024-06-15 05:18:32.000 167 21621.79 408.95 42713.80 88888.00 2024-06-15 05:18:33.000 167 21621.79 408.95 42713.81 88888.00 2024-06-15 05:18:34.000 167 21621.83 408.91 42713.81 88888.00 2024-06-15 05:18:35.000 167 21621.89 408.86 42713.80 47831.13 2024-06-15 05:18:36.000 167 21621.92 408.86 42713.83 88888.00 2024-06-15 05:18:37.000 167 21621.91 408.88 42713.86 88888.00 2024-06-15 05:18:38.000 167 21621.92 408.89 42713.86 88888.00 2024-06-15 05:18:39.000 167 21621.94 408.93 42713.85 88888.00 2024-06-15 05:18:40.000 167 21621.89 408.98 42713.84 47831.12 2024-06-15 05:18:41.000 167 21621.81 409.00 42713.79 88888.00 2024-06-15 05:18:42.000 167 21621.80 408.97 42713.72 88888.00 2024-06-15 05:18:43.000 167 21621.86 408.96 42713.71 88888.00 2024-06-15 05:18:44.000 167 21621.92 408.99 42713.78 88888.00 2024-06-15 05:18:45.000 167 21621.90 408.98 42713.82 47831.06 2024-06-15 05:18:46.000 167 21621.84 408.92 42713.83 88888.00 2024-06-15 05:18:47.000 167 21621.85 408.91 42713.85 88888.00 2024-06-15 05:18:48.000 167 21621.88 408.94 42713.86 88888.00 2024-06-15 05:18:49.000 167 21621.88 408.97 42713.86 88888.00 2024-06-15 05:18:50.000 167 21621.86 409.01 42713.82 47830.85 2024-06-15 05:18:51.000 167 21621.81 409.02 42713.77 88888.00 2024-06-15 05:18:52.000 167 21621.75 409.00 42713.77 88888.00 2024-06-15 05:18:53.000 167 21621.72 408.97 42713.79 88888.00 2024-06-15 05:18:54.000 167 21621.72 408.96 42713.81 88888.00 2024-06-15 05:18:55.000 167 21621.74 408.95 42713.88 47831.63 2024-06-15 05:18:56.000 167 21621.77 408.94 42713.94 88888.00 2024-06-15 05:18:57.000 167 21621.77 408.96 42713.89 88888.00 2024-06-15 05:18:58.000 167 21621.74 408.95 42713.83 88888.00 2024-06-15 05:18:59.000 167 21621.72 408.94 42713.81 88888.00 2024-06-15 05:19:00.000 167 21621.70 408.93 42713.77 47831.01 2024-06-15 05:19:01.000 167 21621.68 408.88 42713.72 88888.00 2024-06-15 05:19:02.000 167 21621.70 408.81 42713.74 88888.00 2024-06-15 05:19:03.000 167 21621.78 408.78 42713.79 88888.00 2024-06-15 05:19:04.000 167 21621.83 408.77 42713.81 88888.00 2024-06-15 05:19:05.000 167 21621.87 408.78 42713.81 47831.13 2024-06-15 05:19:06.000 167 21621.89 408.82 42713.77 88888.00 2024-06-15 05:19:07.000 167 21621.87 408.84 42713.73 88888.00 2024-06-15 05:19:08.000 167 21621.85 408.81 42713.71 88888.00 2024-06-15 05:19:09.000 167 21621.84 408.78 42713.66 88888.00 2024-06-15 05:19:10.000 167 21621.83 408.78 42713.59 47831.22 2024-06-15 05:19:11.000 167 21621.84 408.76 42713.59 88888.00 2024-06-15 05:19:12.000 167 21621.81 408.73 42713.62 88888.00 2024-06-15 05:19:13.000 167 21621.76 408.72 42713.62 88888.00 2024-06-15 05:19:14.000 167 21621.78 408.77 42713.59 88888.00 2024-06-15 05:19:15.000 167 21621.84 408.80 42713.61 47831.30 2024-06-15 05:19:16.000 167 21621.88 408.77 42713.63 88888.00 2024-06-15 05:19:17.000 167 21621.86 408.74 42713.64 88888.00 2024-06-15 05:19:18.000 167 21621.80 408.72 42713.66 88888.00 2024-06-15 05:19:19.000 167 21621.78 408.71 42713.69 88888.00 2024-06-15 05:19:20.000 167 21621.81 408.65 42713.69 47831.21 2024-06-15 05:19:21.000 167 21621.82 408.60 42713.66 88888.00 2024-06-15 05:19:22.000 167 21621.76 408.60 42713.63 88888.00 2024-06-15 05:19:23.000 167 21621.70 408.64 42713.63 88888.00 2024-06-15 05:19:24.000 167 21621.72 408.65 42713.63 88888.00 2024-06-15 05:19:25.000 167 21621.77 408.63 42713.61 47831.11 2024-06-15 05:19:26.000 167 21621.78 408.62 42713.60 88888.00 2024-06-15 05:19:27.000 167 21621.78 408.62 42713.61 88888.00 2024-06-15 05:19:28.000 167 21621.79 408.64 42713.62 88888.00 2024-06-15 05:19:29.000 167 21621.83 408.63 42713.64 88888.00 2024-06-15 05:19:30.000 167 21621.86 408.60 42713.70 47830.95 2024-06-15 05:19:31.000 167 21621.88 408.59 42713.72 88888.00 2024-06-15 05:19:32.000 167 21621.88 408.63 42713.68 88888.00 2024-06-15 05:19:33.000 167 21621.85 408.68 42713.64 88888.00 2024-06-15 05:19:34.000 167 21621.82 408.67 42713.59 88888.00 2024-06-15 05:19:35.000 167 21621.83 408.64 42713.52 47831.16 2024-06-15 05:19:36.000 167 21621.87 408.67 42713.48 88888.00 2024-06-15 05:19:37.000 167 21621.90 408.70 42713.48 88888.00 2024-06-15 05:19:38.000 167 21621.93 408.70 42713.51 88888.00 2024-06-15 05:19:39.000 167 21621.94 408.66 42713.55 88888.00 2024-06-15 05:19:40.000 167 21621.94 408.63 42713.58 47831.80 2024-06-15 05:19:41.000 167 21621.97 408.63 42713.60 88888.00 2024-06-15 05:19:42.000 167 21621.98 408.63 42713.61 88888.00 2024-06-15 05:19:43.000 167 21621.95 408.56 42713.58 88888.00 2024-06-15 05:19:44.000 167 21621.92 408.51 42713.55 88888.00 2024-06-15 05:19:45.000 167 21621.94 408.52 42713.52 47831.32 2024-06-15 05:19:46.000 167 21621.96 408.53 42713.44 88888.00 2024-06-15 05:19:47.000 167 21621.92 408.51 42713.40 88888.00 2024-06-15 05:19:48.000 167 21621.87 408.52 42713.48 88888.00 2024-06-15 05:19:49.000 167 21621.89 408.56 42713.59 88888.00 2024-06-15 05:19:50.000 167 21621.96 408.57 42713.61 47831.54 2024-06-15 05:19:51.000 167 21621.98 408.59 42713.60 88888.00 2024-06-15 05:19:52.000 167 21621.96 408.62 42713.63 88888.00 2024-06-15 05:19:53.000 167 21621.93 408.60 42713.67 88888.00 2024-06-15 05:19:54.000 167 21621.90 408.53 42713.64 88888.00 2024-06-15 05:19:55.000 167 21621.86 408.46 42713.57 47830.92 2024-06-15 05:19:56.000 167 21621.86 408.40 42713.53 88888.00 2024-06-15 05:19:57.000 167 21621.88 408.39 42713.51 88888.00 2024-06-15 05:19:58.000 167 21621.88 408.42 42713.54 88888.00 2024-06-15 05:19:59.000 167 21621.90 408.44 42713.62 88888.00 2024-06-15 05:20:00.000 167 21621.96 408.45 42713.69 47831.20 2024-06-15 05:20:01.000 167 21622.01 408.43 42713.69 88888.00 2024-06-15 05:20:02.000 167 21621.98 408.36 42713.63 88888.00 2024-06-15 05:20:03.000 167 21621.90 408.28 42713.58 88888.00 2024-06-15 05:20:04.000 167 21621.85 408.22 42713.53 88888.00 2024-06-15 05:20:05.000 167 21621.88 408.22 42713.48 47831.29 2024-06-15 05:20:06.000 167 21621.97 408.28 42713.48 88888.00 2024-06-15 05:20:07.000 167 21621.99 408.34 42713.52 88888.00 2024-06-15 05:20:08.000 167 21621.94 408.33 42713.52 88888.00 2024-06-15 05:20:09.000 167 21621.91 408.29 42713.46 88888.00 2024-06-15 05:20:10.000 167 21621.93 408.29 42713.46 47831.20 2024-06-15 05:20:11.000 167 21621.95 408.30 42713.51 88888.00 2024-06-15 05:20:12.000 167 21621.96 408.29 42713.50 88888.00 2024-06-15 05:20:13.000 167 21621.97 408.30 42713.45 88888.00 2024-06-15 05:20:14.000 167 21622.00 408.31 42713.43 88888.00 2024-06-15 05:20:15.000 167 21622.02 408.28 42713.44 47830.72 2024-06-15 05:20:16.000 167 21622.00 408.25 42713.45 88888.00 2024-06-15 05:20:17.000 167 21621.98 408.25 42713.45 88888.00 2024-06-15 05:20:18.000 167 21622.01 408.23 42713.46 88888.00 2024-06-15 05:20:19.000 167 21622.04 408.16 42713.49 88888.00 2024-06-15 05:20:20.000 167 21622.03 408.13 42713.52 47830.84 2024-06-15 05:20:21.000 167 21622.03 408.17 42713.52 88888.00 2024-06-15 05:20:22.000 167 21622.11 408.19 42713.50 88888.00 2024-06-15 05:20:23.000 167 21622.16 408.15 42713.44 88888.00 2024-06-15 05:20:24.000 167 21622.14 408.12 42713.39 88888.00 2024-06-15 05:20:25.000 167 21622.11 408.12 42713.38 99999.00 2024-06-15 05:20:26.000 167 21622.12 408.14 42713.38 99999.00 2024-06-15 05:20:27.000 167 21622.12 408.17 42713.41 99999.00 2024-06-15 05:20:28.000 167 21622.12 408.18 42713.46 99999.00 2024-06-15 05:20:29.000 167 21622.10 408.18 42713.49 99999.00 2024-06-15 05:20:30.000 167 21622.09 408.15 42713.48 47830.80 2024-06-15 05:20:31.000 167 21622.12 408.12 42713.45 88888.00 2024-06-15 05:20:32.000 167 21622.12 408.08 42713.43 88888.00 2024-06-15 05:20:33.000 167 21622.06 408.05 42713.40 88888.00 2024-06-15 05:20:34.000 167 21622.04 408.07 42713.39 88888.00 2024-06-15 05:20:35.000 167 21622.08 408.10 42713.40 47831.09 2024-06-15 05:20:36.000 167 21622.10 408.09 42713.39 88888.00 2024-06-15 05:20:37.000 167 21622.10 408.07 42713.35 88888.00 2024-06-15 05:20:38.000 167 21622.13 408.06 42713.32 88888.00 2024-06-15 05:20:39.000 167 21622.17 408.08 42713.36 88888.00 2024-06-15 05:20:40.000 167 21622.22 408.12 42713.41 47831.12 2024-06-15 05:20:41.000 167 21622.26 408.15 42713.43 88888.00 2024-06-15 05:20:42.000 167 21622.30 408.14 42713.41 88888.00 2024-06-15 05:20:43.000 167 21622.31 408.13 42713.41 88888.00 2024-06-15 05:20:44.000 167 21622.28 408.12 42713.41 88888.00 2024-06-15 05:20:45.000 167 21622.28 408.10 42713.40 47830.88 2024-06-15 05:20:46.000 167 21622.34 408.11 42713.41 88888.00 2024-06-15 05:20:47.000 167 21622.40 408.14 42713.44 88888.00 2024-06-15 05:20:48.000 167 21622.43 408.17 42713.45 88888.00 2024-06-15 05:20:49.000 167 21622.42 408.19 42713.41 88888.00 2024-06-15 05:20:50.000 167 21622.42 408.20 42713.38 47831.38 2024-06-15 05:20:51.000 167 21622.47 408.23 42713.43 88888.00 2024-06-15 05:20:52.000 167 21622.52 408.22 42713.49 88888.00 2024-06-15 05:20:53.000 167 21622.50 408.16 42713.46 88888.00 2024-06-15 05:20:54.000 167 21622.45 408.12 42713.39 88888.00 2024-06-15 05:20:55.000 167 21622.48 408.14 42713.40 47830.92 2024-06-15 05:20:56.000 167 21622.48 408.19 42713.45 88888.00 2024-06-15 05:20:57.000 167 21622.41 408.20 42713.46 88888.00 2024-06-15 05:20:58.000 167 21622.33 408.15 42713.43 88888.00 2024-06-15 05:20:59.000 167 21622.29 408.11 42713.38 88888.00 2024-06-15 05:21:00.000 167 21622.24 408.10 42713.32 47830.99 2024-06-15 05:21:01.000 167 21622.23 408.11 42713.28 88888.00 2024-06-15 05:21:02.000 167 21622.26 408.12 42713.30 88888.00 2024-06-15 05:21:03.000 167 21622.31 408.12 42713.36 88888.00 2024-06-15 05:21:04.000 167 21622.34 408.07 42713.34 88888.00 2024-06-15 05:21:05.000 167 21622.32 408.03 42713.27 47830.78 2024-06-15 05:21:06.000 167 21622.32 407.99 42713.22 88888.00 2024-06-15 05:21:07.000 167 21622.35 407.99 42713.23 88888.00 2024-06-15 05:21:08.000 167 21622.38 407.98 42713.22 88888.00 2024-06-15 05:21:09.000 167 21622.39 407.94 42713.20 88888.00 2024-06-15 05:21:10.000 167 21622.37 407.90 42713.17 47830.81 2024-06-15 05:21:11.000 167 21622.38 407.86 42713.12 88888.00 2024-06-15 05:21:12.000 167 21622.44 407.85 42713.09 88888.00 2024-06-15 05:21:13.000 167 21622.49 407.88 42713.08 88888.00 2024-06-15 05:21:14.000 167 21622.49 407.90 42713.04 88888.00 2024-06-15 05:21:15.000 167 21622.49 407.88 42713.00 47830.81 2024-06-15 05:21:16.000 167 21622.47 407.86 42713.02 88888.00 2024-06-15 05:21:17.000 167 21622.43 407.85 42713.08 88888.00 2024-06-15 05:21:18.000 167 21622.47 407.84 42713.09 88888.00 2024-06-15 05:21:19.000 167 21622.57 407.84 42713.06 88888.00 2024-06-15 05:21:20.000 167 21622.58 407.86 42713.06 47830.96 2024-06-15 05:21:21.000 167 21622.49 407.88 42713.04 88888.00 2024-06-15 05:21:22.000 167 21622.46 407.89 42713.03 88888.00 2024-06-15 05:21:23.000 167 21622.53 407.88 42713.11 88888.00 2024-06-15 05:21:24.000 167 21622.63 407.88 42713.17 88888.00 2024-06-15 05:21:25.000 167 21622.70 407.87 42713.16 47831.00 2024-06-15 05:21:26.000 167 21622.70 407.87 42713.14 88888.00 2024-06-15 05:21:27.000 167 21622.65 407.87 42713.14 88888.00 2024-06-15 05:21:28.000 167 21622.63 407.86 42713.12 88888.00 2024-06-15 05:21:29.000 167 21622.63 407.83 42713.11 88888.00 2024-06-15 05:21:30.000 167 21622.60 407.81 42713.15 47830.71 2024-06-15 05:21:31.000 167 21622.56 407.80 42713.17 88888.00 2024-06-15 05:21:32.000 167 21622.56 407.80 42713.17 88888.00 2024-06-15 05:21:33.000 167 21622.62 407.81 42713.16 88888.00 2024-06-15 05:21:34.000 167 21622.68 407.81 42713.15 88888.00 2024-06-15 05:21:35.000 167 21622.69 407.79 42713.15 47831.79 2024-06-15 05:21:36.000 167 21622.68 407.77 42713.15 88888.00 2024-06-15 05:21:37.000 167 21622.70 407.77 42713.12 88888.00 2024-06-15 05:21:38.000 167 21622.73 407.76 42713.09 88888.00 2024-06-15 05:21:39.000 167 21622.74 407.75 42713.07 88888.00 2024-06-15 05:21:40.000 167 21622.73 407.80 42713.07 47830.96 2024-06-15 05:21:41.000 167 21622.72 407.85 42713.11 88888.00 2024-06-15 05:21:42.000 167 21622.69 407.86 42713.14 88888.00 2024-06-15 05:21:43.000 167 21622.67 407.87 42713.13 88888.00 2024-06-15 05:21:44.000 167 21622.68 407.84 42713.11 88888.00 2024-06-15 05:21:45.000 167 21622.72 407.76 42713.09 47830.96 2024-06-15 05:21:46.000 167 21622.74 407.71 42713.06 88888.00 2024-06-15 05:21:47.000 167 21622.68 407.74 42713.08 88888.00 2024-06-15 05:21:48.000 167 21622.62 407.76 42713.13 88888.00 2024-06-15 05:21:49.000 167 21622.61 407.77 42713.14 88888.00 2024-06-15 05:21:50.000 167 21622.65 407.79 42713.11 47831.14 2024-06-15 05:21:51.000 167 21622.66 407.78 42713.09 88888.00 2024-06-15 05:21:52.000 167 21622.66 407.74 42713.08 88888.00 2024-06-15 05:21:53.000 167 21622.70 407.69 42713.07 88888.00 2024-06-15 05:21:54.000 167 21622.72 407.66 42713.05 88888.00 2024-06-15 05:21:55.000 167 21622.69 407.63 42713.00 47830.87 2024-06-15 05:21:56.000 167 21622.67 407.63 42712.98 88888.00 2024-06-15 05:21:57.000 167 21622.68 407.69 42713.02 88888.00 2024-06-15 05:21:58.000 167 21622.68 407.74 42713.06 88888.00 2024-06-15 05:21:59.000 167 21622.66 407.77 42713.06 88888.00 2024-06-15 05:22:00.000 167 21622.66 407.77 42713.07 47831.35 2024-06-15 05:22:01.000 167 21622.67 407.72 42713.09 88888.00 2024-06-15 05:22:02.000 167 21622.69 407.67 42713.11 88888.00 2024-06-15 05:22:03.000 167 21622.71 407.64 42713.10 88888.00 2024-06-15 05:22:04.000 167 21622.69 407.64 42713.05 88888.00 2024-06-15 05:22:05.000 167 21622.62 407.67 42713.00 47830.93 2024-06-15 05:22:06.000 167 21622.55 407.70 42713.00 88888.00 2024-06-15 05:22:07.000 167 21622.52 407.69 42713.03 88888.00 2024-06-15 05:22:08.000 167 21622.53 407.64 42713.02 88888.00 2024-06-15 05:22:09.000 167 21622.58 407.61 42712.98 88888.00 2024-06-15 05:22:10.000 167 21622.68 407.63 42713.00 47830.84 2024-06-15 05:22:11.000 167 21622.71 407.67 42713.04 88888.00 2024-06-15 05:22:12.000 167 21622.66 407.68 42713.01 88888.00 2024-06-15 05:22:13.000 167 21622.63 407.66 42712.98 88888.00 2024-06-15 05:22:14.000 167 21622.64 407.65 42712.99 88888.00 2024-06-15 05:22:15.000 167 21622.64 407.68 42712.98 47830.72 2024-06-15 05:22:16.000 167 21622.65 407.71 42712.93 88888.00 2024-06-15 05:22:17.000 167 21622.71 407.70 42712.89 88888.00 2024-06-15 05:22:18.000 167 21622.77 407.69 42712.94 88888.00 2024-06-15 05:22:19.000 167 21622.79 407.69 42712.99 88888.00 2024-06-15 05:22:20.000 167 21622.83 407.71 42713.03 47831.53 2024-06-15 05:22:21.000 167 21622.88 407.72 42713.04 88888.00 2024-06-15 05:22:22.000 167 21622.87 407.74 42713.04 88888.00 2024-06-15 05:22:23.000 167 21622.82 407.76 42713.05 88888.00 2024-06-15 05:22:24.000 167 21622.77 407.75 42713.06 88888.00 2024-06-15 05:22:25.000 167 21622.78 407.75 42713.04 47830.83 2024-06-15 05:22:26.000 167 21622.88 407.78 42713.05 88888.00 2024-06-15 05:22:27.000 167 21622.98 407.80 42713.11 88888.00 2024-06-15 05:22:28.000 167 21623.00 407.80 42713.14 88888.00 2024-06-15 05:22:29.000 167 21622.95 407.79 42713.13 88888.00 2024-06-15 05:22:30.000 167 21622.89 407.75 42713.11 47830.92 2024-06-15 05:22:31.000 167 21622.86 407.76 42713.06 88888.00 2024-06-15 05:22:32.000 167 21622.88 407.82 42713.06 88888.00 2024-06-15 05:22:33.000 167 21622.87 407.85 42713.11 88888.00 2024-06-15 05:22:34.000 167 21622.84 407.80 42713.15 88888.00 2024-06-15 05:22:35.000 167 21622.83 407.76 42713.17 47831.08 2024-06-15 05:22:36.000 167 21622.83 407.74 42713.18 88888.00 2024-06-15 05:22:37.000 167 21622.82 407.74 42713.16 88888.00 2024-06-15 05:22:38.000 167 21622.84 407.75 42713.14 88888.00 2024-06-15 05:22:39.000 167 21622.90 407.76 42713.17 88888.00 2024-06-15 05:22:40.000 167 21622.96 407.74 42713.18 99999.00 2024-06-15 05:22:41.000 167 21622.94 407.71 42713.15 99999.00 2024-06-15 05:22:42.000 167 21622.92 407.74 42713.12 99999.00 2024-06-15 05:22:43.000 167 21622.98 407.81 42713.17 99999.00 2024-06-15 05:22:44.000 167 21623.05 407.87 42713.23 99999.00 2024-06-15 05:22:45.000 167 21623.06 407.86 42713.23 47831.55 2024-06-15 05:22:46.000 167 21623.03 407.82 42713.22 88888.00 2024-06-15 05:22:47.000 167 21623.02 407.80 42713.22 88888.00 2024-06-15 05:22:48.000 167 21623.02 407.79 42713.21 88888.00 2024-06-15 05:22:49.000 167 21623.02 407.75 42713.19 88888.00 2024-06-15 05:22:50.000 167 21623.04 407.69 42713.18 47831.05 2024-06-15 05:22:51.000 167 21623.06 407.64 42713.18 88888.00 2024-06-15 05:22:52.000 167 21623.10 407.62 42713.20 88888.00 2024-06-15 05:22:53.000 167 21623.13 407.62 42713.21 88888.00 2024-06-15 05:22:54.000 167 21623.12 407.62 42713.15 88888.00 2024-06-15 05:22:55.000 167 21623.13 407.60 42713.09 47831.10 2024-06-15 05:22:56.000 167 21623.14 407.60 42713.07 88888.00 2024-06-15 05:22:57.000 167 21623.12 407.60 42713.07 88888.00 2024-06-15 05:22:58.000 167 21623.07 407.57 42713.07 88888.00 2024-06-15 05:22:59.000 167 21623.04 407.55 42713.10 88888.00 2024-06-15 05:23:00.000 167 21623.09 407.55 42713.12 47830.96 2024-06-15 05:23:01.000 167 21623.13 407.53 42713.12 88888.00 2024-06-15 05:23:02.000 167 21623.12 407.49 42713.09 88888.00 2024-06-15 05:23:03.000 167 21623.10 407.49 42713.09 88888.00 2024-06-15 05:23:04.000 167 21623.12 407.52 42713.10 88888.00 2024-06-15 05:23:05.000 167 21623.14 407.53 42713.12 99999.00 2024-06-15 05:23:06.000 167 21623.13 407.52 42713.13 99999.00 2024-06-15 05:23:07.000 167 21623.11 407.52 42713.11 99999.00 2024-06-15 05:23:08.000 167 21623.10 407.53 42713.05 99999.00 2024-06-15 05:23:09.000 167 21623.09 407.54 42713.02 99999.00 2024-06-15 05:23:10.000 167 21623.09 407.55 42712.99 47831.36 2024-06-15 05:23:11.000 167 21623.08 407.57 42712.99 88888.00 2024-06-15 05:23:12.000 167 21623.06 407.58 42713.05 88888.00 2024-06-15 05:23:13.000 167 21623.05 407.58 42713.10 88888.00 2024-06-15 05:23:14.000 167 21623.03 407.56 42713.11 88888.00 2024-06-15 05:23:15.000 167 21623.07 407.55 42713.12 47831.16 2024-06-15 05:23:16.000 167 21623.13 407.52 42713.11 88888.00 2024-06-15 05:23:17.000 167 21623.13 407.50 42713.07 88888.00 2024-06-15 05:23:18.000 167 21623.11 407.53 42713.04 88888.00 2024-06-15 05:23:19.000 167 21623.12 407.59 42713.04 88888.00 2024-06-15 05:23:20.000 167 21623.17 407.61 42713.03 47831.03 2024-06-15 05:23:21.000 167 21623.19 407.57 42712.96 88888.00 2024-06-15 05:23:22.000 167 21623.14 407.52 42712.91 88888.00 2024-06-15 05:23:23.000 167 21623.11 407.50 42712.91 88888.00 2024-06-15 05:23:24.000 167 21623.09 407.52 42712.91 88888.00 2024-06-15 05:23:25.000 167 21623.04 407.54 42712.91 47831.50 2024-06-15 05:23:26.000 167 21623.03 407.55 42712.93 88888.00 2024-06-15 05:23:27.000 167 21623.10 407.55 42712.96 88888.00 2024-06-15 05:23:28.000 167 21623.16 407.52 42713.00 88888.00 2024-06-15 05:23:29.000 167 21623.19 407.49 42713.02 88888.00 2024-06-15 05:23:30.000 167 21623.20 407.49 42713.02 99999.00 2024-06-15 05:23:31.000 167 21623.18 407.51 42713.01 99999.00 2024-06-15 05:23:32.000 167 21623.14 407.54 42713.02 99999.00 2024-06-15 05:23:33.000 167 21623.14 407.54 42713.07 99999.00 2024-06-15 05:23:34.000 167 21623.13 407.51 42713.10 99999.00 2024-06-15 05:23:35.000 167 21623.10 407.50 42713.06 47831.35 2024-06-15 05:23:36.000 167 21623.11 407.51 42713.05 88888.00 2024-06-15 05:23:37.000 167 21623.21 407.51 42713.12 88888.00 2024-06-15 05:23:38.000 167 21623.29 407.50 42713.17 88888.00 2024-06-15 05:23:39.000 167 21623.27 407.47 42713.12 88888.00 2024-06-15 05:23:40.000 167 21623.22 407.45 42713.06 47830.99 2024-06-15 05:23:41.000 167 21623.20 407.45 42713.05 88888.00 2024-06-15 05:23:42.000 167 21623.25 407.46 42713.10 88888.00 2024-06-15 05:23:43.000 167 21623.31 407.47 42713.13 88888.00 2024-06-15 05:23:44.000 167 21623.34 407.49 42713.11 88888.00 2024-06-15 05:23:45.000 167 21623.33 407.48 42713.06 47830.86 2024-06-15 05:23:46.000 167 21623.30 407.45 42713.02 88888.00 2024-06-15 05:23:47.000 167 21623.27 407.45 42712.98 88888.00 2024-06-15 05:23:48.000 167 21623.28 407.48 42712.98 88888.00 2024-06-15 05:23:49.000 167 21623.37 407.50 42713.03 88888.00 2024-06-15 05:23:50.000 167 21623.47 407.50 42713.08 47831.20 2024-06-15 05:23:51.000 167 21623.50 407.50 42713.12 88888.00 2024-06-15 05:23:52.000 167 21623.47 407.50 42713.15 88888.00 2024-06-15 05:23:53.000 167 21623.44 407.49 42713.14 88888.00 2024-06-15 05:23:54.000 167 21623.45 407.48 42713.14 88888.00 2024-06-15 05:23:55.000 167 21623.49 407.50 42713.16 47831.47 2024-06-15 05:23:56.000 167 21623.49 407.54 42713.16 88888.00 2024-06-15 05:23:57.000 167 21623.47 407.54 42713.12 88888.00 2024-06-15 05:23:58.000 167 21623.46 407.50 42713.08 88888.00 2024-06-15 05:23:59.000 167 21623.46 407.50 42713.06 88888.00 2024-06-15 05:24:00.000 167 21623.48 407.57 42713.06 47831.43 2024-06-15 05:24:01.000 167 21623.50 407.62 42713.07 88888.00 2024-06-15 05:24:02.000 167 21623.53 407.60 42713.09 88888.00 2024-06-15 05:24:03.000 167 21623.58 407.56 42713.11 88888.00 2024-06-15 05:24:04.000 167 21623.63 407.55 42713.11 88888.00 2024-06-15 05:24:05.000 167 21623.63 407.51 42713.11 47831.02 2024-06-15 05:24:06.000 167 21623.57 407.44 42713.07 88888.00 2024-06-15 05:24:07.000 167 21623.54 407.41 42713.00 88888.00 2024-06-15 05:24:08.000 167 21623.55 407.44 42712.93 88888.00 2024-06-15 05:24:09.000 167 21623.53 407.51 42712.89 88888.00 2024-06-15 05:24:10.000 167 21623.53 407.55 42712.91 47831.08 2024-06-15 05:24:11.000 167 21623.55 407.53 42712.93 88888.00 2024-06-15 05:24:12.000 167 21623.53 407.50 42712.89 88888.00 2024-06-15 05:24:13.000 167 21623.51 407.48 42712.88 88888.00 2024-06-15 05:24:14.000 167 21623.50 407.44 42712.90 88888.00 2024-06-15 05:24:15.000 167 21623.48 407.43 42712.91 47831.18 2024-06-15 05:24:16.000 167 21623.45 407.42 42712.89 88888.00 2024-06-15 05:24:17.000 167 21623.48 407.42 42712.87 88888.00 2024-06-15 05:24:18.000 167 21623.52 407.42 42712.86 88888.00 2024-06-15 05:24:19.000 167 21623.52 407.39 42712.88 88888.00 2024-06-15 05:24:20.000 167 21623.50 407.33 42712.91 47831.13 2024-06-15 05:24:21.000 167 21623.45 407.29 42712.95 88888.00 2024-06-15 05:24:22.000 167 21623.44 407.27 42712.98 88888.00 2024-06-15 05:24:23.000 167 21623.50 407.26 42713.01 88888.00 2024-06-15 05:24:24.000 167 21623.60 407.27 42713.04 88888.00 2024-06-15 05:24:25.000 167 21623.62 407.28 42713.04 47831.23 2024-06-15 05:24:26.000 167 21623.56 407.28 42712.98 88888.00 2024-06-15 05:24:27.000 167 21623.54 407.27 42712.92 88888.00 2024-06-15 05:24:28.000 167 21623.60 407.27 42712.90 88888.00 2024-06-15 05:24:29.000 167 21623.69 407.29 42712.93 88888.00 2024-06-15 05:24:30.000 167 21623.75 407.34 42712.94 47831.12 2024-06-15 05:24:31.000 167 21623.77 407.34 42712.94 88888.00 2024-06-15 05:24:32.000 167 21623.75 407.30 42712.89 88888.00 2024-06-15 05:24:33.000 167 21623.73 407.27 42712.83 88888.00 2024-06-15 05:24:34.000 167 21623.73 407.27 42712.81 88888.00 2024-06-15 05:24:35.000 167 21623.73 407.27 42712.80 47831.49 2024-06-15 05:24:36.000 167 21623.76 407.28 42712.78 88888.00 2024-06-15 05:24:37.000 167 21623.82 407.32 42712.77 88888.00 2024-06-15 05:24:38.000 167 21623.85 407.34 42712.78 88888.00 2024-06-15 05:24:39.000 167 21623.84 407.33 42712.81 88888.00 2024-06-15 05:24:40.000 167 21623.77 407.31 42712.82 99999.00 2024-06-15 05:24:41.000 167 21623.69 407.31 42712.81 99999.00 2024-06-15 05:24:42.000 167 21623.68 407.35 42712.82 99999.00 2024-06-15 05:24:43.000 167 21623.71 407.37 42712.84 99999.00 2024-06-15 05:24:44.000 167 21623.73 407.40 42712.84 99999.00 2024-06-15 05:24:45.000 167 21623.70 407.43 42712.84 47831.23 2024-06-15 05:24:46.000 167 21623.63 407.42 42712.82 88888.00 2024-06-15 05:24:47.000 167 21623.60 407.42 42712.80 88888.00 2024-06-15 05:24:48.000 167 21623.63 407.43 42712.81 88888.00 2024-06-15 05:24:49.000 167 21623.64 407.40 42712.82 88888.00 2024-06-15 05:24:50.000 167 21623.60 407.36 42712.81 47831.14 2024-06-15 05:24:51.000 167 21623.62 407.33 42712.84 88888.00 2024-06-15 05:24:52.000 167 21623.69 407.34 42712.85 88888.00 2024-06-15 05:24:53.000 167 21623.71 407.38 42712.84 88888.00 2024-06-15 05:24:54.000 167 21623.68 407.43 42712.85 88888.00 2024-06-15 05:24:55.000 167 21623.66 407.45 42712.85 47830.95 2024-06-15 05:24:56.000 167 21623.67 407.47 42712.82 88888.00 2024-06-15 05:24:57.000 167 21623.69 407.49 42712.82 88888.00 2024-06-15 05:24:58.000 167 21623.72 407.48 42712.82 88888.00 2024-06-15 05:24:59.000 167 21623.79 407.45 42712.82 88888.00 2024-06-15 05:25:00.000 167 21623.83 407.46 42712.80 47831.33 2024-06-15 05:25:01.000 167 21623.83 407.53 42712.81 88888.00 2024-06-15 05:25:02.000 167 21623.83 407.57 42712.83 88888.00 2024-06-15 05:25:03.000 167 21623.81 407.56 42712.82 88888.00 2024-06-15 05:25:04.000 167 21623.80 407.53 42712.83 88888.00 2024-06-15 05:25:05.000 167 21623.81 407.54 42712.88 47830.96 2024-06-15 05:25:06.000 167 21623.80 407.55 42712.90 88888.00 2024-06-15 05:25:07.000 167 21623.78 407.54 42712.86 88888.00 2024-06-15 05:25:08.000 167 21623.78 407.53 42712.84 88888.00 2024-06-15 05:25:09.000 167 21623.82 407.54 42712.87 88888.00 2024-06-15 05:25:10.000 167 21623.85 407.53 42712.91 47831.67 2024-06-15 05:25:11.000 167 21623.88 407.50 42712.93 88888.00 2024-06-15 05:25:12.000 167 21623.90 407.47 42712.94 88888.00 2024-06-15 05:25:13.000 167 21623.90 407.50 42712.94 88888.00 2024-06-15 05:25:14.000 167 21623.88 407.55 42712.95 88888.00 2024-06-15 05:25:15.000 167 21623.85 407.57 42712.98 47831.01 2024-06-15 05:25:16.000 167 21623.84 407.58 42713.02 88888.00 2024-06-15 05:25:17.000 167 21623.84 407.56 42713.03 88888.00 2024-06-15 05:25:18.000 167 21623.84 407.52 42713.00 88888.00 2024-06-15 05:25:19.000 167 21623.83 407.51 42712.94 88888.00 2024-06-15 05:25:20.000 167 21623.81 407.52 42712.90 47831.39 2024-06-15 05:25:21.000 167 21623.78 407.55 42712.93 88888.00 2024-06-15 05:25:22.000 167 21623.76 407.57 42712.98 88888.00 2024-06-15 05:25:23.000 167 21623.76 407.58 42712.98 88888.00 2024-06-15 05:25:24.000 167 21623.76 407.60 42712.96 88888.00 2024-06-15 05:25:25.000 167 21623.80 407.62 42712.94 47831.24 2024-06-15 05:25:26.000 167 21623.85 407.64 42712.94 88888.00 2024-06-15 05:25:27.000 167 21623.87 407.65 42712.94 88888.00 2024-06-15 05:25:28.000 167 21623.85 407.68 42712.91 88888.00 2024-06-15 05:25:29.000 167 21623.82 407.68 42712.89 88888.00 2024-06-15 05:25:30.000 167 21623.82 407.67 42712.89 47831.13 2024-06-15 05:25:31.000 167 21623.82 407.66 42712.93 88888.00 2024-06-15 05:25:32.000 167 21623.82 407.64 42712.96 88888.00 2024-06-15 05:25:33.000 167 21623.85 407.59 42712.94 88888.00 2024-06-15 05:25:34.000 167 21623.90 407.55 42712.93 88888.00 2024-06-15 05:25:35.000 167 21623.86 407.51 42712.94 47831.37 2024-06-15 05:25:36.000 167 21623.79 407.46 42712.95 88888.00 2024-06-15 05:25:37.000 167 21623.78 407.44 42712.93 88888.00 2024-06-15 05:25:38.000 167 21623.82 407.42 42712.91 88888.00 2024-06-15 05:25:39.000 167 21623.90 407.39 42712.95 88888.00 2024-06-15 05:25:40.000 167 21623.90 407.38 42712.98 47831.15 2024-06-15 05:25:41.000 167 21623.83 407.40 42712.95 88888.00 2024-06-15 05:25:42.000 167 21623.78 407.40 42712.92 88888.00 2024-06-15 05:25:43.000 167 21623.82 407.41 42712.93 88888.00 2024-06-15 05:25:44.000 167 21623.88 407.41 42712.94 88888.00 2024-06-15 05:25:45.000 167 21623.88 407.38 42712.89 47831.29 2024-06-15 05:25:46.000 167 21623.84 407.33 42712.85 88888.00 2024-06-15 05:25:47.000 167 21623.82 407.28 42712.86 88888.00 2024-06-15 05:25:48.000 167 21623.85 407.25 42712.85 88888.00 2024-06-15 05:25:49.000 167 21623.92 407.25 42712.80 88888.00 2024-06-15 05:25:50.000 167 21623.96 407.25 42712.78 47831.28 2024-06-15 05:25:51.000 167 21623.93 407.24 42712.80 88888.00 2024-06-15 05:25:52.000 167 21623.90 407.27 42712.79 88888.00 2024-06-15 05:25:53.000 167 21623.89 407.34 42712.74 88888.00 2024-06-15 05:25:54.000 167 21623.90 407.36 42712.71 88888.00 2024-06-15 05:25:55.000 167 21623.94 407.31 42712.72 47831.30 2024-06-15 05:25:56.000 167 21624.00 407.28 42712.74 88888.00 2024-06-15 05:25:57.000 167 21624.06 407.25 42712.78 88888.00 2024-06-15 05:25:58.000 167 21624.12 407.21 42712.80 88888.00 2024-06-15 05:25:59.000 167 21624.15 407.18 42712.78 88888.00 2024-06-15 05:26:00.000 167 21624.11 407.19 42712.73 47831.35 2024-06-15 05:26:01.000 167 21624.06 407.21 42712.71 88888.00 2024-06-15 05:26:02.000 167 21624.03 407.23 42712.69 88888.00 2024-06-15 05:26:03.000 167 21624.03 407.20 42712.66 88888.00 2024-06-15 05:26:04.000 167 21624.07 407.15 42712.67 88888.00 2024-06-15 05:26:05.000 167 21624.15 407.09 42712.72 47831.42 2024-06-15 05:26:06.000 167 21624.25 407.12 42712.81 88888.00 2024-06-15 05:26:07.000 167 21624.27 407.21 42712.85 88888.00 2024-06-15 05:26:08.000 167 21624.19 407.25 42712.82 88888.00 2024-06-15 05:26:09.000 167 21624.13 407.26 42712.77 88888.00 2024-06-15 05:26:10.000 167 21624.17 407.26 42712.78 99999.00 2024-06-15 05:26:11.000 167 21624.24 407.26 42712.82 99999.00 2024-06-15 05:26:12.000 167 21624.23 407.27 42712.79 99999.00 2024-06-15 05:26:13.000 167 21624.14 407.24 42712.75 99999.00 2024-06-15 05:26:14.000 167 21624.10 407.17 42712.73 99999.00 2024-06-15 05:26:15.000 167 21624.15 407.13 42712.70 47831.56 2024-06-15 05:26:16.000 167 21624.18 407.16 42712.71 88888.00 2024-06-15 05:26:17.000 167 21624.13 407.17 42712.73 88888.00 2024-06-15 05:26:18.000 167 21624.08 407.14 42712.77 88888.00 2024-06-15 05:26:19.000 167 21624.09 407.12 42712.81 88888.00 2024-06-15 05:26:20.000 167 21624.11 407.13 42712.83 47831.28 2024-06-15 05:26:21.000 167 21624.13 407.18 42712.82 88888.00 2024-06-15 05:26:22.000 167 21624.15 407.26 42712.78 88888.00 2024-06-15 05:26:23.000 167 21624.13 407.31 42712.71 88888.00 2024-06-15 05:26:24.000 167 21624.09 407.33 42712.68 88888.00 2024-06-15 05:26:25.000 167 21624.07 407.30 42712.71 47831.32 2024-06-15 05:26:26.000 167 21624.05 407.27 42712.75 88888.00 2024-06-15 05:26:27.000 167 21624.03 407.28 42712.76 88888.00 2024-06-15 05:26:28.000 167 21624.03 407.31 42712.76 88888.00 2024-06-15 05:26:29.000 167 21624.03 407.30 42712.77 88888.00 2024-06-15 05:26:30.000 167 21624.00 407.28 42712.78 47831.57 2024-06-15 05:26:31.000 167 21623.94 407.30 42712.79 88888.00 2024-06-15 05:26:32.000 167 21623.88 407.30 42712.79 88888.00 2024-06-15 05:26:33.000 167 21623.85 407.27 42712.82 88888.00 2024-06-15 05:26:34.000 167 21623.86 407.27 42712.88 88888.00 2024-06-15 05:26:35.000 167 21623.91 407.32 42712.89 99999.00 2024-06-15 05:26:36.000 167 21623.95 407.34 42712.89 99999.00 2024-06-15 05:26:37.000 167 21623.98 407.32 42712.91 99999.00 2024-06-15 05:26:38.000 167 21623.97 407.31 42712.91 99999.00 2024-06-15 05:26:39.000 167 21623.97 407.31 42712.89 99999.00 2024-06-15 05:26:40.000 167 21623.99 407.33 42712.88 47831.43 2024-06-15 05:26:41.000 167 21624.00 407.37 42712.89 88888.00 2024-06-15 05:26:42.000 167 21623.98 407.37 42712.89 88888.00 2024-06-15 05:26:43.000 167 21623.99 407.33 42712.89 88888.00 2024-06-15 05:26:44.000 167 21624.02 407.30 42712.86 88888.00 2024-06-15 05:26:45.000 167 21624.01 407.30 42712.85 47831.77 2024-06-15 05:26:46.000 167 21624.00 407.27 42712.88 88888.00 2024-06-15 05:26:47.000 167 21624.00 407.24 42712.90 88888.00 2024-06-15 05:26:48.000 167 21624.00 407.24 42712.88 88888.00 2024-06-15 05:26:49.000 167 21624.01 407.25 42712.88 88888.00 2024-06-15 05:26:50.000 167 21624.02 407.27 42712.94 47831.47 2024-06-15 05:26:51.000 167 21624.00 407.30 42713.02 88888.00 2024-06-15 05:26:52.000 167 21624.00 407.35 42713.02 88888.00 2024-06-15 05:26:53.000 167 21624.03 407.37 42712.99 88888.00 2024-06-15 05:26:54.000 167 21624.05 407.38 42712.97 88888.00 2024-06-15 05:26:55.000 167 21624.09 407.39 42712.98 47831.31 2024-06-15 05:26:56.000 167 21624.10 407.41 42712.97 88888.00 2024-06-15 05:26:57.000 167 21624.07 407.42 42712.94 88888.00 2024-06-15 05:26:58.000 167 21624.02 407.41 42712.94 88888.00 2024-06-15 05:26:59.000 167 21623.97 407.35 42712.94 88888.00 2024-06-15 05:27:00.000 167 21623.99 407.33 42712.94 47831.32 2024-06-15 05:27:01.000 167 21624.03 407.37 42712.94 88888.00 2024-06-15 05:27:02.000 167 21624.03 407.41 42712.93 88888.00 2024-06-15 05:27:03.000 167 21624.02 407.40 42712.89 88888.00 2024-06-15 05:27:04.000 167 21624.00 407.34 42712.83 88888.00 2024-06-15 05:27:05.000 167 21623.99 407.26 42712.82 47831.22 2024-06-15 05:27:06.000 167 21623.99 407.25 42712.82 88888.00 2024-06-15 05:27:07.000 167 21623.98 407.32 42712.83 88888.00 2024-06-15 05:27:08.000 167 21623.96 407.36 42712.84 88888.00 2024-06-15 05:27:09.000 167 21623.93 407.32 42712.89 88888.00 2024-06-15 05:27:10.000 167 21623.88 407.26 42712.97 47831.33 2024-06-15 05:27:11.000 167 21623.85 407.24 42713.02 88888.00 2024-06-15 05:27:12.000 167 21623.89 407.26 42713.04 88888.00 2024-06-15 05:27:13.000 167 21623.97 407.26 42713.02 88888.00 2024-06-15 05:27:14.000 167 21623.99 407.25 42712.98 88888.00 2024-06-15 05:27:15.000 167 21623.99 407.26 42712.98 47831.15 2024-06-15 05:27:16.000 167 21624.02 407.26 42713.04 88888.00 2024-06-15 05:27:17.000 167 21624.06 407.22 42713.08 88888.00 2024-06-15 05:27:18.000 167 21624.10 407.16 42713.08 88888.00 2024-06-15 05:27:19.000 167 21624.11 407.10 42713.09 88888.00 2024-06-15 05:27:20.000 167 21624.07 407.07 42713.07 47831.33 2024-06-15 05:27:21.000 167 21623.99 407.08 42712.99 88888.00 2024-06-15 05:27:22.000 167 21623.96 407.11 42712.94 88888.00 2024-06-15 05:27:23.000 167 21623.96 407.15 42712.93 88888.00 2024-06-15 05:27:24.000 167 21623.94 407.13 42712.90 88888.00 2024-06-15 05:27:25.000 167 21623.89 407.07 42712.88 47831.07 2024-06-15 05:27:26.000 167 21623.89 407.05 42712.89 88888.00 2024-06-15 05:27:27.000 167 21623.92 407.07 42712.87 88888.00 2024-06-15 05:27:28.000 167 21623.91 407.04 42712.81 88888.00 2024-06-15 05:27:29.000 167 21623.89 406.98 42712.77 88888.00 2024-06-15 05:27:30.000 167 21623.89 406.96 42712.78 47830.71 2024-06-15 05:27:31.000 167 21623.90 406.97 42712.81 88888.00 2024-06-15 05:27:32.000 167 21623.94 406.97 42712.85 88888.00 2024-06-15 05:27:33.000 167 21624.02 406.94 42712.88 88888.00 2024-06-15 05:27:34.000 167 21624.08 406.92 42712.85 88888.00 2024-06-15 05:27:35.000 167 21624.06 406.90 42712.79 47831.22 2024-06-15 05:27:36.000 167 21623.99 406.94 42712.77 88888.00 2024-06-15 05:27:37.000 167 21623.93 406.99 42712.77 88888.00 2024-06-15 05:27:38.000 167 21623.91 407.02 42712.76 88888.00 2024-06-15 05:27:39.000 167 21623.93 406.99 42712.76 88888.00 2024-06-15 05:27:40.000 167 21623.97 406.95 42712.81 47831.39 2024-06-15 05:27:41.000 167 21624.02 406.96 42712.88 88888.00 2024-06-15 05:27:42.000 167 21624.06 406.98 42712.87 88888.00 2024-06-15 05:27:43.000 167 21624.06 406.97 42712.82 88888.00 2024-06-15 05:27:44.000 167 21624.01 406.94 42712.79 88888.00 2024-06-15 05:27:45.000 167 21623.93 406.88 42712.75 99999.00 2024-06-15 05:27:46.000 167 21623.93 406.84 42712.79 99999.00 2024-06-15 05:27:47.000 167 21624.00 406.86 42712.87 99999.00 2024-06-15 05:27:48.000 167 21624.00 406.91 42712.89 99999.00 2024-06-15 05:27:49.000 167 21623.94 406.95 42712.85 99999.00 2024-06-15 05:27:50.000 167 21623.88 406.97 42712.82 47831.23 2024-06-15 05:27:51.000 167 21623.86 407.00 42712.84 88888.00 2024-06-15 05:27:52.000 167 21623.87 407.03 42712.83 88888.00 2024-06-15 05:27:53.000 167 21623.90 407.06 42712.79 88888.00 2024-06-15 05:27:54.000 167 21623.95 407.07 42712.79 88888.00 2024-06-15 05:27:55.000 167 21624.00 407.05 42712.79 47831.32 2024-06-15 05:27:56.000 167 21624.01 407.04 42712.78 88888.00 2024-06-15 05:27:57.000 167 21623.99 407.06 42712.81 88888.00 2024-06-15 05:27:58.000 167 21623.97 407.08 42712.86 88888.00 2024-06-15 05:27:59.000 167 21623.95 407.09 42712.87 88888.00 2024-06-15 05:28:00.000 167 21623.92 407.10 42712.82 47830.94 2024-06-15 05:28:01.000 167 21623.86 407.13 42712.73 88888.00 2024-06-15 05:28:02.000 167 21623.82 407.16 42712.69 88888.00 2024-06-15 05:28:03.000 167 21623.83 407.13 42712.68 88888.00 2024-06-15 05:28:04.000 167 21623.85 407.09 42712.68 88888.00 2024-06-15 05:28:05.000 167 21623.86 407.06 42712.70 47831.22 2024-06-15 05:28:06.000 167 21623.85 407.04 42712.76 88888.00 2024-06-15 05:28:07.000 167 21623.82 407.04 42712.83 88888.00 2024-06-15 05:28:08.000 167 21623.80 407.02 42712.85 88888.00 2024-06-15 05:28:09.000 167 21623.81 407.00 42712.82 88888.00 2024-06-15 05:28:10.000 167 21623.84 407.01 42712.81 47831.28 2024-06-15 05:28:11.000 167 21623.84 407.03 42712.82 88888.00 2024-06-15 05:28:12.000 167 21623.81 407.03 42712.83 88888.00 2024-06-15 05:28:13.000 167 21623.80 407.05 42712.84 88888.00 2024-06-15 05:28:14.000 167 21623.78 407.06 42712.84 88888.00 2024-06-15 05:28:15.000 167 21623.78 407.03 42712.82 47831.19 2024-06-15 05:28:16.000 167 21623.78 407.04 42712.81 88888.00 2024-06-15 05:28:17.000 167 21623.77 407.10 42712.82 88888.00 2024-06-15 05:28:18.000 167 21623.74 407.15 42712.87 88888.00 2024-06-15 05:28:19.000 167 21623.75 407.17 42712.89 88888.00 2024-06-15 05:28:20.000 167 21623.78 407.18 42712.86 47831.30 2024-06-15 05:28:21.000 167 21623.81 407.20 42712.82 88888.00 2024-06-15 05:28:22.000 167 21623.79 407.21 42712.81 88888.00 2024-06-15 05:28:23.000 167 21623.81 407.19 42712.81 88888.00 2024-06-15 05:28:24.000 167 21623.85 407.14 42712.84 88888.00 2024-06-15 05:28:25.000 167 21623.89 407.12 42712.86 47831.72 2024-06-15 05:28:26.000 167 21623.88 407.15 42712.83 88888.00 2024-06-15 05:28:27.000 167 21623.87 407.20 42712.79 88888.00 2024-06-15 05:28:28.000 167 21623.90 407.19 42712.79 88888.00 2024-06-15 05:28:29.000 167 21623.92 407.14 42712.80 88888.00 2024-06-15 05:28:30.000 167 21623.91 407.11 42712.80 47831.48 2024-06-15 05:28:31.000 167 21623.92 407.10 42712.81 88888.00 2024-06-15 05:28:32.000 167 21623.97 407.11 42712.82 88888.00 2024-06-15 05:28:33.000 167 21624.00 407.12 42712.84 88888.00 2024-06-15 05:28:34.000 167 21623.99 407.12 42712.84 88888.00 2024-06-15 05:28:35.000 167 21623.99 407.13 42712.85 47831.57 2024-06-15 05:28:36.000 167 21624.04 407.15 42712.90 88888.00 2024-06-15 05:28:37.000 167 21624.14 407.17 42712.94 88888.00 2024-06-15 05:28:38.000 167 21624.20 407.22 42712.94 88888.00 2024-06-15 05:28:39.000 167 21624.21 407.25 42712.94 88888.00 2024-06-15 05:28:40.000 167 21624.18 407.23 42712.95 47831.59 2024-06-15 05:28:41.000 167 21624.16 407.24 42712.93 88888.00 2024-06-15 05:28:42.000 167 21624.16 407.26 42712.92 88888.00 2024-06-15 05:28:43.000 167 21624.16 407.27 42712.91 88888.00 2024-06-15 05:28:44.000 167 21624.16 407.27 42712.92 88888.00 2024-06-15 05:28:45.000 167 21624.18 407.25 42712.94 47831.41 2024-06-15 05:28:46.000 167 21624.21 407.25 42712.93 88888.00 2024-06-15 05:28:47.000 167 21624.23 407.24 42712.90 88888.00 2024-06-15 05:28:48.000 167 21624.24 407.26 42712.93 88888.00 2024-06-15 05:28:49.000 167 21624.26 407.31 42712.99 88888.00 2024-06-15 05:28:50.000 167 21624.24 407.37 42713.02 47831.69 2024-06-15 05:28:51.000 167 21624.17 407.40 42713.04 88888.00 2024-06-15 05:28:52.000 167 21624.12 407.37 42713.06 88888.00 2024-06-15 05:28:53.000 167 21624.13 407.33 42713.06 88888.00 2024-06-15 05:28:54.000 167 21624.21 407.31 42713.06 88888.00 2024-06-15 05:28:55.000 167 21624.31 407.32 42713.03 47831.50 2024-06-15 05:28:56.000 167 21624.37 407.28 42713.02 88888.00 2024-06-15 05:28:57.000 167 21624.39 407.21 42713.04 88888.00 2024-06-15 05:28:58.000 167 21624.40 407.18 42713.06 88888.00 2024-06-15 05:28:59.000 167 21624.44 407.20 42713.06 88888.00 2024-06-15 05:29:00.000 167 21624.47 407.25 42713.04 47831.71 2024-06-15 05:29:01.000 167 21624.44 407.26 42713.02 88888.00 2024-06-15 05:29:02.000 167 21624.41 407.22 42712.98 88888.00 2024-06-15 05:29:03.000 167 21624.40 407.17 42712.91 88888.00 2024-06-15 05:29:04.000 167 21624.40 407.13 42712.87 88888.00 2024-06-15 05:29:05.000 167 21624.42 407.11 42712.87 47831.58 2024-06-15 05:29:06.000 167 21624.44 407.08 42712.87 88888.00 2024-06-15 05:29:07.000 167 21624.47 407.06 42712.84 88888.00 2024-06-15 05:29:08.000 167 21624.52 407.06 42712.81 88888.00 2024-06-15 05:29:09.000 167 21624.60 407.07 42712.82 88888.00 2024-06-15 05:29:10.000 167 21624.67 407.07 42712.85 47831.47 2024-06-15 05:29:11.000 167 21624.65 407.05 42712.85 88888.00 2024-06-15 05:29:12.000 167 21624.57 407.02 42712.82 88888.00 2024-06-15 05:29:13.000 167 21624.54 407.00 42712.83 88888.00 2024-06-15 05:29:14.000 167 21624.56 407.01 42712.85 88888.00 2024-06-15 05:29:15.000 167 21624.57 407.04 42712.83 47831.41 2024-06-15 05:29:16.000 167 21624.56 407.07 42712.80 88888.00 2024-06-15 05:29:17.000 167 21624.54 407.07 42712.78 88888.00 2024-06-15 05:29:18.000 167 21624.53 407.03 42712.79 88888.00 2024-06-15 05:29:19.000 167 21624.52 407.00 42712.80 88888.00 2024-06-15 05:29:20.000 167 21624.52 407.02 42712.84 47831.40 2024-06-15 05:29:21.000 167 21624.55 407.07 42712.86 88888.00 2024-06-15 05:29:22.000 167 21624.59 407.08 42712.84 88888.00 2024-06-15 05:29:23.000 167 21624.58 407.06 42712.82 88888.00 2024-06-15 05:29:24.000 167 21624.54 407.05 42712.85 88888.00 2024-06-15 05:29:25.000 167 21624.55 407.06 42712.90 47831.76 2024-06-15 05:29:26.000 167 21624.60 407.10 42712.91 88888.00 2024-06-15 05:29:27.000 167 21624.59 407.12 42712.87 88888.00 2024-06-15 05:29:28.000 167 21624.52 407.10 42712.81 88888.00 2024-06-15 05:29:29.000 167 21624.47 407.09 42712.78 88888.00 2024-06-15 05:29:30.000 167 21624.48 407.09 42712.77 47831.41 2024-06-15 05:29:31.000 167 21624.56 407.08 42712.76 88888.00 2024-06-15 05:29:32.000 167 21624.61 407.07 42712.75 88888.00 2024-06-15 05:29:33.000 167 21624.60 407.07 42712.78 88888.00 2024-06-15 05:29:34.000 167 21624.59 407.04 42712.83 88888.00 2024-06-15 05:29:35.000 167 21624.61 407.02 42712.87 47831.50 2024-06-15 05:29:36.000 167 21624.62 407.03 42712.87 88888.00 2024-06-15 05:29:37.000 167 21624.58 407.06 42712.84 88888.00 2024-06-15 05:29:38.000 167 21624.56 407.11 42712.82 88888.00 2024-06-15 05:29:39.000 167 21624.57 407.13 42712.82 88888.00 2024-06-15 05:29:40.000 167 21624.58 407.11 42712.81 47831.43 2024-06-15 05:29:41.000 167 21624.58 407.08 42712.80 88888.00 2024-06-15 05:29:42.000 167 21624.59 407.07 42712.82 88888.00 2024-06-15 05:29:43.000 167 21624.64 407.08 42712.88 88888.00 2024-06-15 05:29:44.000 167 21624.69 407.07 42712.94 88888.00 2024-06-15 05:29:45.000 167 21624.68 407.04 42712.94 47831.73 2024-06-15 05:29:46.000 167 21624.59 407.00 42712.86 88888.00 2024-06-15 05:29:47.000 167 21624.56 406.98 42712.78 88888.00 2024-06-15 05:29:48.000 167 21624.61 406.97 42712.73 88888.00 2024-06-15 05:29:49.000 167 21624.66 406.97 42712.72 88888.00 2024-06-15 05:29:50.000 167 21624.65 406.99 42712.75 47831.56 2024-06-15 05:29:51.000 167 21624.63 407.01 42712.76 88888.00 2024-06-15 05:29:52.000 167 21624.64 407.00 42712.75 88888.00 2024-06-15 05:29:53.000 167 21624.67 406.94 42712.75 88888.00 2024-06-15 05:29:54.000 167 21624.67 406.91 42712.77 88888.00 2024-06-15 05:29:55.000 167 21624.65 406.93 42712.79 47831.77 2024-06-15 05:29:56.000 167 21624.62 406.94 42712.79 88888.00 2024-06-15 05:29:57.000 167 21624.60 406.93 42712.75 88888.00 2024-06-15 05:29:58.000 167 21624.62 406.93 42712.72 88888.00 2024-06-15 05:29:59.000 167 21624.66 406.94 42712.73 88888.00 2024-06-15 05:30:00.000 167 21624.68 406.94 42712.78 47831.52 2024-06-15 05:30:01.000 167 21624.67 406.93 42712.81 88888.00 2024-06-15 05:30:02.000 167 21624.68 406.92 42712.81 88888.00 2024-06-15 05:30:03.000 167 21624.69 406.91 42712.79 88888.00 2024-06-15 05:30:04.000 167 21624.69 406.90 42712.73 88888.00 2024-06-15 05:30:05.000 167 21624.69 406.92 42712.70 47831.35 2024-06-15 05:30:06.000 167 21624.69 406.96 42712.73 88888.00 2024-06-15 05:30:07.000 167 21624.72 406.99 42712.78 88888.00 2024-06-15 05:30:08.000 167 21624.76 406.97 42712.78 88888.00 2024-06-15 05:30:09.000 167 21624.78 406.97 42712.77 88888.00 2024-06-15 05:30:10.000 167 21624.81 406.99 42712.79 47831.64 2024-06-15 05:30:11.000 167 21624.82 406.96 42712.81 88888.00 2024-06-15 05:30:12.000 167 21624.83 406.92 42712.78 88888.00 2024-06-15 05:30:13.000 167 21624.85 406.92 42712.77 88888.00 2024-06-15 05:30:14.000 167 21624.85 406.93 42712.78 88888.00 2024-06-15 05:30:15.000 167 21624.83 406.93 42712.75 47831.43 2024-06-15 05:30:16.000 167 21624.84 406.92 42712.71 88888.00 2024-06-15 05:30:17.000 167 21624.87 406.91 42712.71 88888.00 2024-06-15 05:30:18.000 167 21624.90 406.87 42712.73 88888.00 2024-06-15 05:30:19.000 167 21624.91 406.87 42712.73 88888.00 2024-06-15 05:30:20.000 167 21624.89 406.90 42712.68 47831.85 2024-06-15 05:30:21.000 167 21624.86 406.92 42712.64 88888.00 2024-06-15 05:30:22.000 167 21624.87 406.87 42712.66 88888.00 2024-06-15 05:30:23.000 167 21624.91 406.82 42712.69 88888.00 2024-06-15 05:30:24.000 167 21624.95 406.81 42712.68 88888.00 2024-06-15 05:30:25.000 167 21624.92 406.78 42712.66 47831.82 2024-06-15 05:30:26.000 167 21624.85 406.73 42712.63 88888.00 2024-06-15 05:30:27.000 167 21624.84 406.71 42712.62 88888.00 2024-06-15 05:30:28.000 167 21624.91 406.72 42712.59 88888.00 2024-06-15 05:30:29.000 167 21624.96 406.73 42712.56 88888.00 2024-06-15 05:30:30.000 167 21624.95 406.75 42712.59 47831.89 2024-06-15 05:30:31.000 167 21624.92 406.75 42712.66 88888.00 2024-06-15 05:30:32.000 167 21624.91 406.75 42712.70 88888.00 2024-06-15 05:30:33.000 167 21624.90 406.74 42712.69 88888.00 2024-06-15 05:30:34.000 167 21624.89 406.71 42712.66 88888.00 2024-06-15 05:30:35.000 167 21624.90 406.70 42712.65 47831.43 2024-06-15 05:30:36.000 167 21624.94 406.72 42712.66 88888.00 2024-06-15 05:30:37.000 167 21624.94 406.74 42712.64 88888.00 2024-06-15 05:30:38.000 167 21624.89 406.74 42712.59 88888.00 2024-06-15 05:30:39.000 167 21624.88 406.72 42712.58 88888.00 2024-06-15 05:30:40.000 167 21624.90 406.71 42712.62 47831.34 2024-06-15 05:30:41.000 167 21624.89 406.71 42712.62 88888.00 2024-06-15 05:30:42.000 167 21624.89 406.72 42712.61 88888.00 2024-06-15 05:30:43.000 167 21624.93 406.69 42712.64 88888.00 2024-06-15 05:30:44.000 167 21624.97 406.65 42712.64 88888.00 2024-06-15 05:30:45.000 167 21624.94 406.66 42712.55 47831.44 2024-06-15 05:30:46.000 167 21624.96 406.69 42712.50 88888.00 2024-06-15 05:30:47.000 167 21625.01 406.68 42712.54 88888.00 2024-06-15 05:30:48.000 167 21625.03 406.66 42712.59 88888.00 2024-06-15 05:30:49.000 167 21625.02 406.67 42712.60 88888.00 2024-06-15 05:30:50.000 167 21625.02 406.69 42712.61 99999.00 2024-06-15 05:30:51.000 167 21625.01 406.67 42712.59 99999.00 2024-06-15 05:30:52.000 167 21624.99 406.64 42712.57 99999.00 2024-06-15 05:30:53.000 167 21625.00 406.64 42712.59 99999.00 2024-06-15 05:30:54.000 167 21624.99 406.67 42712.59 99999.00 2024-06-15 05:30:55.000 167 21624.97 406.69 42712.57 47831.49 2024-06-15 05:30:56.000 167 21624.95 406.70 42712.59 88888.00 2024-06-15 05:30:57.000 167 21624.95 406.70 42712.62 88888.00 2024-06-15 05:30:58.000 167 21624.94 406.66 42712.61 88888.00 2024-06-15 05:30:59.000 167 21624.92 406.61 42712.59 88888.00 2024-06-15 05:31:00.000 167 21624.91 406.61 42712.59 47831.28 2024-06-15 05:31:01.000 167 21624.92 406.67 42712.60 88888.00 2024-06-15 05:31:02.000 167 21624.94 406.72 42712.59 88888.00 2024-06-15 05:31:03.000 167 21624.94 406.73 42712.64 88888.00 2024-06-15 05:31:04.000 167 21624.90 406.70 42712.67 88888.00 2024-06-15 05:31:05.000 167 21624.88 406.71 42712.66 47831.38 2024-06-15 05:31:06.000 167 21624.86 406.74 42712.61 88888.00 2024-06-15 05:31:07.000 167 21624.82 406.75 42712.57 88888.00 2024-06-15 05:31:08.000 167 21624.80 406.75 42712.57 88888.00 2024-06-15 05:31:09.000 167 21624.84 406.74 42712.61 88888.00 2024-06-15 05:31:10.000 167 21624.90 406.75 42712.64 47831.55 2024-06-15 05:31:11.000 167 21624.90 406.80 42712.64 88888.00 2024-06-15 05:31:12.000 167 21624.84 406.85 42712.60 88888.00 2024-06-15 05:31:13.000 167 21624.78 406.85 42712.56 88888.00 2024-06-15 05:31:14.000 167 21624.78 406.85 42712.56 88888.00 2024-06-15 05:31:15.000 167 21624.80 406.84 42712.59 47831.99 2024-06-15 05:31:16.000 167 21624.81 406.82 42712.62 88888.00 2024-06-15 05:31:17.000 167 21624.79 406.81 42712.64 88888.00 2024-06-15 05:31:18.000 167 21624.79 406.82 42712.66 88888.00 2024-06-15 05:31:19.000 167 21624.81 406.84 42712.67 88888.00 2024-06-15 05:31:20.000 167 21624.84 406.85 42712.67 47831.62 2024-06-15 05:31:21.000 167 21624.85 406.84 42712.66 88888.00 2024-06-15 05:31:22.000 167 21624.84 406.81 42712.66 88888.00 2024-06-15 05:31:23.000 167 21624.81 406.78 42712.66 88888.00 2024-06-15 05:31:24.000 167 21624.77 406.80 42712.68 88888.00 2024-06-15 05:31:25.000 167 21624.80 406.82 42712.73 47831.64 2024-06-15 05:31:26.000 167 21624.88 406.79 42712.79 88888.00 2024-06-15 05:31:27.000 167 21624.93 406.76 42712.82 88888.00 2024-06-15 05:31:28.000 167 21624.90 406.77 42712.82 88888.00 2024-06-15 05:31:29.000 167 21624.89 406.78 42712.80 88888.00 2024-06-15 05:31:30.000 167 21624.94 406.76 42712.78 47831.40 2024-06-15 05:31:31.000 167 21625.00 406.77 42712.80 88888.00 2024-06-15 05:31:32.000 167 21624.99 406.84 42712.82 88888.00 2024-06-15 05:31:33.000 167 21624.97 406.94 42712.79 88888.00 2024-06-15 05:31:34.000 167 21624.93 407.01 42712.75 88888.00 2024-06-15 05:31:35.000 167 21624.87 407.00 42712.77 99999.00 2024-06-15 05:31:36.000 167 21624.87 406.97 42712.79 99999.00 2024-06-15 05:31:37.000 167 21624.92 406.96 42712.80 99999.00 2024-06-15 05:31:38.000 167 21624.95 406.94 42712.79 99999.00 2024-06-15 05:31:39.000 167 21624.94 406.93 42712.76 99999.00 2024-06-15 05:31:40.000 167 21624.92 406.94 42712.73 47831.47 2024-06-15 05:31:41.000 167 21624.89 406.95 42712.74 88888.00 2024-06-15 05:31:42.000 167 21624.90 406.95 42712.78 88888.00 2024-06-15 05:31:43.000 167 21624.94 406.96 42712.79 88888.00 2024-06-15 05:31:44.000 167 21624.94 406.96 42712.77 88888.00 2024-06-15 05:31:45.000 167 21624.93 406.90 42712.77 47831.72 2024-06-15 05:31:46.000 167 21624.95 406.83 42712.80 88888.00 2024-06-15 05:31:47.000 167 21624.96 406.84 42712.83 88888.00 2024-06-15 05:31:48.000 167 21624.92 406.87 42712.83 88888.00 2024-06-15 05:31:49.000 167 21624.89 406.85 42712.79 88888.00 2024-06-15 05:31:50.000 167 21624.87 406.78 42712.77 47831.80 2024-06-15 05:31:51.000 167 21624.86 406.71 42712.80 88888.00 2024-06-15 05:31:52.000 167 21624.85 406.70 42712.83 88888.00 2024-06-15 05:31:53.000 167 21624.84 406.74 42712.87 88888.00 2024-06-15 05:31:54.000 167 21624.86 406.76 42712.89 88888.00 2024-06-15 05:31:55.000 167 21624.88 406.74 42712.88 47831.66 2024-06-15 05:31:56.000 167 21624.93 406.69 42712.91 88888.00 2024-06-15 05:31:57.000 167 21624.98 406.67 42712.97 88888.00 2024-06-15 05:31:58.000 167 21624.97 406.68 42712.98 88888.00 2024-06-15 05:31:59.000 167 21624.94 406.68 42712.93 88888.00 2024-06-15 05:32:00.000 167 21624.93 406.67 42712.89 47831.79 2024-06-15 05:32:01.000 167 21624.87 406.66 42712.86 88888.00 2024-06-15 05:32:02.000 167 21624.82 406.66 42712.82 88888.00 2024-06-15 05:32:03.000 167 21624.83 406.66 42712.77 88888.00 2024-06-15 05:32:04.000 167 21624.87 406.65 42712.74 88888.00 2024-06-15 05:32:05.000 167 21624.92 406.64 42712.73 47831.55 2024-06-15 05:32:06.000 167 21624.97 406.65 42712.72 88888.00 2024-06-15 05:32:07.000 167 21625.03 406.64 42712.71 88888.00 2024-06-15 05:32:08.000 167 21625.06 406.61 42712.69 88888.00 2024-06-15 05:32:09.000 167 21625.03 406.60 42712.68 88888.00 2024-06-15 05:32:10.000 167 21624.98 406.62 42712.69 47831.76 2024-06-15 05:32:11.000 167 21624.96 406.62 42712.68 88888.00 2024-06-15 05:32:12.000 167 21624.96 406.58 42712.67 88888.00 2024-06-15 05:32:13.000 167 21624.94 406.55 42712.66 88888.00 2024-06-15 05:32:14.000 167 21624.94 406.55 42712.62 88888.00 2024-06-15 05:32:15.000 167 21624.98 406.53 42712.57 47831.87 2024-06-15 05:32:16.000 167 21625.06 406.52 42712.59 88888.00 2024-06-15 05:32:17.000 167 21625.13 406.51 42712.67 88888.00 2024-06-15 05:32:18.000 167 21625.18 406.50 42712.78 88888.00 2024-06-15 05:32:19.000 167 21625.21 406.46 42712.85 88888.00 2024-06-15 05:32:20.000 167 21625.22 406.45 42712.85 99999.00 2024-06-15 05:32:21.000 167 21625.20 406.48 42712.80 99999.00 2024-06-15 05:32:22.000 167 21625.14 406.53 42712.76 99999.00 2024-06-15 05:32:23.000 167 21625.07 406.57 42712.72 99999.00 2024-06-15 05:32:24.000 167 21625.02 406.55 42712.70 99999.00 2024-06-15 05:32:25.000 167 21625.04 406.50 42712.72 47831.75 2024-06-15 05:32:26.000 167 21625.12 406.46 42712.75 88888.00 2024-06-15 05:32:27.000 167 21625.18 406.43 42712.77 88888.00 2024-06-15 05:32:28.000 167 21625.22 406.43 42712.78 88888.00 2024-06-15 05:32:29.000 167 21625.23 406.47 42712.76 88888.00 2024-06-15 05:32:30.000 167 21625.22 406.51 42712.72 47831.67 2024-06-15 05:32:31.000 167 21625.19 406.55 42712.70 88888.00 2024-06-15 05:32:32.000 167 21625.18 406.54 42712.68 88888.00 2024-06-15 05:32:33.000 167 21625.19 406.54 42712.67 88888.00 2024-06-15 05:32:34.000 167 21625.19 406.56 42712.65 88888.00 2024-06-15 05:32:35.000 167 21625.17 406.57 42712.64 47831.46 2024-06-15 05:32:36.000 167 21625.12 406.60 42712.65 88888.00 2024-06-15 05:32:37.000 167 21625.10 406.63 42712.66 88888.00 2024-06-15 05:32:38.000 167 21625.11 406.61 42712.65 88888.00 2024-06-15 05:32:39.000 167 21625.12 406.57 42712.65 88888.00 2024-06-15 05:32:40.000 167 21625.12 406.58 42712.64 47831.63 2024-06-15 05:32:41.000 167 21625.13 406.63 42712.65 88888.00 2024-06-15 05:32:42.000 167 21625.11 406.63 42712.69 88888.00 2024-06-15 05:32:43.000 167 21625.09 406.62 42712.72 88888.00 2024-06-15 05:32:44.000 167 21625.09 406.62 42712.68 88888.00 2024-06-15 05:32:45.000 167 21625.10 406.63 42712.66 47831.64 2024-06-15 05:32:46.000 167 21625.09 406.62 42712.66 88888.00 2024-06-15 05:32:47.000 167 21625.08 406.64 42712.65 88888.00 2024-06-15 05:32:48.000 167 21625.15 406.69 42712.68 88888.00 2024-06-15 05:32:49.000 167 21625.22 406.74 42712.77 88888.00 2024-06-15 05:32:50.000 167 21625.20 406.75 42712.84 47831.94 2024-06-15 05:32:51.000 167 21625.12 406.75 42712.84 88888.00 2024-06-15 05:32:52.000 167 21625.09 406.79 42712.80 88888.00 2024-06-15 05:32:53.000 167 21625.15 406.82 42712.77 88888.00 2024-06-15 05:32:54.000 167 21625.21 406.82 42712.78 88888.00 2024-06-15 05:32:55.000 167 21625.23 406.78 42712.82 47831.76 2024-06-15 05:32:56.000 167 21625.24 406.75 42712.82 88888.00 2024-06-15 05:32:57.000 167 21625.25 406.75 42712.77 88888.00 2024-06-15 05:32:58.000 167 21625.26 406.77 42712.70 88888.00 2024-06-15 05:32:59.000 167 21625.26 406.80 42712.67 88888.00 2024-06-15 05:33:00.000 167 21625.19 406.84 42712.64 47831.80 2024-06-15 05:33:01.000 167 21625.16 406.84 42712.62 88888.00 2024-06-15 05:33:02.000 167 21625.23 406.81 42712.65 88888.00 2024-06-15 05:33:03.000 167 21625.29 406.78 42712.66 88888.00 2024-06-15 05:33:04.000 167 21625.29 406.77 42712.66 88888.00 2024-06-15 05:33:05.000 167 21625.28 406.79 42712.66 47831.65 2024-06-15 05:33:06.000 167 21625.28 406.79 42712.67 88888.00 2024-06-15 05:33:07.000 167 21625.29 406.76 42712.66 88888.00 2024-06-15 05:33:08.000 167 21625.31 406.73 42712.66 88888.00 2024-06-15 05:33:09.000 167 21625.33 406.74 42712.68 88888.00 2024-06-15 05:33:10.000 167 21625.33 406.74 42712.72 47832.26 2024-06-15 05:33:11.000 167 21625.31 406.74 42712.74 88888.00 2024-06-15 05:33:12.000 167 21625.31 406.75 42712.76 88888.00 2024-06-15 05:33:13.000 167 21625.33 406.74 42712.79 88888.00 2024-06-15 05:33:14.000 167 21625.32 406.73 42712.82 88888.00 2024-06-15 05:33:15.000 167 21625.28 406.75 42712.82 47831.73 2024-06-15 05:33:16.000 167 21625.25 406.80 42712.77 88888.00 2024-06-15 05:33:17.000 167 21625.23 406.82 42712.77 88888.00 2024-06-15 05:33:18.000 167 21625.23 406.82 42712.80 88888.00 2024-06-15 05:33:19.000 167 21625.26 406.79 42712.79 88888.00 2024-06-15 05:33:20.000 167 21625.30 406.75 42712.77 47832.03 2024-06-15 05:33:21.000 167 21625.31 406.72 42712.81 88888.00 2024-06-15 05:33:22.000 167 21625.31 406.71 42712.84 88888.00 2024-06-15 05:33:23.000 167 21625.29 406.70 42712.82 88888.00 2024-06-15 05:33:24.000 167 21625.28 406.70 42712.76 88888.00 2024-06-15 05:33:25.000 167 21625.31 406.72 42712.69 47831.90 2024-06-15 05:33:26.000 167 21625.32 406.73 42712.63 88888.00 2024-06-15 05:33:27.000 167 21625.31 406.75 42712.63 88888.00 2024-06-15 05:33:28.000 167 21625.27 406.78 42712.67 88888.00 2024-06-15 05:33:29.000 167 21625.24 406.79 42712.70 88888.00 2024-06-15 05:33:30.000 167 21625.27 406.77 42712.70 47831.80 2024-06-15 05:33:31.000 167 21625.34 406.77 42712.69 88888.00 2024-06-15 05:33:32.000 167 21625.35 406.78 42712.70 88888.00 2024-06-15 05:33:33.000 167 21625.31 406.80 42712.71 88888.00 2024-06-15 05:33:34.000 167 21625.25 406.81 42712.69 88888.00 2024-06-15 05:33:35.000 167 21625.17 406.83 42712.69 47831.73 2024-06-15 05:33:36.000 167 21625.11 406.85 42712.68 88888.00 2024-06-15 05:33:37.000 167 21625.10 406.82 42712.71 88888.00 2024-06-15 05:33:38.000 167 21625.11 406.80 42712.79 88888.00 2024-06-15 05:33:39.000 167 21625.16 406.82 42712.82 88888.00 2024-06-15 05:33:40.000 167 21625.22 406.85 42712.82 47831.65 2024-06-15 05:33:41.000 167 21625.25 406.85 42712.84 88888.00 2024-06-15 05:33:42.000 167 21625.22 406.83 42712.86 88888.00 2024-06-15 05:33:43.000 167 21625.16 406.86 42712.85 88888.00 2024-06-15 05:33:44.000 167 21625.15 406.89 42712.81 88888.00 2024-06-15 05:33:45.000 167 21625.18 406.91 42712.79 47831.56 2024-06-15 05:33:46.000 167 21625.24 406.90 42712.79 88888.00 2024-06-15 05:33:47.000 167 21625.31 406.86 42712.80 88888.00 2024-06-15 05:33:48.000 167 21625.31 406.80 42712.77 88888.00 2024-06-15 05:33:49.000 167 21625.24 406.78 42712.71 88888.00 2024-06-15 05:33:50.000 167 21625.22 406.79 42712.70 99999.00 2024-06-15 05:33:51.000 167 21625.25 406.78 42712.73 99999.00 2024-06-15 05:33:52.000 167 21625.24 406.75 42712.71 99999.00 2024-06-15 05:33:53.000 167 21625.19 406.74 42712.65 99999.00 2024-06-15 05:33:54.000 167 21625.17 406.73 42712.60 99999.00 2024-06-15 05:33:55.000 167 21625.22 406.75 42712.60 47832.63 2024-06-15 05:33:56.000 167 21625.30 406.74 42712.63 88888.00 2024-06-15 05:33:57.000 167 21625.32 406.70 42712.67 88888.00 2024-06-15 05:33:58.000 167 21625.27 406.67 42712.66 88888.00 2024-06-15 05:33:59.000 167 21625.21 406.63 42712.63 88888.00 2024-06-15 05:34:00.000 167 21625.19 406.59 42712.66 47831.86 2024-06-15 05:34:01.000 167 21625.25 406.56 42712.71 88888.00 2024-06-15 05:34:02.000 167 21625.30 406.56 42712.72 88888.00 2024-06-15 05:34:03.000 167 21625.31 406.57 42712.72 88888.00 2024-06-15 05:34:04.000 167 21625.29 406.56 42712.73 88888.00 2024-06-15 05:34:05.000 167 21625.27 406.57 42712.74 47831.67 2024-06-15 05:34:06.000 167 21625.28 406.59 42712.75 88888.00 2024-06-15 05:34:07.000 167 21625.30 406.60 42712.73 88888.00 2024-06-15 05:34:08.000 167 21625.29 406.58 42712.69 88888.00 2024-06-15 05:34:09.000 167 21625.27 406.55 42712.63 88888.00 2024-06-15 05:34:10.000 167 21625.26 406.56 42712.59 47831.72 2024-06-15 05:34:11.000 167 21625.25 406.60 42712.61 88888.00 2024-06-15 05:34:12.000 167 21625.25 406.61 42712.64 88888.00 2024-06-15 05:34:13.000 167 21625.31 406.63 42712.65 88888.00 2024-06-15 05:34:14.000 167 21625.39 406.64 42712.66 88888.00 2024-06-15 05:34:15.000 167 21625.44 406.63 42712.69 47831.58 2024-06-15 05:34:16.000 167 21625.42 406.65 42712.71 88888.00 2024-06-15 05:34:17.000 167 21625.35 406.69 42712.69 88888.00 2024-06-15 05:34:18.000 167 21625.28 406.70 42712.69 88888.00 2024-06-15 05:34:19.000 167 21625.31 406.66 42712.73 88888.00 2024-06-15 05:34:20.000 167 21625.38 406.64 42712.77 47832.25 2024-06-15 05:34:21.000 167 21625.44 406.67 42712.78 88888.00 2024-06-15 05:34:22.000 167 21625.48 406.71 42712.75 88888.00 2024-06-15 05:34:23.000 167 21625.49 406.72 42712.71 88888.00 2024-06-15 05:34:24.000 167 21625.45 406.68 42712.70 88888.00 2024-06-15 05:34:25.000 167 21625.39 406.64 42712.70 47832.00 2024-06-15 05:34:26.000 167 21625.34 406.64 42712.70 88888.00 2024-06-15 05:34:27.000 167 21625.31 406.66 42712.69 88888.00 2024-06-15 05:34:28.000 167 21625.31 406.69 42712.67 88888.00 2024-06-15 05:34:29.000 167 21625.32 406.70 42712.66 88888.00 2024-06-15 05:34:30.000 167 21625.31 406.69 42712.64 47832.13 2024-06-15 05:34:31.000 167 21625.26 406.67 42712.59 88888.00 2024-06-15 05:34:32.000 167 21625.23 406.65 42712.56 88888.00 2024-06-15 05:34:33.000 167 21625.27 406.66 42712.59 88888.00 2024-06-15 05:34:34.000 167 21625.33 406.70 42712.62 88888.00 2024-06-15 05:34:35.000 167 21625.35 406.75 42712.63 47831.80 2024-06-15 05:34:36.000 167 21625.33 406.75 42712.63 88888.00 2024-06-15 05:34:37.000 167 21625.36 406.70 42712.64 88888.00 2024-06-15 05:34:38.000 167 21625.43 406.67 42712.63 88888.00 2024-06-15 05:34:39.000 167 21625.44 406.69 42712.61 88888.00 2024-06-15 05:34:40.000 167 21625.44 406.69 42712.60 99999.00 2024-06-15 05:34:41.000 167 21625.45 406.67 42712.61 99999.00 2024-06-15 05:34:42.000 167 21625.45 406.65 42712.64 99999.00 2024-06-15 05:34:43.000 167 21625.43 406.65 42712.66 99999.00 2024-06-15 05:34:44.000 167 21625.43 406.66 42712.66 99999.00 2024-06-15 05:34:45.000 167 21625.45 406.66 42712.65 47831.94 2024-06-15 05:34:46.000 167 21625.45 406.67 42712.63 88888.00 2024-06-15 05:34:47.000 167 21625.44 406.68 42712.63 88888.00 2024-06-15 05:34:48.000 167 21625.47 406.66 42712.65 88888.00 2024-06-15 05:34:49.000 167 21625.50 406.65 42712.64 88888.00 2024-06-15 05:34:50.000 167 21625.48 406.67 42712.60 47831.43 2024-06-15 05:34:51.000 167 21625.41 406.67 42712.57 88888.00 2024-06-15 05:34:52.000 167 21625.35 406.63 42712.56 88888.00 2024-06-15 05:34:53.000 167 21625.32 406.62 42712.54 88888.00 2024-06-15 05:34:54.000 167 21625.31 406.64 42712.54 88888.00 2024-06-15 05:34:55.000 167 21625.33 406.67 42712.54 47831.36 2024-06-15 05:34:56.000 167 21625.34 406.67 42712.54 88888.00 2024-06-15 05:34:57.000 167 21625.34 406.65 42712.54 88888.00 2024-06-15 05:34:58.000 167 21625.35 406.66 42712.59 88888.00 2024-06-15 05:34:59.000 167 21625.38 406.70 42712.61 88888.00 2024-06-15 05:35:00.000 167 21625.38 406.73 42712.57 47831.84 2024-06-15 05:35:01.000 167 21625.33 406.70 42712.55 88888.00 2024-06-15 05:35:02.000 167 21625.32 406.65 42712.55 88888.00 2024-06-15 05:35:03.000 167 21625.38 406.64 42712.55 88888.00 2024-06-15 05:35:04.000 167 21625.48 406.64 42712.57 88888.00 2024-06-15 05:35:05.000 167 21625.53 406.64 42712.63 47832.62 2024-06-15 05:35:06.000 167 21625.46 406.61 42712.66 88888.00 2024-06-15 05:35:07.000 167 21625.37 406.58 42712.66 88888.00 2024-06-15 05:35:08.000 167 21625.39 406.61 42712.71 88888.00 2024-06-15 05:35:09.000 167 21625.47 406.69 42712.79 88888.00 2024-06-15 05:35:10.000 167 21625.51 406.72 42712.80 47831.89 2024-06-15 05:35:11.000 167 21625.47 406.69 42712.71 88888.00 2024-06-15 05:35:12.000 167 21625.42 406.63 42712.59 88888.00 2024-06-15 05:35:13.000 167 21625.42 406.60 42712.50 88888.00 2024-06-15 05:35:14.000 167 21625.44 406.59 42712.49 88888.00 2024-06-15 05:35:15.000 167 21625.43 406.57 42712.52 47831.92 2024-06-15 05:35:16.000 167 21625.44 406.58 42712.55 88888.00 2024-06-15 05:35:17.000 167 21625.44 406.62 42712.56 88888.00 2024-06-15 05:35:18.000 167 21625.44 406.63 42712.54 88888.00 2024-06-15 05:35:19.000 167 21625.44 406.63 42712.50 88888.00 2024-06-15 05:35:20.000 167 21625.45 406.64 42712.49 47832.08 2024-06-15 05:35:21.000 167 21625.47 406.67 42712.53 88888.00 2024-06-15 05:35:22.000 167 21625.48 406.71 42712.59 88888.00 2024-06-15 05:35:23.000 167 21625.50 406.75 42712.64 88888.00 2024-06-15 05:35:24.000 167 21625.50 406.78 42712.66 88888.00 2024-06-15 05:35:25.000 167 21625.49 406.79 42712.63 47831.74 2024-06-15 05:35:26.000 167 21625.49 406.81 42712.62 88888.00 2024-06-15 05:35:27.000 167 21625.52 406.83 42712.63 88888.00 2024-06-15 05:35:28.000 167 21625.53 406.85 42712.66 88888.00 2024-06-15 05:35:29.000 167 21625.51 406.88 42712.66 88888.00 2024-06-15 05:35:30.000 167 21625.47 406.92 42712.61 47832.07 2024-06-15 05:35:31.000 167 21625.46 406.96 42712.57 88888.00 2024-06-15 05:35:32.000 167 21625.47 407.01 42712.64 88888.00 2024-06-15 05:35:33.000 167 21625.47 407.04 42712.75 88888.00 2024-06-15 05:35:34.000 167 21625.47 407.03 42712.74 88888.00 2024-06-15 05:35:35.000 167 21625.46 406.98 42712.66 47831.79 2024-06-15 05:35:36.000 167 21625.43 406.95 42712.61 88888.00 2024-06-15 05:35:37.000 167 21625.43 406.97 42712.62 88888.00 2024-06-15 05:35:38.000 167 21625.47 406.99 42712.64 88888.00 2024-06-15 05:35:39.000 167 21625.45 406.98 42712.67 88888.00 2024-06-15 05:35:40.000 167 21625.39 406.96 42712.70 47831.61 2024-06-15 05:35:41.000 167 21625.35 406.97 42712.74 88888.00 2024-06-15 05:35:42.000 167 21625.42 406.99 42712.82 88888.00 2024-06-15 05:35:43.000 167 21625.51 406.98 42712.88 88888.00 2024-06-15 05:35:44.000 167 21625.56 406.98 42712.86 88888.00 2024-06-15 05:35:45.000 167 21625.55 407.00 42712.79 47832.05 2024-06-15 05:35:46.000 167 21625.52 406.99 42712.68 88888.00 2024-06-15 05:35:47.000 167 21625.51 406.95 42712.62 88888.00 2024-06-15 05:35:48.000 167 21625.50 406.94 42712.65 88888.00 2024-06-15 05:35:49.000 167 21625.49 406.96 42712.73 88888.00 2024-06-15 05:35:50.000 167 21625.49 407.00 42712.77 99999.00 2024-06-15 05:35:51.000 167 21625.49 407.00 42712.74 99999.00 2024-06-15 05:35:52.000 167 21625.49 406.96 42712.72 99999.00 2024-06-15 05:35:53.000 167 21625.48 406.94 42712.71 99999.00 2024-06-15 05:35:54.000 167 21625.48 406.96 42712.71 99999.00 2024-06-15 05:35:55.000 167 21625.53 407.01 42712.71 47832.02 2024-06-15 05:35:56.000 167 21625.60 407.03 42712.74 88888.00 2024-06-15 05:35:57.000 167 21625.65 407.04 42712.82 88888.00 2024-06-15 05:35:58.000 167 21625.60 407.03 42712.84 88888.00 2024-06-15 05:35:59.000 167 21625.52 407.04 42712.81 88888.00 2024-06-15 05:36:00.000 167 21625.50 407.04 42712.76 47831.48 2024-06-15 05:36:01.000 167 21625.48 407.01 42712.70 88888.00 2024-06-15 05:36:02.000 167 21625.42 406.99 42712.68 88888.00 2024-06-15 05:36:03.000 167 21625.38 406.98 42712.69 88888.00 2024-06-15 05:36:04.000 167 21625.41 407.00 42712.71 88888.00 2024-06-15 05:36:05.000 167 21625.45 407.02 42712.72 47831.77 2024-06-15 05:36:06.000 167 21625.42 407.03 42712.72 88888.00 2024-06-15 05:36:07.000 167 21625.38 406.99 42712.68 88888.00 2024-06-15 05:36:08.000 167 21625.41 406.96 42712.66 88888.00 2024-06-15 05:36:09.000 167 21625.47 406.97 42712.71 88888.00 2024-06-15 05:36:10.000 167 21625.53 406.99 42712.80 47832.29 2024-06-15 05:36:11.000 167 21625.58 407.00 42712.83 88888.00 2024-06-15 05:36:12.000 167 21625.56 406.98 42712.80 88888.00 2024-06-15 05:36:13.000 167 21625.48 406.96 42712.75 88888.00 2024-06-15 05:36:14.000 167 21625.43 406.95 42712.73 88888.00 2024-06-15 05:36:15.000 167 21625.42 406.96 42712.70 47832.23 2024-06-15 05:36:16.000 167 21625.43 407.00 42712.66 88888.00 2024-06-15 05:36:17.000 167 21625.45 407.01 42712.64 88888.00 2024-06-15 05:36:18.000 167 21625.46 406.96 42712.65 88888.00 2024-06-15 05:36:19.000 167 21625.48 406.94 42712.67 88888.00 2024-06-15 05:36:20.000 167 21625.47 406.95 42712.68 47832.17 2024-06-15 05:36:21.000 167 21625.46 406.97 42712.66 88888.00 2024-06-15 05:36:22.000 167 21625.47 406.99 42712.69 88888.00 2024-06-15 05:36:23.000 167 21625.47 407.01 42712.75 88888.00 2024-06-15 05:36:24.000 167 21625.45 407.00 42712.80 88888.00 2024-06-15 05:36:25.000 167 21625.47 406.94 42712.81 47831.97 2024-06-15 05:36:26.000 167 21625.52 406.89 42712.79 88888.00 2024-06-15 05:36:27.000 167 21625.55 406.88 42712.77 88888.00 2024-06-15 05:36:28.000 167 21625.54 406.88 42712.79 88888.00 2024-06-15 05:36:29.000 167 21625.52 406.89 42712.79 88888.00 2024-06-15 05:36:30.000 167 21625.51 406.93 42712.76 47832.09 2024-06-15 05:36:31.000 167 21625.53 406.93 42712.73 88888.00 2024-06-15 05:36:32.000 167 21625.61 406.91 42712.73 88888.00 2024-06-15 05:36:33.000 167 21625.65 406.89 42712.70 88888.00 2024-06-15 05:36:34.000 167 21625.62 406.90 42712.64 88888.00 2024-06-15 05:36:35.000 167 21625.60 406.95 42712.64 99999.00 2024-06-15 05:36:36.000 167 21625.60 406.99 42712.67 99999.00 2024-06-15 05:36:37.000 167 21625.58 406.97 42712.64 99999.00 2024-06-15 05:36:38.000 167 21625.54 406.92 42712.63 99999.00 2024-06-15 05:36:39.000 167 21625.52 406.90 42712.71 99999.00 2024-06-15 05:36:40.000 167 21625.58 406.92 42712.79 47832.01 2024-06-15 05:36:41.000 167 21625.66 406.93 42712.78 88888.00 2024-06-15 05:36:42.000 167 21625.72 406.93 42712.74 88888.00 2024-06-15 05:36:43.000 167 21625.74 406.95 42712.72 88888.00 2024-06-15 05:36:44.000 167 21625.77 406.98 42712.78 88888.00 2024-06-15 05:36:45.000 167 21625.78 407.00 42712.89 47831.93 2024-06-15 05:36:46.000 167 21625.77 407.01 42712.93 88888.00 2024-06-15 05:36:47.000 167 21625.76 407.04 42712.88 88888.00 2024-06-15 05:36:48.000 167 21625.76 407.06 42712.88 88888.00 2024-06-15 05:36:49.000 167 21625.75 407.05 42712.95 88888.00 2024-06-15 05:36:50.000 167 21625.74 407.07 42713.01 47832.01 2024-06-15 05:36:51.000 167 21625.73 407.12 42713.03 88888.00 2024-06-15 05:36:52.000 167 21625.72 407.18 42713.04 88888.00 2024-06-15 05:36:53.000 167 21625.74 407.20 42713.06 88888.00 2024-06-15 05:36:54.000 167 21625.75 407.19 42713.04 88888.00 2024-06-15 05:36:55.000 167 21625.75 407.17 42712.99 47832.26 2024-06-15 05:36:56.000 167 21625.76 407.15 42712.96 88888.00 2024-06-15 05:36:57.000 167 21625.73 407.11 42712.94 88888.00 2024-06-15 05:36:58.000 167 21625.68 407.07 42712.94 88888.00 2024-06-15 05:36:59.000 167 21625.67 407.08 42712.93 88888.00 2024-06-15 05:37:00.000 167 21625.69 407.11 42712.93 47832.10 2024-06-15 05:37:01.000 167 21625.73 407.15 42712.94 88888.00 2024-06-15 05:37:02.000 167 21625.76 407.18 42712.91 88888.00 2024-06-15 05:37:03.000 167 21625.76 407.18 42712.86 88888.00 2024-06-15 05:37:04.000 167 21625.72 407.17 42712.84 88888.00 2024-06-15 05:37:05.000 167 21625.69 407.17 42712.86 47832.08 2024-06-15 05:37:06.000 167 21625.70 407.17 42712.86 88888.00 2024-06-15 05:37:07.000 167 21625.72 407.12 42712.86 88888.00 2024-06-15 05:37:08.000 167 21625.73 407.07 42712.85 88888.00 2024-06-15 05:37:09.000 167 21625.75 407.06 42712.85 88888.00 2024-06-15 05:37:10.000 167 21625.75 407.06 42712.89 47832.32 2024-06-15 05:37:11.000 167 21625.75 407.03 42712.93 88888.00 2024-06-15 05:37:12.000 167 21625.80 407.02 42712.97 88888.00 2024-06-15 05:37:13.000 167 21625.85 407.04 42713.00 88888.00 2024-06-15 05:37:14.000 167 21625.86 407.05 42712.99 88888.00 2024-06-15 05:37:15.000 167 21625.84 407.02 42712.96 47832.21 2024-06-15 05:37:16.000 167 21625.82 407.00 42712.92 88888.00 2024-06-15 05:37:17.000 167 21625.81 406.97 42712.86 88888.00 2024-06-15 05:37:18.000 167 21625.80 406.95 42712.79 88888.00 2024-06-15 05:37:19.000 167 21625.84 406.94 42712.77 88888.00 2024-06-15 05:37:20.000 167 21625.90 406.96 42712.79 47832.13 2024-06-15 05:37:21.000 167 21625.94 407.01 42712.79 88888.00 2024-06-15 05:37:22.000 167 21625.95 407.02 42712.79 88888.00 2024-06-15 05:37:23.000 167 21625.98 406.96 42712.82 88888.00 2024-06-15 05:37:24.000 167 21625.98 406.89 42712.85 88888.00 2024-06-15 05:37:25.000 167 21625.97 406.86 42712.83 47832.29 2024-06-15 05:37:26.000 167 21625.98 406.87 42712.78 88888.00 2024-06-15 05:37:27.000 167 21626.01 406.85 42712.73 88888.00 2024-06-15 05:37:28.000 167 21626.01 406.82 42712.69 88888.00 2024-06-15 05:37:29.000 167 21626.00 406.80 42712.68 88888.00 2024-06-15 05:37:30.000 167 21626.04 406.83 42712.71 47831.90 2024-06-15 05:37:31.000 167 21626.11 406.86 42712.78 88888.00 2024-06-15 05:37:32.000 167 21626.15 406.83 42712.82 88888.00 2024-06-15 05:37:33.000 167 21626.14 406.81 42712.79 88888.00 2024-06-15 05:37:34.000 167 21626.09 406.84 42712.77 88888.00 2024-06-15 05:37:35.000 167 21626.06 406.88 42712.75 47831.53 2024-06-15 05:37:36.000 167 21626.05 406.93 42712.71 88888.00 2024-06-15 05:37:37.000 167 21626.06 406.95 42712.68 88888.00 2024-06-15 05:37:38.000 167 21626.06 406.95 42712.69 88888.00 2024-06-15 05:37:39.000 167 21626.06 406.93 42712.69 88888.00 2024-06-15 05:37:40.000 167 21626.07 406.91 42712.65 47832.00 2024-06-15 05:37:41.000 167 21626.10 406.88 42712.62 88888.00 2024-06-15 05:37:42.000 167 21626.13 406.83 42712.66 88888.00 2024-06-15 05:37:43.000 167 21626.14 406.79 42712.67 88888.00 2024-06-15 05:37:44.000 167 21626.14 406.78 42712.66 88888.00 2024-06-15 05:37:45.000 167 21626.13 406.76 42712.66 47831.97 2024-06-15 05:37:46.000 167 21626.08 406.77 42712.66 88888.00 2024-06-15 05:37:47.000 167 21626.02 406.78 42712.66 88888.00 2024-06-15 05:37:48.000 167 21626.04 406.76 42712.65 88888.00 2024-06-15 05:37:49.000 167 21626.08 406.73 42712.64 88888.00 2024-06-15 05:37:50.000 167 21626.11 406.74 42712.64 47832.29 2024-06-15 05:37:51.000 167 21626.14 406.75 42712.66 88888.00 2024-06-15 05:37:52.000 167 21626.13 406.71 42712.68 88888.00 2024-06-15 05:37:53.000 167 21626.10 406.64 42712.67 88888.00 2024-06-15 05:37:54.000 167 21626.10 406.62 42712.65 88888.00 2024-06-15 05:37:55.000 167 21626.14 406.66 42712.62 47832.02 2024-06-15 05:37:56.000 167 21626.17 406.71 42712.61 88888.00 2024-06-15 05:37:57.000 167 21626.18 406.69 42712.61 88888.00 2024-06-15 05:37:58.000 167 21626.18 406.65 42712.59 88888.00 2024-06-15 05:37:59.000 167 21626.15 406.62 42712.56 88888.00 2024-06-15 05:38:00.000 167 21626.12 406.63 42712.52 47831.99 2024-06-15 05:38:01.000 167 21626.12 406.66 42712.52 88888.00 2024-06-15 05:38:02.000 167 21626.13 406.69 42712.57 88888.00 2024-06-15 05:38:03.000 167 21626.12 406.70 42712.62 88888.00 2024-06-15 05:38:04.000 167 21626.13 406.68 42712.61 88888.00 2024-06-15 05:38:05.000 167 21626.19 406.64 42712.56 47832.11 2024-06-15 05:38:06.000 167 21626.28 406.64 42712.56 88888.00 2024-06-15 05:38:07.000 167 21626.38 406.67 42712.62 88888.00 2024-06-15 05:38:08.000 167 21626.37 406.71 42712.66 88888.00 2024-06-15 05:38:09.000 167 21626.25 406.72 42712.61 88888.00 2024-06-15 05:38:10.000 167 21626.19 406.70 42712.55 47832.32 2024-06-15 05:38:11.000 167 21626.21 406.71 42712.56 88888.00 2024-06-15 05:38:12.000 167 21626.22 406.75 42712.61 88888.00 2024-06-15 05:38:13.000 167 21626.22 406.76 42712.62 88888.00 2024-06-15 05:38:14.000 167 21626.24 406.75 42712.62 88888.00 2024-06-15 05:38:15.000 167 21626.24 406.77 42712.62 47832.16 2024-06-15 05:38:16.000 167 21626.24 406.81 42712.64 88888.00 2024-06-15 05:38:17.000 167 21626.29 406.84 42712.68 88888.00 2024-06-15 05:38:18.000 167 21626.34 406.88 42712.75 88888.00 2024-06-15 05:38:19.000 167 21626.34 406.87 42712.77 88888.00 2024-06-15 05:38:20.000 167 21626.31 406.84 42712.73 47831.68 2024-06-15 05:38:21.000 167 21626.23 406.86 42712.68 88888.00 2024-06-15 05:38:22.000 167 21626.14 406.88 42712.65 88888.00 2024-06-15 05:38:23.000 167 21626.10 406.86 42712.64 88888.00 2024-06-15 05:38:24.000 167 21626.14 406.87 42712.62 88888.00 2024-06-15 05:38:25.000 167 21626.18 406.89 42712.60 47831.91 2024-06-15 05:38:26.000 167 21626.19 406.89 42712.57 88888.00 2024-06-15 05:38:27.000 167 21626.19 406.87 42712.61 88888.00 2024-06-15 05:38:28.000 167 21626.21 406.90 42712.69 88888.00 2024-06-15 05:38:29.000 167 21626.24 406.95 42712.77 88888.00 2024-06-15 05:38:30.000 167 21626.23 406.93 42712.79 99999.00 2024-06-15 05:38:31.000 167 21626.19 406.87 42712.74 99999.00 2024-06-15 05:38:32.000 167 21626.16 406.89 42712.70 99999.00 2024-06-15 05:38:33.000 167 21626.17 406.93 42712.69 99999.00 2024-06-15 05:38:34.000 167 21626.17 406.92 42712.71 99999.00 2024-06-15 05:38:35.000 167 21626.12 406.90 42712.72 47832.00 2024-06-15 05:38:36.000 167 21626.03 406.90 42712.72 88888.00 2024-06-15 05:38:37.000 167 21626.02 406.95 42712.75 88888.00 2024-06-15 05:38:38.000 167 21626.09 407.01 42712.81 88888.00 2024-06-15 05:38:39.000 167 21626.10 407.05 42712.84 88888.00 2024-06-15 05:38:40.000 167 21626.04 407.05 42712.83 47832.36 2024-06-15 05:38:41.000 167 21626.03 407.03 42712.84 88888.00 2024-06-15 05:38:42.000 167 21626.05 407.01 42712.87 88888.00 2024-06-15 05:38:43.000 167 21626.02 407.02 42712.88 88888.00 2024-06-15 05:38:44.000 167 21625.96 407.03 42712.89 88888.00 2024-06-15 05:38:45.000 167 21625.96 407.04 42712.95 47832.12 2024-06-15 05:38:46.000 167 21626.03 407.07 42713.01 88888.00 2024-06-15 05:38:47.000 167 21626.06 407.10 42712.98 88888.00 2024-06-15 05:38:48.000 167 21625.97 407.09 42712.90 88888.00 2024-06-15 05:38:49.000 167 21625.88 407.09 42712.85 88888.00 2024-06-15 05:38:50.000 167 21625.92 407.14 42712.85 47832.18 2024-06-15 05:38:51.000 167 21625.97 407.15 42712.86 88888.00 2024-06-15 05:38:52.000 167 21625.94 407.11 42712.84 88888.00 2024-06-15 05:38:53.000 167 21625.92 407.09 42712.83 88888.00 2024-06-15 05:38:54.000 167 21625.91 407.11 42712.86 88888.00 2024-06-15 05:38:55.000 167 21625.90 407.10 42712.88 47832.31 2024-06-15 05:38:56.000 167 21625.92 407.07 42712.86 88888.00 2024-06-15 05:38:57.000 167 21625.92 407.08 42712.83 88888.00 2024-06-15 05:38:58.000 167 21625.88 407.07 42712.81 88888.00 2024-06-15 05:38:59.000 167 21625.82 407.02 42712.83 88888.00 2024-06-15 05:39:00.000 167 21625.76 407.03 42712.88 47832.12 2024-06-15 05:39:01.000 167 21625.72 407.06 42712.90 88888.00 2024-06-15 05:39:02.000 167 21625.69 407.08 42712.89 88888.00 2024-06-15 05:39:03.000 167 21625.72 407.08 42712.89 88888.00 2024-06-15 05:39:04.000 167 21625.73 407.06 42712.89 88888.00 2024-06-15 05:39:05.000 167 21625.69 407.05 42712.89 47831.94 2024-06-15 05:39:06.000 167 21625.64 407.05 42712.85 88888.00 2024-06-15 05:39:07.000 167 21625.64 407.03 42712.82 88888.00 2024-06-15 05:39:08.000 167 21625.68 407.00 42712.82 88888.00 2024-06-15 05:39:09.000 167 21625.68 406.96 42712.84 88888.00 2024-06-15 05:39:10.000 167 21625.65 406.96 42712.82 47832.41 2024-06-15 05:39:11.000 167 21625.64 407.00 42712.81 88888.00 2024-06-15 05:39:12.000 167 21625.68 407.01 42712.85 88888.00 2024-06-15 05:39:13.000 167 21625.71 406.97 42712.92 88888.00 2024-06-15 05:39:14.000 167 21625.73 406.95 42712.97 88888.00 2024-06-15 05:39:15.000 167 21625.76 406.98 42712.99 99999.00 2024-06-15 05:39:16.000 167 21625.71 407.04 42712.99 99999.00 2024-06-15 05:39:17.000 167 21625.59 407.05 42712.99 99999.00 2024-06-15 05:39:18.000 167 21625.53 406.99 42712.99 99999.00 2024-06-15 05:39:19.000 167 21625.53 406.94 42712.98 99999.00 2024-06-15 05:39:20.000 167 21625.55 406.94 42712.97 47832.14 2024-06-15 05:39:21.000 167 21625.54 406.96 42712.98 88888.00 2024-06-15 05:39:22.000 167 21625.53 406.96 42712.97 88888.00 2024-06-15 05:39:23.000 167 21625.54 406.97 42712.93 88888.00 2024-06-15 05:39:24.000 167 21625.55 407.00 42712.91 88888.00 2024-06-15 05:39:25.000 167 21625.54 407.02 42712.91 47831.92 2024-06-15 05:39:26.000 167 21625.54 407.03 42712.93 88888.00 2024-06-15 05:39:27.000 167 21625.55 407.02 42712.91 88888.00 2024-06-15 05:39:28.000 167 21625.54 407.01 42712.90 88888.00 2024-06-15 05:39:29.000 167 21625.52 406.98 42712.89 88888.00 2024-06-15 05:39:30.000 167 21625.52 406.96 42712.89 47832.27 2024-06-15 05:39:31.000 167 21625.55 406.96 42712.90 88888.00 2024-06-15 05:39:32.000 167 21625.55 406.99 42712.93 88888.00 2024-06-15 05:39:33.000 167 21625.54 407.01 42712.98 88888.00 2024-06-15 05:39:34.000 167 21625.56 407.00 42713.04 88888.00 2024-06-15 05:39:35.000 167 21625.56 406.99 42713.09 47832.30 2024-06-15 05:39:36.000 167 21625.58 407.00 42713.10 88888.00 2024-06-15 05:39:37.000 167 21625.59 407.00 42713.06 88888.00 2024-06-15 05:39:38.000 167 21625.56 407.00 42713.00 88888.00 2024-06-15 05:39:39.000 167 21625.56 407.01 42713.00 88888.00 2024-06-15 05:39:40.000 167 21625.56 407.03 42713.04 99999.00 2024-06-15 05:39:41.000 167 21625.56 407.07 42713.06 99999.00 2024-06-15 05:39:42.000 167 21625.59 407.13 42713.04 99999.00 2024-06-15 05:39:43.000 167 21625.63 407.16 42713.02 99999.00 2024-06-15 05:39:44.000 167 21625.65 407.14 42713.00 99999.00 2024-06-15 05:39:45.000 167 21625.60 407.11 42713.01 47832.11 2024-06-15 05:39:46.000 167 21625.55 407.11 42713.05 88888.00 2024-06-15 05:39:47.000 167 21625.53 407.13 42713.07 88888.00 2024-06-15 05:39:48.000 167 21625.53 407.17 42713.08 88888.00 2024-06-15 05:39:49.000 167 21625.53 407.22 42713.08 88888.00 2024-06-15 05:39:50.000 167 21625.51 407.21 42713.07 47831.90 2024-06-15 05:39:51.000 167 21625.49 407.14 42713.04 88888.00 2024-06-15 05:39:52.000 167 21625.51 407.09 42713.02 88888.00 2024-06-15 05:39:53.000 167 21625.53 407.07 42713.00 88888.00 2024-06-15 05:39:54.000 167 21625.55 407.08 42713.00 88888.00 2024-06-15 05:39:55.000 167 21625.55 407.13 42713.00 47832.10 2024-06-15 05:39:56.000 167 21625.55 407.19 42713.01 88888.00 2024-06-15 05:39:57.000 167 21625.57 407.22 42713.02 88888.00 2024-06-15 05:39:58.000 167 21625.57 407.23 42713.02 88888.00 2024-06-15 05:39:59.000 167 21625.55 407.23 42713.05 88888.00 2024-06-15 05:40:00.000 167 21625.53 407.24 42713.08 47832.34 2024-06-15 05:40:01.000 167 21625.53 407.27 42713.07 88888.00 2024-06-15 05:40:02.000 167 21625.54 407.30 42713.06 88888.00 2024-06-15 05:40:03.000 167 21625.56 407.30 42713.06 88888.00 2024-06-15 05:40:04.000 167 21625.57 407.27 42713.04 88888.00 2024-06-15 05:40:05.000 167 21625.57 407.26 42713.04 47832.74 2024-06-15 05:40:06.000 167 21625.60 407.28 42713.04 88888.00 2024-06-15 05:40:07.000 167 21625.66 407.30 42713.00 88888.00 2024-06-15 05:40:08.000 167 21625.73 407.33 42712.94 88888.00 2024-06-15 05:40:09.000 167 21625.71 407.37 42712.93 88888.00 2024-06-15 05:40:10.000 167 21625.68 407.38 42712.96 47832.24 2024-06-15 05:40:11.000 167 21625.71 407.33 42713.04 88888.00 2024-06-15 05:40:12.000 167 21625.73 407.25 42713.07 88888.00 2024-06-15 05:40:13.000 167 21625.73 407.23 42713.06 88888.00 2024-06-15 05:40:14.000 167 21625.74 407.29 42713.07 88888.00 2024-06-15 05:40:15.000 167 21625.73 407.35 42713.08 47832.29 2024-06-15 05:40:16.000 167 21625.67 407.33 42713.02 88888.00 2024-06-15 05:40:17.000 167 21625.63 407.28 42712.94 88888.00 2024-06-15 05:40:18.000 167 21625.65 407.26 42712.92 88888.00 2024-06-15 05:40:19.000 167 21625.72 407.27 42712.94 88888.00 2024-06-15 05:40:20.000 167 21625.75 407.25 42712.93 47832.56 2024-06-15 05:40:21.000 167 21625.74 407.23 42712.90 88888.00 2024-06-15 05:40:22.000 167 21625.70 407.24 42712.93 88888.00 2024-06-15 05:40:23.000 167 21625.68 407.28 42713.00 88888.00 2024-06-15 05:40:24.000 167 21625.69 407.33 42713.06 88888.00 2024-06-15 05:40:25.000 167 21625.73 407.37 42713.05 47832.25 2024-06-15 05:40:26.000 167 21625.76 407.37 42713.02 88888.00 2024-06-15 05:40:27.000 167 21625.75 407.34 42713.01 88888.00 2024-06-15 05:40:28.000 167 21625.74 407.31 42712.99 88888.00 2024-06-15 05:40:29.000 167 21625.72 407.32 42712.93 88888.00 2024-06-15 05:40:30.000 167 21625.70 407.36 42712.89 47832.38 2024-06-15 05:40:31.000 167 21625.65 407.40 42712.94 88888.00 2024-06-15 05:40:32.000 167 21625.63 407.41 42712.96 88888.00 2024-06-15 05:40:33.000 167 21625.66 407.38 42712.98 88888.00 2024-06-15 05:40:34.000 167 21625.69 407.36 42713.04 88888.00 2024-06-15 05:40:35.000 167 21625.69 407.36 42713.06 47832.29 2024-06-15 05:40:36.000 167 21625.68 407.34 42713.01 88888.00 2024-06-15 05:40:37.000 167 21625.69 407.32 42712.98 88888.00 2024-06-15 05:40:38.000 167 21625.74 407.33 42712.96 88888.00 2024-06-15 05:40:39.000 167 21625.77 407.35 42712.97 88888.00 2024-06-15 05:40:40.000 167 21625.79 407.37 42713.01 47832.51 2024-06-15 05:40:41.000 167 21625.81 407.42 42713.06 88888.00 2024-06-15 05:40:42.000 167 21625.83 407.46 42713.10 88888.00 2024-06-15 05:40:43.000 167 21625.83 407.46 42713.12 88888.00 2024-06-15 05:40:44.000 167 21625.81 407.49 42713.10 88888.00 2024-06-15 05:40:45.000 167 21625.80 407.54 42713.04 47832.41 2024-06-15 05:40:46.000 167 21625.84 407.54 42713.04 88888.00 2024-06-15 05:40:47.000 167 21625.92 407.50 42713.10 88888.00 2024-06-15 05:40:48.000 167 21625.98 407.49 42713.15 88888.00 2024-06-15 05:40:49.000 167 21625.96 407.47 42713.16 88888.00 2024-06-15 05:40:50.000 167 21625.93 407.46 42713.18 47832.79 2024-06-15 05:40:51.000 167 21625.96 407.46 42713.17 88888.00 2024-06-15 05:40:52.000 167 21625.99 407.45 42713.11 88888.00 2024-06-15 05:40:53.000 167 21625.95 407.43 42713.04 88888.00 2024-06-15 05:40:54.000 167 21625.87 407.41 42713.02 88888.00 2024-06-15 05:40:55.000 167 21625.85 407.40 42713.03 47832.74 2024-06-15 05:40:56.000 167 21625.89 407.42 42713.07 88888.00 2024-06-15 05:40:57.000 167 21625.92 407.47 42713.10 88888.00 2024-06-15 05:40:58.000 167 21625.94 407.51 42713.13 88888.00 2024-06-15 05:40:59.000 167 21625.97 407.50 42713.18 88888.00 2024-06-15 05:41:00.000 167 21625.98 407.48 42713.18 47832.54 2024-06-15 05:41:01.000 167 21625.96 407.51 42713.12 88888.00 2024-06-15 05:41:02.000 167 21625.96 407.57 42713.06 88888.00 2024-06-15 05:41:03.000 167 21625.95 407.60 42713.04 88888.00 2024-06-15 05:41:04.000 167 21625.89 407.59 42713.02 88888.00 2024-06-15 05:41:05.000 167 21625.87 407.55 42713.04 47832.93 2024-06-15 05:41:06.000 167 21625.92 407.50 42713.07 88888.00 2024-06-15 05:41:07.000 167 21625.94 407.49 42713.07 88888.00 2024-06-15 05:41:08.000 167 21625.95 407.48 42713.06 88888.00 2024-06-15 05:41:09.000 167 21625.98 407.46 42713.10 88888.00 2024-06-15 05:41:10.000 167 21625.98 407.48 42713.14 47832.58 2024-06-15 05:41:11.000 167 21625.97 407.51 42713.14 88888.00 2024-06-15 05:41:12.000 167 21625.97 407.55 42713.12 88888.00 2024-06-15 05:41:13.000 167 21626.01 407.59 42713.11 88888.00 2024-06-15 05:41:14.000 167 21626.05 407.62 42713.09 88888.00 2024-06-15 05:41:15.000 167 21626.04 407.61 42713.06 47832.62 2024-06-15 05:41:16.000 167 21626.03 407.60 42713.04 88888.00 2024-06-15 05:41:17.000 167 21626.03 407.62 42713.02 88888.00 2024-06-15 05:41:18.000 167 21625.97 407.65 42712.97 88888.00 2024-06-15 05:41:19.000 167 21625.94 407.66 42712.95 88888.00 2024-06-15 05:41:20.000 167 21625.97 407.62 42712.98 47832.19 2024-06-15 05:41:21.000 167 21626.01 407.58 42713.01 88888.00 2024-06-15 05:41:22.000 167 21626.01 407.55 42712.98 88888.00 2024-06-15 05:41:23.000 167 21625.99 407.54 42712.94 88888.00 2024-06-15 05:41:24.000 167 21626.00 407.55 42712.95 88888.00 2024-06-15 05:41:25.000 167 21626.03 407.56 42712.99 47832.20 2024-06-15 05:41:26.000 167 21626.06 407.57 42713.00 88888.00 2024-06-15 05:41:27.000 167 21626.03 407.57 42713.00 88888.00 2024-06-15 05:41:28.000 167 21626.00 407.55 42713.01 88888.00 2024-06-15 05:41:29.000 167 21625.96 407.55 42713.00 88888.00 2024-06-15 05:41:30.000 167 21625.92 407.55 42712.99 47832.26 2024-06-15 05:41:31.000 167 21625.88 407.52 42712.98 88888.00 2024-06-15 05:41:32.000 167 21625.86 407.49 42712.96 88888.00 2024-06-15 05:41:33.000 167 21625.88 407.48 42712.94 88888.00 2024-06-15 05:41:34.000 167 21625.94 407.51 42712.93 88888.00 2024-06-15 05:41:35.000 167 21626.04 407.53 42712.93 47832.42 2024-06-15 05:41:36.000 167 21626.12 407.52 42712.99 88888.00 2024-06-15 05:41:37.000 167 21626.14 407.53 42713.07 88888.00 2024-06-15 05:41:38.000 167 21626.10 407.56 42713.07 88888.00 2024-06-15 05:41:39.000 167 21626.03 407.56 42713.00 88888.00 2024-06-15 05:41:40.000 167 21626.00 407.54 42712.94 47832.68 2024-06-15 05:41:41.000 167 21626.04 407.54 42712.94 88888.00 2024-06-15 05:41:42.000 167 21626.05 407.58 42712.98 88888.00 2024-06-15 05:41:43.000 167 21626.02 407.63 42713.01 88888.00 2024-06-15 05:41:44.000 167 21626.06 407.63 42712.99 88888.00 2024-06-15 05:41:45.000 167 21626.11 407.61 42712.98 47832.64 2024-06-15 05:41:46.000 167 21626.06 407.60 42713.00 88888.00 2024-06-15 05:41:47.000 167 21625.96 407.61 42712.98 88888.00 2024-06-15 05:41:48.000 167 21625.92 407.62 42712.96 88888.00 2024-06-15 05:41:49.000 167 21625.94 407.59 42712.99 88888.00 2024-06-15 05:41:50.000 167 21625.94 407.54 42713.04 47832.48 2024-06-15 05:41:51.000 167 21625.93 407.53 42713.06 88888.00 2024-06-15 05:41:52.000 167 21625.94 407.54 42713.05 88888.00 2024-06-15 05:41:53.000 167 21625.93 407.54 42713.01 88888.00 2024-06-15 05:41:54.000 167 21625.88 407.53 42712.98 88888.00 2024-06-15 05:41:55.000 167 21625.86 407.55 42712.99 47832.16 2024-06-15 05:41:56.000 167 21625.90 407.56 42713.06 88888.00 2024-06-15 05:41:57.000 167 21625.95 407.58 42713.14 88888.00 2024-06-15 05:41:58.000 167 21625.97 407.60 42713.17 88888.00 2024-06-15 05:41:59.000 167 21625.98 407.59 42713.17 88888.00 2024-06-15 05:42:00.000 167 21625.99 407.58 42713.16 47832.68 2024-06-15 05:42:01.000 167 21625.98 407.55 42713.11 88888.00 2024-06-15 05:42:02.000 167 21625.94 407.52 42713.05 88888.00 2024-06-15 05:42:03.000 167 21625.89 407.47 42713.05 88888.00 2024-06-15 05:42:04.000 167 21625.84 407.44 42713.05 88888.00 2024-06-15 05:42:05.000 167 21625.85 407.43 42713.04 47832.23 2024-06-15 05:42:06.000 167 21625.89 407.42 42713.02 88888.00 2024-06-15 05:42:07.000 167 21625.92 407.41 42713.02 88888.00 2024-06-15 05:42:08.000 167 21625.89 407.43 42713.03 88888.00 2024-06-15 05:42:09.000 167 21625.83 407.48 42713.04 88888.00 2024-06-15 05:42:10.000 167 21625.84 407.48 42713.04 47832.43 2024-06-15 05:42:11.000 167 21625.89 407.43 42713.01 88888.00 2024-06-15 05:42:12.000 167 21625.88 407.39 42712.98 88888.00 2024-06-15 05:42:13.000 167 21625.86 407.41 42712.98 88888.00 2024-06-15 05:42:14.000 167 21625.87 407.40 42713.01 88888.00 2024-06-15 05:42:15.000 167 21625.88 407.37 42713.04 47831.89 2024-06-15 05:42:16.000 167 21625.89 407.37 42713.04 88888.00 2024-06-15 05:42:17.000 167 21625.90 407.39 42713.03 88888.00 2024-06-15 05:42:18.000 167 21625.92 407.37 42713.03 88888.00 2024-06-15 05:42:19.000 167 21625.95 407.34 42713.06 88888.00 2024-06-15 05:42:20.000 167 21625.98 407.31 42713.10 47832.03 2024-06-15 05:42:21.000 167 21626.02 407.31 42713.09 88888.00 2024-06-15 05:42:22.000 167 21626.03 407.32 42713.02 88888.00 2024-06-15 05:42:23.000 167 21625.98 407.33 42713.02 88888.00 2024-06-15 05:42:24.000 167 21625.92 407.30 42713.09 88888.00 2024-06-15 05:42:25.000 167 21625.91 407.25 42713.14 47832.40 2024-06-15 05:42:26.000 167 21625.96 407.24 42713.12 88888.00 2024-06-15 05:42:27.000 167 21625.98 407.25 42713.06 88888.00 2024-06-15 05:42:28.000 167 21625.98 407.28 42713.02 88888.00 2024-06-15 05:42:29.000 167 21625.99 407.29 42713.05 88888.00 2024-06-15 05:42:30.000 167 21626.01 407.27 42713.09 47832.78 2024-06-15 05:42:31.000 167 21626.01 407.27 42713.06 88888.00 2024-06-15 05:42:32.000 167 21625.97 407.27 42713.01 88888.00 2024-06-15 05:42:33.000 167 21625.94 407.28 42713.01 88888.00 2024-06-15 05:42:34.000 167 21625.96 407.28 42713.03 88888.00 2024-06-15 05:42:35.000 167 21625.99 407.28 42713.04 47832.49 2024-06-15 05:42:36.000 167 21626.04 407.32 42713.04 88888.00 2024-06-15 05:42:37.000 167 21626.07 407.39 42713.09 88888.00 2024-06-15 05:42:38.000 167 21626.08 407.42 42713.12 88888.00 2024-06-15 05:42:39.000 167 21626.09 407.41 42713.12 88888.00 2024-06-15 05:42:40.000 167 21626.08 407.39 42713.10 47832.45 2024-06-15 05:42:41.000 167 21626.06 407.37 42713.07 88888.00 2024-06-15 05:42:42.000 167 21626.06 407.37 42713.07 88888.00 2024-06-15 05:42:43.000 167 21626.09 407.40 42713.07 88888.00 2024-06-15 05:42:44.000 167 21626.13 407.42 42713.05 88888.00 2024-06-15 05:42:45.000 167 21626.16 407.40 42713.04 47832.49 2024-06-15 05:42:46.000 167 21626.22 407.39 42713.06 88888.00 2024-06-15 05:42:47.000 167 21626.21 407.41 42713.07 88888.00 2024-06-15 05:42:48.000 167 21626.16 407.43 42713.06 88888.00 2024-06-15 05:42:49.000 167 21626.13 407.41 42713.03 88888.00 2024-06-15 05:42:50.000 167 21626.12 407.35 42712.98 47832.56 2024-06-15 05:42:51.000 167 21626.13 407.29 42712.94 88888.00 2024-06-15 05:42:52.000 167 21626.17 407.28 42712.94 88888.00 2024-06-15 05:42:53.000 167 21626.22 407.28 42712.93 88888.00 2024-06-15 05:42:54.000 167 21626.26 407.33 42712.90 88888.00 2024-06-15 05:42:55.000 167 21626.31 407.38 42712.93 47832.46 2024-06-15 05:42:56.000 167 21626.33 407.36 42713.02 88888.00 2024-06-15 05:42:57.000 167 21626.31 407.33 42713.11 88888.00 2024-06-15 05:42:58.000 167 21626.26 407.33 42713.08 88888.00 2024-06-15 05:42:59.000 167 21626.24 407.33 42713.02 88888.00 2024-06-15 05:43:00.000 167 21626.23 407.34 42712.98 47832.49 2024-06-15 05:43:01.000 167 21626.24 407.36 42712.97 88888.00 2024-06-15 05:43:02.000 167 21626.28 407.36 42713.00 88888.00 2024-06-15 05:43:03.000 167 21626.32 407.33 42713.02 88888.00 2024-06-15 05:43:04.000 167 21626.30 407.31 42713.00 88888.00 2024-06-15 05:43:05.000 167 21626.24 407.31 42712.96 47832.43 2024-06-15 05:43:06.000 167 21626.22 407.31 42712.93 88888.00 2024-06-15 05:43:07.000 167 21626.25 407.30 42712.91 88888.00 2024-06-15 05:43:08.000 167 21626.26 407.29 42712.94 88888.00 2024-06-15 05:43:09.000 167 21626.23 407.30 42712.91 88888.00 2024-06-15 05:43:10.000 167 21626.18 407.31 42712.86 47832.55 2024-06-15 05:43:11.000 167 21626.15 407.29 42712.88 88888.00 2024-06-15 05:43:12.000 167 21626.17 407.27 42712.93 88888.00 2024-06-15 05:43:13.000 167 21626.21 407.29 42712.91 88888.00 2024-06-15 05:43:14.000 167 21626.27 407.31 42712.91 88888.00 2024-06-15 05:43:15.000 167 21626.37 407.35 42713.00 47832.49 2024-06-15 05:43:16.000 167 21626.44 407.38 42713.04 88888.00 2024-06-15 05:43:17.000 167 21626.42 407.39 42713.00 88888.00 2024-06-15 05:43:18.000 167 21626.31 407.39 42712.94 88888.00 2024-06-15 05:43:19.000 167 21626.23 407.43 42712.93 88888.00 2024-06-15 05:43:20.000 167 21626.20 407.48 42712.94 47832.44 2024-06-15 05:43:21.000 167 21626.20 407.50 42712.95 88888.00 2024-06-15 05:43:22.000 167 21626.22 407.46 42712.97 88888.00 2024-06-15 05:43:23.000 167 21626.24 407.43 42712.99 88888.00 2024-06-15 05:43:24.000 167 21626.22 407.45 42713.02 88888.00 2024-06-15 05:43:25.000 167 21626.20 407.45 42713.04 47832.47 2024-06-15 05:43:26.000 167 21626.24 407.41 42713.02 88888.00 2024-06-15 05:43:27.000 167 21626.28 407.39 42713.00 88888.00 2024-06-15 05:43:28.000 167 21626.27 407.40 42712.98 88888.00 2024-06-15 05:43:29.000 167 21626.19 407.40 42712.97 88888.00 2024-06-15 05:43:30.000 167 21626.11 407.41 42712.94 47832.61 2024-06-15 05:43:31.000 167 21626.09 407.44 42712.90 88888.00 2024-06-15 05:43:32.000 167 21626.19 407.44 42712.90 88888.00 2024-06-15 05:43:33.000 167 21626.33 407.39 42712.96 88888.00 2024-06-15 05:43:34.000 167 21626.40 407.36 42712.98 88888.00 2024-06-15 05:43:35.000 167 21626.38 407.36 42712.94 47832.48 2024-06-15 05:43:36.000 167 21626.40 407.36 42712.91 88888.00 2024-06-15 05:43:37.000 167 21626.43 407.34 42712.95 88888.00 2024-06-15 05:43:38.000 167 21626.37 407.32 42712.98 88888.00 2024-06-15 05:43:39.000 167 21626.24 407.34 42713.00 88888.00 2024-06-15 05:43:40.000 167 21626.19 407.38 42713.04 47832.67 2024-06-15 05:43:41.000 167 21626.22 407.43 42713.06 88888.00 2024-06-15 05:43:42.000 167 21626.28 407.48 42713.05 88888.00 2024-06-15 05:43:43.000 167 21626.32 407.48 42713.02 88888.00 2024-06-15 05:43:44.000 167 21626.32 407.43 42712.96 88888.00 2024-06-15 05:43:45.000 167 21626.31 407.38 42712.91 47832.64 2024-06-15 05:43:46.000 167 21626.31 407.35 42712.89 88888.00 2024-06-15 05:43:47.000 167 21626.33 407.35 42712.90 88888.00 2024-06-15 05:43:48.000 167 21626.34 407.38 42712.93 88888.00 2024-06-15 05:43:49.000 167 21626.29 407.42 42712.94 88888.00 2024-06-15 05:43:50.000 167 21626.22 407.46 42712.94 47832.46 2024-06-15 05:43:51.000 167 21626.20 407.51 42712.99 88888.00 2024-06-15 05:43:52.000 167 21626.20 407.52 42713.04 88888.00 2024-06-15 05:43:53.000 167 21626.18 407.51 42713.04 88888.00 2024-06-15 05:43:54.000 167 21626.16 407.55 42713.02 88888.00 2024-06-15 05:43:55.000 167 21626.12 407.59 42712.99 99999.00 2024-06-15 05:43:56.000 167 21626.06 407.57 42712.96 99999.00 2024-06-15 05:43:57.000 167 21626.03 407.54 42712.98 99999.00 2024-06-15 05:43:58.000 167 21626.07 407.56 42713.04 99999.00 2024-06-15 05:43:59.000 167 21626.07 407.58 42713.08 99999.00 2024-06-15 05:44:00.000 167 21626.04 407.59 42713.11 47832.46 2024-06-15 05:44:01.000 167 21626.03 407.58 42713.15 88888.00 2024-06-15 05:44:02.000 167 21626.08 407.54 42713.20 88888.00 2024-06-15 05:44:03.000 167 21626.12 407.49 42713.23 88888.00 2024-06-15 05:44:04.000 167 21626.10 407.47 42713.22 88888.00 2024-06-15 05:44:05.000 167 21626.09 407.50 42713.17 47832.67 2024-06-15 05:44:06.000 167 21626.10 407.57 42713.13 88888.00 2024-06-15 05:44:07.000 167 21626.11 407.62 42713.13 88888.00 2024-06-15 05:44:08.000 167 21626.09 407.60 42713.15 88888.00 2024-06-15 05:44:09.000 167 21626.07 407.56 42713.16 88888.00 2024-06-15 05:44:10.000 167 21626.04 407.55 42713.19 47832.02 2024-06-15 05:44:11.000 167 21626.01 407.56 42713.20 88888.00 2024-06-15 05:44:12.000 167 21625.98 407.58 42713.19 88888.00 2024-06-15 05:44:13.000 167 21625.95 407.61 42713.18 88888.00 2024-06-15 05:44:14.000 167 21625.91 407.60 42713.22 88888.00 2024-06-15 05:44:15.000 167 21625.88 407.57 42713.28 47832.47 2024-06-15 05:44:16.000 167 21625.87 407.58 42713.29 88888.00 2024-06-15 05:44:17.000 167 21625.88 407.61 42713.27 88888.00 2024-06-15 05:44:18.000 167 21625.90 407.59 42713.24 88888.00 2024-06-15 05:44:19.000 167 21625.89 407.56 42713.20 88888.00 2024-06-15 05:44:20.000 167 21625.87 407.56 42713.16 47832.30 2024-06-15 05:44:21.000 167 21625.85 407.56 42713.16 88888.00 2024-06-15 05:44:22.000 167 21625.85 407.54 42713.18 88888.00 2024-06-15 05:44:23.000 167 21625.85 407.51 42713.21 88888.00 2024-06-15 05:44:24.000 167 21625.85 407.49 42713.23 88888.00 2024-06-15 05:44:25.000 167 21625.84 407.47 42713.25 47832.38 2024-06-15 05:44:26.000 167 21625.84 407.45 42713.27 88888.00 2024-06-15 05:44:27.000 167 21625.84 407.43 42713.32 88888.00 2024-06-15 05:44:28.000 167 21625.79 407.41 42713.34 88888.00 2024-06-15 05:44:29.000 167 21625.74 407.40 42713.28 88888.00 2024-06-15 05:44:30.000 167 21625.73 407.40 42713.22 47832.29 2024-06-15 05:44:31.000 167 21625.76 407.38 42713.22 88888.00 2024-06-15 05:44:32.000 167 21625.74 407.37 42713.23 88888.00 2024-06-15 05:44:33.000 167 21625.67 407.39 42713.22 88888.00 2024-06-15 05:44:34.000 167 21625.65 407.42 42713.24 88888.00 2024-06-15 05:44:35.000 167 21625.70 407.42 42713.31 47832.50 2024-06-15 05:44:36.000 167 21625.75 407.43 42713.32 88888.00 2024-06-15 05:44:37.000 167 21625.75 407.43 42713.29 88888.00 2024-06-15 05:44:38.000 167 21625.74 407.37 42713.27 88888.00 2024-06-15 05:44:39.000 167 21625.71 407.30 42713.28 88888.00 2024-06-15 05:44:40.000 167 21625.66 407.28 42713.29 99999.00 2024-06-15 05:44:41.000 167 21625.65 407.29 42713.25 99999.00 2024-06-15 05:44:42.000 167 21625.68 407.28 42713.21 99999.00 2024-06-15 05:44:43.000 167 21625.72 407.24 42713.17 99999.00 2024-06-15 05:44:44.000 167 21625.74 407.22 42713.18 99999.00 2024-06-15 05:44:45.000 167 21625.75 407.23 42713.21 47832.56 2024-06-15 05:44:46.000 167 21625.76 407.26 42713.23 88888.00 2024-06-15 05:44:47.000 167 21625.77 407.30 42713.20 88888.00 2024-06-15 05:44:48.000 167 21625.75 407.32 42713.14 88888.00 2024-06-15 05:44:49.000 167 21625.70 407.31 42713.11 88888.00 2024-06-15 05:44:50.000 167 21625.71 407.31 42713.11 47832.23 2024-06-15 05:44:51.000 167 21625.75 407.32 42713.13 88888.00 2024-06-15 05:44:52.000 167 21625.74 407.33 42713.15 88888.00 2024-06-15 05:44:53.000 167 21625.72 407.32 42713.13 88888.00 2024-06-15 05:44:54.000 167 21625.72 407.30 42713.10 88888.00 2024-06-15 05:44:55.000 167 21625.73 407.29 42713.11 47832.27 2024-06-15 05:44:56.000 167 21625.73 407.28 42713.15 88888.00 2024-06-15 05:44:57.000 167 21625.72 407.27 42713.13 88888.00 2024-06-15 05:44:58.000 167 21625.68 407.26 42713.09 88888.00 2024-06-15 05:44:59.000 167 21625.63 407.27 42713.06 88888.00 2024-06-15 05:45:00.000 167 21625.61 407.30 42713.06 47832.76 2024-06-15 05:45:01.000 167 21625.66 407.32 42713.11 88888.00 2024-06-15 05:45:02.000 167 21625.71 407.32 42713.18 88888.00 2024-06-15 05:45:03.000 167 21625.73 407.33 42713.22 88888.00 2024-06-15 05:45:04.000 167 21625.72 407.35 42713.26 88888.00 2024-06-15 05:45:05.000 167 21625.68 407.35 42713.23 47832.43 2024-06-15 05:45:06.000 167 21625.63 407.35 42713.14 88888.00 2024-06-15 05:45:07.000 167 21625.63 407.38 42713.06 88888.00 2024-06-15 05:45:08.000 167 21625.70 407.39 42713.05 88888.00 2024-06-15 05:45:09.000 167 21625.76 407.37 42713.10 88888.00 2024-06-15 05:45:10.000 167 21625.77 407.37 42713.14 47832.44 2024-06-15 05:45:11.000 167 21625.74 407.36 42713.16 88888.00 2024-06-15 05:45:12.000 167 21625.71 407.32 42713.15 88888.00 2024-06-15 05:45:13.000 167 21625.66 407.30 42713.13 88888.00 2024-06-15 05:45:14.000 167 21625.64 407.29 42713.12 88888.00 2024-06-15 05:45:15.000 167 21625.67 407.30 42713.12 47832.53 2024-06-15 05:45:16.000 167 21625.73 407.35 42713.12 88888.00 2024-06-15 05:45:17.000 167 21625.74 407.38 42713.15 88888.00 2024-06-15 05:45:18.000 167 21625.69 407.39 42713.20 88888.00 2024-06-15 05:45:19.000 167 21625.66 407.40 42713.25 88888.00 2024-06-15 05:45:20.000 167 21625.68 407.38 42713.28 47832.65 2024-06-15 05:45:21.000 167 21625.75 407.36 42713.30 88888.00 2024-06-15 05:45:22.000 167 21625.78 407.39 42713.31 88888.00 2024-06-15 05:45:23.000 167 21625.76 407.42 42713.32 88888.00 2024-06-15 05:45:24.000 167 21625.75 407.44 42713.34 88888.00 2024-06-15 05:45:25.000 167 21625.75 407.45 42713.34 47832.72 2024-06-15 05:45:26.000 167 21625.76 407.46 42713.32 88888.00 2024-06-15 05:45:27.000 167 21625.76 407.45 42713.32 88888.00 2024-06-15 05:45:28.000 167 21625.77 407.43 42713.34 88888.00 2024-06-15 05:45:29.000 167 21625.75 407.39 42713.32 88888.00 2024-06-15 05:45:30.000 167 21625.72 407.37 42713.26 47832.70 2024-06-15 05:45:31.000 167 21625.69 407.38 42713.21 88888.00 2024-06-15 05:45:32.000 167 21625.70 407.42 42713.23 88888.00 2024-06-15 05:45:33.000 167 21625.71 407.46 42713.26 88888.00 2024-06-15 05:45:34.000 167 21625.66 407.47 42713.26 88888.00 2024-06-15 05:45:35.000 167 21625.60 407.50 42713.27 47832.44 2024-06-15 05:45:36.000 167 21625.59 407.52 42713.31 88888.00 2024-06-15 05:45:37.000 167 21625.66 407.54 42713.34 88888.00 2024-06-15 05:45:38.000 167 21625.76 407.55 42713.34 88888.00 2024-06-15 05:45:39.000 167 21625.82 407.54 42713.37 88888.00 2024-06-15 05:45:40.000 167 21625.80 407.50 42713.38 47832.37 2024-06-15 05:45:41.000 167 21625.74 407.48 42713.32 88888.00 2024-06-15 05:45:42.000 167 21625.72 407.47 42713.27 88888.00 2024-06-15 05:45:43.000 167 21625.75 407.47 42713.27 88888.00 2024-06-15 05:45:44.000 167 21625.77 407.51 42713.30 88888.00 2024-06-15 05:45:45.000 167 21625.75 407.51 42713.28 47832.67 2024-06-15 05:45:46.000 167 21625.71 407.47 42713.21 88888.00 2024-06-15 05:45:47.000 167 21625.67 407.43 42713.16 88888.00 2024-06-15 05:45:48.000 167 21625.66 407.42 42713.16 88888.00 2024-06-15 05:45:49.000 167 21625.72 407.42 42713.25 88888.00 2024-06-15 05:45:50.000 167 21625.80 407.42 42713.36 99999.00 2024-06-15 05:45:51.000 167 21625.82 407.40 42713.40 99999.00 2024-06-15 05:45:52.000 167 21625.78 407.39 42713.34 99999.00 2024-06-15 05:45:53.000 167 21625.72 407.43 42713.27 99999.00 2024-06-15 05:45:54.000 167 21625.63 407.47 42713.23 99999.00 2024-06-15 05:45:55.000 167 21625.55 407.50 42713.25 47832.57 2024-06-15 05:45:56.000 167 21625.56 407.52 42713.31 88888.00 2024-06-15 05:45:57.000 167 21625.63 407.56 42713.32 88888.00 2024-06-15 05:45:58.000 167 21625.66 407.57 42713.28 88888.00 2024-06-15 05:45:59.000 167 21625.61 407.54 42713.22 88888.00 2024-06-15 05:46:00.000 167 21625.53 407.50 42713.21 47831.74 2024-06-15 05:46:01.000 167 21625.47 407.52 42713.23 88888.00 2024-06-15 05:46:02.000 167 21625.45 407.55 42713.27 88888.00 2024-06-15 05:46:03.000 167 21625.46 407.57 42713.31 88888.00 2024-06-15 05:46:04.000 167 21625.44 407.59 42713.31 88888.00 2024-06-15 05:46:05.000 167 21625.42 407.58 42713.29 47832.71 2024-06-15 05:46:06.000 167 21625.43 407.56 42713.26 88888.00 2024-06-15 05:46:07.000 167 21625.44 407.56 42713.24 88888.00 2024-06-15 05:46:08.000 167 21625.43 407.53 42713.23 88888.00 2024-06-15 05:46:09.000 167 21625.43 407.52 42713.25 88888.00 2024-06-15 05:46:10.000 167 21625.47 407.54 42713.27 47832.44 2024-06-15 05:46:11.000 167 21625.52 407.54 42713.27 88888.00 2024-06-15 05:46:12.000 167 21625.50 407.51 42713.27 88888.00 2024-06-15 05:46:13.000 167 21625.48 407.52 42713.26 88888.00 2024-06-15 05:46:14.000 167 21625.49 407.58 42713.29 88888.00 2024-06-15 05:46:15.000 167 21625.52 407.64 42713.36 47832.56 2024-06-15 05:46:16.000 167 21625.54 407.68 42713.41 88888.00 2024-06-15 05:46:17.000 167 21625.53 407.69 42713.41 88888.00 2024-06-15 05:46:18.000 167 21625.47 407.68 42713.35 88888.00 2024-06-15 05:46:19.000 167 21625.40 407.67 42713.33 88888.00 2024-06-15 05:46:20.000 167 21625.36 407.65 42713.36 47832.31 2024-06-15 05:46:21.000 167 21625.31 407.64 42713.36 88888.00 2024-06-15 05:46:22.000 167 21625.26 407.67 42713.34 88888.00 2024-06-15 05:46:23.000 167 21625.26 407.68 42713.33 88888.00 2024-06-15 05:46:24.000 167 21625.30 407.68 42713.34 88888.00 2024-06-15 05:46:25.000 167 21625.37 407.68 42713.37 47832.13 2024-06-15 05:46:26.000 167 21625.42 407.68 42713.36 88888.00 2024-06-15 05:46:27.000 167 21625.39 407.66 42713.29 88888.00 2024-06-15 05:46:28.000 167 21625.33 407.61 42713.21 88888.00 2024-06-15 05:46:29.000 167 21625.28 407.56 42713.20 88888.00 2024-06-15 05:46:30.000 167 21625.31 407.58 42713.26 47832.24 2024-06-15 05:46:31.000 167 21625.37 407.62 42713.34 88888.00 2024-06-15 05:46:32.000 167 21625.36 407.63 42713.36 88888.00 2024-06-15 05:46:33.000 167 21625.31 407.62 42713.28 88888.00 2024-06-15 05:46:34.000 167 21625.30 407.63 42713.20 88888.00 2024-06-15 05:46:35.000 167 21625.33 407.65 42713.21 99999.00 2024-06-15 05:46:36.000 167 21625.32 407.63 42713.22 99999.00 2024-06-15 05:46:37.000 167 21625.28 407.59 42713.21 99999.00 2024-06-15 05:46:38.000 167 21625.27 407.57 42713.19 99999.00 2024-06-15 05:46:39.000 167 21625.30 407.62 42713.21 99999.00 2024-06-15 05:46:40.000 167 21625.30 407.67 42713.28 47832.44 2024-06-15 05:46:41.000 167 21625.26 407.69 42713.36 88888.00 2024-06-15 05:46:42.000 167 21625.20 407.70 42713.41 88888.00 2024-06-15 05:46:43.000 167 21625.18 407.67 42713.35 88888.00 2024-06-15 05:46:44.000 167 21625.22 407.61 42713.29 88888.00 2024-06-15 05:46:45.000 167 21625.25 407.55 42713.29 47832.37 2024-06-15 05:46:46.000 167 21625.24 407.53 42713.34 88888.00 2024-06-15 05:46:47.000 167 21625.24 407.57 42713.41 88888.00 2024-06-15 05:46:48.000 167 21625.26 407.63 42713.52 88888.00 2024-06-15 05:46:49.000 167 21625.25 407.66 42713.59 88888.00 2024-06-15 05:46:50.000 167 21625.26 407.63 42713.56 47831.91 2024-06-15 05:46:51.000 167 21625.27 407.57 42713.44 88888.00 2024-06-15 05:46:52.000 167 21625.25 407.55 42713.37 88888.00 2024-06-15 05:46:53.000 167 21625.25 407.54 42713.39 88888.00 2024-06-15 05:46:54.000 167 21625.25 407.52 42713.42 88888.00 2024-06-15 05:46:55.000 167 21625.24 407.52 42713.44 47832.17 2024-06-15 05:46:56.000 167 21625.24 407.53 42713.44 88888.00 2024-06-15 05:46:57.000 167 21625.23 407.55 42713.40 88888.00 2024-06-15 05:46:58.000 167 21625.23 407.58 42713.38 88888.00 2024-06-15 05:46:59.000 167 21625.26 407.60 42713.40 88888.00 2024-06-15 05:47:00.000 167 21625.27 407.60 42713.43 47832.53 2024-06-15 05:47:01.000 167 21625.26 407.59 42713.44 88888.00 2024-06-15 05:47:02.000 167 21625.24 407.60 42713.43 88888.00 2024-06-15 05:47:03.000 167 21625.23 407.62 42713.41 88888.00 2024-06-15 05:47:04.000 167 21625.24 407.64 42713.42 88888.00 2024-06-15 05:47:05.000 167 21625.22 407.67 42713.45 47832.33 2024-06-15 05:47:06.000 167 21625.21 407.71 42713.48 88888.00 2024-06-15 05:47:07.000 167 21625.22 407.72 42713.48 88888.00 2024-06-15 05:47:08.000 167 21625.18 407.69 42713.47 88888.00 2024-06-15 05:47:09.000 167 21625.12 407.68 42713.50 88888.00 2024-06-15 05:47:10.000 167 21625.10 407.71 42713.54 47832.40 2024-06-15 05:47:11.000 167 21625.09 407.74 42713.57 88888.00 2024-06-15 05:47:12.000 167 21625.11 407.75 42713.57 88888.00 2024-06-15 05:47:13.000 167 21625.14 407.74 42713.56 88888.00 2024-06-15 05:47:14.000 167 21625.13 407.74 42713.60 88888.00 2024-06-15 05:47:15.000 167 21625.10 407.74 42713.63 47832.41 2024-06-15 05:47:16.000 167 21625.09 407.75 42713.63 88888.00 2024-06-15 05:47:17.000 167 21625.15 407.77 42713.59 88888.00 2024-06-15 05:47:18.000 167 21625.17 407.83 42713.52 88888.00 2024-06-15 05:47:19.000 167 21625.12 407.87 42713.48 88888.00 2024-06-15 05:47:20.000 167 21625.06 407.87 42713.53 47832.43 2024-06-15 05:47:21.000 167 21625.06 407.86 42713.59 88888.00 2024-06-15 05:47:22.000 167 21625.09 407.87 42713.61 88888.00 2024-06-15 05:47:23.000 167 21625.09 407.86 42713.60 88888.00 2024-06-15 05:47:24.000 167 21625.07 407.86 42713.57 88888.00 2024-06-15 05:47:25.000 167 21625.03 407.89 42713.55 47832.56 2024-06-15 05:47:26.000 167 21624.97 407.92 42713.54 88888.00 2024-06-15 05:47:27.000 167 21624.94 407.93 42713.56 88888.00 2024-06-15 05:47:28.000 167 21624.99 407.93 42713.61 88888.00 2024-06-15 05:47:29.000 167 21625.04 407.95 42713.59 88888.00 2024-06-15 05:47:30.000 167 21625.03 408.01 42713.54 47832.73 2024-06-15 05:47:31.000 167 21624.98 408.05 42713.56 88888.00 2024-06-15 05:47:32.000 167 21624.95 408.02 42713.64 88888.00 2024-06-15 05:47:33.000 167 21624.99 407.97 42713.70 88888.00 2024-06-15 05:47:34.000 167 21625.01 407.97 42713.72 88888.00 2024-06-15 05:47:35.000 167 21624.91 407.98 42713.71 47832.30 2024-06-15 05:47:36.000 167 21624.83 407.99 42713.72 88888.00 2024-06-15 05:47:37.000 167 21624.85 408.02 42713.72 88888.00 2024-06-15 05:47:38.000 167 21624.88 408.03 42713.72 88888.00 2024-06-15 05:47:39.000 167 21624.84 408.03 42713.73 88888.00 2024-06-15 05:47:40.000 167 21624.82 408.07 42713.73 47832.43 2024-06-15 05:47:41.000 167 21624.84 408.11 42713.74 88888.00 2024-06-15 05:47:42.000 167 21624.88 408.10 42713.74 88888.00 2024-06-15 05:47:43.000 167 21624.87 408.06 42713.71 88888.00 2024-06-15 05:47:44.000 167 21624.88 408.03 42713.70 88888.00 2024-06-15 05:47:45.000 167 21624.92 408.01 42713.75 47832.21 2024-06-15 05:47:46.000 167 21624.95 408.03 42713.79 88888.00 2024-06-15 05:47:47.000 167 21624.92 408.07 42713.78 88888.00 2024-06-15 05:47:48.000 167 21624.85 408.11 42713.77 88888.00 2024-06-15 05:47:49.000 167 21624.84 408.08 42713.81 88888.00 2024-06-15 05:47:50.000 167 21624.85 408.02 42713.83 47832.37 2024-06-15 05:47:51.000 167 21624.86 408.01 42713.82 88888.00 2024-06-15 05:47:52.000 167 21624.90 408.03 42713.82 88888.00 2024-06-15 05:47:53.000 167 21625.01 408.04 42713.84 88888.00 2024-06-15 05:47:54.000 167 21625.10 408.02 42713.86 88888.00 2024-06-15 05:47:55.000 167 21625.09 407.99 42713.82 47832.51 2024-06-15 05:47:56.000 167 21625.02 408.00 42713.76 88888.00 2024-06-15 05:47:57.000 167 21624.98 408.04 42713.72 88888.00 2024-06-15 05:47:58.000 167 21624.99 408.04 42713.73 88888.00 2024-06-15 05:47:59.000 167 21625.01 408.01 42713.75 88888.00 2024-06-15 05:48:00.000 167 21625.03 408.00 42713.77 47832.71 2024-06-15 05:48:01.000 167 21625.10 408.03 42713.78 88888.00 2024-06-15 05:48:02.000 167 21625.19 408.08 42713.79 88888.00 2024-06-15 05:48:03.000 167 21625.21 408.09 42713.77 88888.00 2024-06-15 05:48:04.000 167 21625.12 408.09 42713.71 88888.00 2024-06-15 05:48:05.000 167 21625.03 408.14 42713.67 47832.46 2024-06-15 05:48:06.000 167 21625.01 408.18 42713.67 88888.00 2024-06-15 05:48:07.000 167 21625.02 408.18 42713.70 88888.00 2024-06-15 05:48:08.000 167 21625.02 408.17 42713.74 88888.00 2024-06-15 05:48:09.000 167 21625.01 408.16 42713.78 88888.00 2024-06-15 05:48:10.000 167 21625.01 408.17 42713.79 99999.00 2024-06-15 05:48:11.000 167 21625.04 408.18 42713.77 99999.00 2024-06-15 05:48:12.000 167 21625.06 408.18 42713.73 99999.00 2024-06-15 05:48:13.000 167 21625.01 408.19 42713.73 99999.00 2024-06-15 05:48:14.000 167 21624.98 408.23 42713.76 99999.00 2024-06-15 05:48:15.000 167 21625.00 408.29 42713.76 47832.55 2024-06-15 05:48:16.000 167 21625.00 408.29 42713.73 88888.00 2024-06-15 05:48:17.000 167 21624.98 408.24 42713.69 88888.00 2024-06-15 05:48:18.000 167 21624.98 408.21 42713.70 88888.00 2024-06-15 05:48:19.000 167 21624.98 408.28 42713.76 88888.00 2024-06-15 05:48:20.000 167 21624.95 408.40 42713.81 47832.74 2024-06-15 05:48:21.000 167 21624.94 408.47 42713.82 88888.00 2024-06-15 05:48:22.000 167 21624.95 408.45 42713.82 88888.00 2024-06-15 05:48:23.000 167 21624.97 408.42 42713.80 88888.00 2024-06-15 05:48:24.000 167 21624.99 408.42 42713.76 88888.00 2024-06-15 05:48:25.000 167 21625.02 408.43 42713.76 47832.73 2024-06-15 05:48:26.000 167 21625.03 408.43 42713.79 88888.00 2024-06-15 05:48:27.000 167 21625.04 408.44 42713.83 88888.00 2024-06-15 05:48:28.000 167 21625.06 408.43 42713.90 88888.00 2024-06-15 05:48:29.000 167 21625.06 408.40 42713.96 88888.00 2024-06-15 05:48:30.000 167 21625.03 408.38 42713.96 99999.00 2024-06-15 05:48:31.000 167 21624.97 408.41 42713.90 99999.00 2024-06-15 05:48:32.000 167 21624.96 408.44 42713.86 99999.00 2024-06-15 05:48:33.000 167 21624.99 408.43 42713.84 99999.00 2024-06-15 05:48:34.000 167 21625.01 408.44 42713.84 99999.00 2024-06-15 05:48:35.000 167 21625.01 408.49 42713.86 47832.63 2024-06-15 05:48:36.000 167 21625.02 408.52 42713.88 88888.00 2024-06-15 05:48:37.000 167 21625.02 408.53 42713.85 88888.00 2024-06-15 05:48:38.000 167 21625.01 408.53 42713.81 88888.00 2024-06-15 05:48:39.000 167 21625.05 408.56 42713.83 88888.00 2024-06-15 05:48:40.000 167 21625.12 408.60 42713.88 47832.80 2024-06-15 05:48:41.000 167 21625.14 408.63 42713.89 88888.00 2024-06-15 05:48:42.000 167 21625.11 408.65 42713.88 88888.00 2024-06-15 05:48:43.000 167 21625.09 408.65 42713.87 88888.00 2024-06-15 05:48:44.000 167 21625.10 408.62 42713.87 88888.00 2024-06-15 05:48:45.000 167 21625.12 408.60 42713.88 47833.04 2024-06-15 05:48:46.000 167 21625.12 408.61 42713.91 88888.00 2024-06-15 05:48:47.000 167 21625.10 408.64 42713.94 88888.00 2024-06-15 05:48:48.000 167 21625.06 408.65 42713.94 88888.00 2024-06-15 05:48:49.000 167 21624.99 408.64 42713.92 88888.00 2024-06-15 05:48:50.000 167 21624.94 408.65 42713.92 47832.85 2024-06-15 05:48:51.000 167 21624.99 408.68 42713.93 88888.00 2024-06-15 05:48:52.000 167 21625.08 408.67 42713.93 88888.00 2024-06-15 05:48:53.000 167 21625.11 408.68 42713.94 88888.00 2024-06-15 05:48:54.000 167 21625.09 408.72 42713.94 88888.00 2024-06-15 05:48:55.000 167 21625.07 408.76 42713.91 99999.00 2024-06-15 05:48:56.000 167 21625.06 408.76 42713.88 99999.00 2024-06-15 05:48:57.000 167 21625.07 408.74 42713.88 99999.00 2024-06-15 05:48:58.000 167 21625.09 408.73 42713.89 99999.00 2024-06-15 05:48:59.000 167 21625.11 408.72 42713.91 99999.00 2024-06-15 05:49:00.000 167 21625.10 408.71 42713.95 47832.76 2024-06-15 05:49:01.000 167 21625.07 408.73 42713.95 88888.00 2024-06-15 05:49:02.000 167 21625.05 408.73 42713.93 88888.00 2024-06-15 05:49:03.000 167 21625.05 408.71 42713.90 88888.00 2024-06-15 05:49:04.000 167 21625.07 408.74 42713.88 88888.00 2024-06-15 05:49:05.000 167 21625.07 408.79 42713.86 47833.12 2024-06-15 05:49:06.000 167 21625.06 408.84 42713.86 88888.00 2024-06-15 05:49:07.000 167 21625.11 408.87 42713.87 88888.00 2024-06-15 05:49:08.000 167 21625.18 408.88 42713.88 88888.00 2024-06-15 05:49:09.000 167 21625.19 408.87 42713.88 88888.00 2024-06-15 05:49:10.000 167 21625.14 408.85 42713.88 47832.96 2024-06-15 05:49:11.000 167 21625.13 408.79 42713.91 88888.00 2024-06-15 05:49:12.000 167 21625.18 408.75 42713.95 88888.00 2024-06-15 05:49:13.000 167 21625.23 408.79 42713.97 88888.00 2024-06-15 05:49:14.000 167 21625.19 408.83 42713.95 88888.00 2024-06-15 05:49:15.000 167 21625.11 408.80 42713.91 47832.93 2024-06-15 05:49:16.000 167 21625.09 408.76 42713.90 88888.00 2024-06-15 05:49:17.000 167 21625.11 408.76 42713.89 88888.00 2024-06-15 05:49:18.000 167 21625.10 408.75 42713.89 88888.00 2024-06-15 05:49:19.000 167 21625.07 408.73 42713.88 88888.00 2024-06-15 05:49:20.000 167 21625.05 408.76 42713.88 47833.35 2024-06-15 05:49:21.000 167 21625.10 408.83 42713.91 88888.00 2024-06-15 05:49:22.000 167 21625.22 408.89 42713.99 88888.00 2024-06-15 05:49:23.000 167 21625.26 408.89 42714.02 88888.00 2024-06-15 05:49:24.000 167 21625.20 408.87 42713.95 88888.00 2024-06-15 05:49:25.000 167 21625.17 408.86 42713.86 47832.95 2024-06-15 05:49:26.000 167 21625.21 408.85 42713.82 88888.00 2024-06-15 05:49:27.000 167 21625.27 408.83 42713.82 88888.00 2024-06-15 05:49:28.000 167 21625.34 408.81 42713.83 88888.00 2024-06-15 05:49:29.000 167 21625.43 408.77 42713.83 88888.00 2024-06-15 05:49:30.000 167 21625.46 408.77 42713.86 47832.77 2024-06-15 05:49:31.000 167 21625.36 408.78 42713.89 88888.00 2024-06-15 05:49:32.000 167 21625.20 408.78 42713.85 88888.00 2024-06-15 05:49:33.000 167 21625.13 408.77 42713.77 88888.00 2024-06-15 05:49:34.000 167 21625.14 408.75 42713.72 88888.00 2024-06-15 05:49:35.000 167 21625.16 408.74 42713.71 47832.97 2024-06-15 05:49:36.000 167 21625.20 408.77 42713.71 88888.00 2024-06-15 05:49:37.000 167 21625.26 408.75 42713.71 88888.00 2024-06-15 05:49:38.000 167 21625.30 408.69 42713.79 88888.00 2024-06-15 05:49:39.000 167 21625.31 408.63 42713.86 88888.00 2024-06-15 05:49:40.000 167 21625.32 408.64 42713.88 47832.68 2024-06-15 05:49:41.000 167 21625.34 408.69 42713.87 88888.00 2024-06-15 05:49:42.000 167 21625.35 408.70 42713.82 88888.00 2024-06-15 05:49:43.000 167 21625.32 408.66 42713.75 88888.00 2024-06-15 05:49:44.000 167 21625.26 408.62 42713.71 88888.00 2024-06-15 05:49:45.000 167 21625.17 408.57 42713.71 47832.54 2024-06-15 05:49:46.000 167 21625.11 408.54 42713.72 88888.00 2024-06-15 05:49:47.000 167 21625.06 408.52 42713.73 88888.00 2024-06-15 05:49:48.000 167 21625.01 408.51 42713.77 88888.00 2024-06-15 05:49:49.000 167 21624.98 408.50 42713.78 88888.00 2024-06-15 05:49:50.000 167 21625.01 408.49 42713.77 47832.60 2024-06-15 05:49:51.000 167 21625.06 408.49 42713.74 88888.00 2024-06-15 05:49:52.000 167 21625.06 408.53 42713.70 88888.00 2024-06-15 05:49:53.000 167 21625.02 408.55 42713.66 88888.00 2024-06-15 05:49:54.000 167 21625.01 408.52 42713.66 88888.00 2024-06-15 05:49:55.000 167 21625.05 408.48 42713.71 47832.59 2024-06-15 05:49:56.000 167 21625.06 408.46 42713.76 88888.00 2024-06-15 05:49:57.000 167 21624.97 408.47 42713.74 88888.00 2024-06-15 05:49:58.000 167 21624.89 408.47 42713.68 88888.00 2024-06-15 05:49:59.000 167 21624.90 408.47 42713.66 88888.00 2024-06-15 05:50:00.000 167 21624.98 408.47 42713.69 47832.98 2024-06-15 05:50:01.000 167 21625.05 408.48 42713.70 88888.00 2024-06-15 05:50:02.000 167 21625.05 408.48 42713.66 88888.00 2024-06-15 05:50:03.000 167 21625.03 408.47 42713.65 88888.00 2024-06-15 05:50:04.000 167 21625.00 408.45 42713.70 88888.00 2024-06-15 05:50:05.000 167 21624.97 408.45 42713.75 47833.14 2024-06-15 05:50:06.000 167 21624.97 408.45 42713.75 88888.00 2024-06-15 05:50:07.000 167 21624.99 408.45 42713.70 88888.00 2024-06-15 05:50:08.000 167 21625.01 408.46 42713.68 88888.00 2024-06-15 05:50:09.000 167 21625.03 408.48 42713.70 88888.00 2024-06-15 05:50:10.000 167 21625.07 408.51 42713.75 47832.45 2024-06-15 05:50:11.000 167 21625.09 408.54 42713.80 88888.00 2024-06-15 05:50:12.000 167 21625.09 408.54 42713.81 88888.00 2024-06-15 05:50:13.000 167 21625.13 408.55 42713.76 88888.00 2024-06-15 05:50:14.000 167 21625.22 408.56 42713.70 88888.00 2024-06-15 05:50:15.000 167 21625.28 408.56 42713.68 47832.69 2024-06-15 05:50:16.000 167 21625.27 408.55 42713.67 88888.00 2024-06-15 05:50:17.000 167 21625.25 408.55 42713.65 88888.00 2024-06-15 05:50:18.000 167 21625.25 408.56 42713.62 88888.00 2024-06-15 05:50:19.000 167 21625.27 408.61 42713.63 88888.00 2024-06-15 05:50:20.000 167 21625.25 408.64 42713.64 47832.61 2024-06-15 05:50:21.000 167 21625.24 408.64 42713.66 88888.00 2024-06-15 05:50:22.000 167 21625.26 408.62 42713.71 88888.00 2024-06-15 05:50:23.000 167 21625.27 408.63 42713.75 88888.00 2024-06-15 05:50:24.000 167 21625.26 408.64 42713.73 88888.00 2024-06-15 05:50:25.000 167 21625.23 408.65 42713.66 99999.00 2024-06-15 05:50:26.000 167 21625.22 408.68 42713.62 99999.00 2024-06-15 05:50:27.000 167 21625.23 408.69 42713.66 99999.00 2024-06-15 05:50:28.000 167 21625.28 408.71 42713.72 99999.00 2024-06-15 05:50:29.000 167 21625.31 408.73 42713.73 99999.00 2024-06-15 05:50:30.000 167 21625.31 408.75 42713.69 47832.90 2024-06-15 05:50:31.000 167 21625.28 408.75 42713.63 88888.00 2024-06-15 05:50:32.000 167 21625.29 408.74 42713.57 88888.00 2024-06-15 05:50:33.000 167 21625.34 408.74 42713.53 88888.00 2024-06-15 05:50:34.000 167 21625.37 408.74 42713.56 88888.00 2024-06-15 05:50:35.000 167 21625.40 408.77 42713.65 47832.81 2024-06-15 05:50:36.000 167 21625.47 408.81 42713.74 88888.00 2024-06-15 05:50:37.000 167 21625.58 408.80 42713.77 88888.00 2024-06-15 05:50:38.000 167 21625.64 408.74 42713.74 88888.00 2024-06-15 05:50:39.000 167 21625.64 408.70 42713.75 88888.00 2024-06-15 05:50:40.000 167 21625.64 408.71 42713.75 47832.94 2024-06-15 05:50:41.000 167 21625.63 408.76 42713.73 88888.00 2024-06-15 05:50:42.000 167 21625.62 408.80 42713.76 88888.00 2024-06-15 05:50:43.000 167 21625.60 408.80 42713.85 88888.00 2024-06-15 05:50:44.000 167 21625.57 408.78 42713.87 88888.00 2024-06-15 05:50:45.000 167 21625.57 408.76 42713.81 47832.85 2024-06-15 05:50:46.000 167 21625.62 408.75 42713.74 88888.00 2024-06-15 05:50:47.000 167 21625.67 408.75 42713.69 88888.00 2024-06-15 05:50:48.000 167 21625.67 408.75 42713.67 88888.00 2024-06-15 05:50:49.000 167 21625.66 408.74 42713.66 88888.00 2024-06-15 05:50:50.000 167 21625.65 408.74 42713.66 47832.47 2024-06-15 05:50:51.000 167 21625.61 408.73 42713.65 88888.00 2024-06-15 05:50:52.000 167 21625.57 408.72 42713.63 88888.00 2024-06-15 05:50:53.000 167 21625.52 408.72 42713.61 88888.00 2024-06-15 05:50:54.000 167 21625.45 408.73 42713.60 88888.00 2024-06-15 05:50:55.000 167 21625.44 408.73 42713.59 47832.70 2024-06-15 05:50:56.000 167 21625.50 408.73 42713.58 88888.00 2024-06-15 05:50:57.000 167 21625.56 408.71 42713.57 88888.00 2024-06-15 05:50:58.000 167 21625.58 408.68 42713.57 88888.00 2024-06-15 05:50:59.000 167 21625.62 408.68 42713.56 88888.00 2024-06-15 05:51:00.000 167 21625.65 408.68 42713.54 47833.04 2024-06-15 05:51:01.000 167 21625.63 408.69 42713.50 88888.00 2024-06-15 05:51:02.000 167 21625.61 408.69 42713.50 88888.00 2024-06-15 05:51:03.000 167 21625.60 408.69 42713.51 88888.00 2024-06-15 05:51:04.000 167 21625.62 408.71 42713.54 88888.00 2024-06-15 05:51:05.000 167 21625.67 408.73 42713.58 47833.08 2024-06-15 05:51:06.000 167 21625.68 408.72 42713.59 88888.00 2024-06-15 05:51:07.000 167 21625.63 408.70 42713.53 88888.00 2024-06-15 05:51:08.000 167 21625.61 408.70 42713.50 88888.00 2024-06-15 05:51:09.000 167 21625.64 408.74 42713.54 88888.00 2024-06-15 05:51:10.000 167 21625.66 408.80 42713.60 99999.00 2024-06-15 05:51:11.000 167 21625.66 408.83 42713.63 99999.00 2024-06-15 05:51:12.000 167 21625.68 408.82 42713.62 99999.00 2024-06-15 05:51:13.000 167 21625.71 408.80 42713.59 99999.00 2024-06-15 05:51:14.000 167 21625.69 408.79 42713.61 99999.00 2024-06-15 05:51:15.000 167 21625.64 408.85 42713.64 47833.24 2024-06-15 05:51:16.000 167 21625.63 408.92 42713.62 88888.00 2024-06-15 05:51:17.000 167 21625.70 408.93 42713.62 88888.00 2024-06-15 05:51:18.000 167 21625.77 408.91 42713.62 88888.00 2024-06-15 05:51:19.000 167 21625.78 408.91 42713.61 88888.00 2024-06-15 05:51:20.000 167 21625.76 408.93 42713.66 47832.84 2024-06-15 05:51:21.000 167 21625.80 408.97 42713.71 88888.00 2024-06-15 05:51:22.000 167 21625.82 409.03 42713.71 88888.00 2024-06-15 05:51:23.000 167 21625.79 409.03 42713.72 88888.00 2024-06-15 05:51:24.000 167 21625.78 408.98 42713.76 88888.00 2024-06-15 05:51:25.000 167 21625.84 408.96 42713.76 47832.96 2024-06-15 05:51:26.000 167 21625.91 408.96 42713.74 88888.00 2024-06-15 05:51:27.000 167 21625.90 408.97 42713.75 88888.00 2024-06-15 05:51:28.000 167 21625.83 409.01 42713.74 88888.00 2024-06-15 05:51:29.000 167 21625.76 409.05 42713.75 88888.00 2024-06-15 05:51:30.000 167 21625.74 409.07 42713.80 47832.88 2024-06-15 05:51:31.000 167 21625.74 409.08 42713.83 88888.00 2024-06-15 05:51:32.000 167 21625.74 409.08 42713.85 88888.00 2024-06-15 05:51:33.000 167 21625.70 409.05 42713.86 88888.00 2024-06-15 05:51:34.000 167 21625.70 409.04 42713.86 88888.00 2024-06-15 05:51:35.000 167 21625.76 409.08 42713.87 47832.78 2024-06-15 05:51:36.000 167 21625.82 409.11 42713.91 88888.00 2024-06-15 05:51:37.000 167 21625.84 409.12 42713.91 88888.00 2024-06-15 05:51:38.000 167 21625.83 409.13 42713.89 88888.00 2024-06-15 05:51:39.000 167 21625.78 409.13 42713.84 88888.00 2024-06-15 05:51:40.000 167 21625.68 409.11 42713.79 47833.00 2024-06-15 05:51:41.000 167 21625.61 409.09 42713.74 88888.00 2024-06-15 05:51:42.000 167 21625.63 409.08 42713.70 88888.00 2024-06-15 05:51:43.000 167 21625.68 409.06 42713.69 88888.00 2024-06-15 05:51:44.000 167 21625.72 409.04 42713.75 88888.00 2024-06-15 05:51:45.000 167 21625.72 409.04 42713.80 47832.94 2024-06-15 05:51:46.000 167 21625.71 409.10 42713.84 88888.00 2024-06-15 05:51:47.000 167 21625.72 409.19 42713.89 88888.00 2024-06-15 05:51:48.000 167 21625.75 409.22 42713.93 88888.00 2024-06-15 05:51:49.000 167 21625.76 409.16 42713.91 88888.00 2024-06-15 05:51:50.000 167 21625.72 409.10 42713.88 47832.60 2024-06-15 05:51:51.000 167 21625.66 409.06 42713.85 88888.00 2024-06-15 05:51:52.000 167 21625.60 409.04 42713.83 88888.00 2024-06-15 05:51:53.000 167 21625.55 409.03 42713.82 88888.00 2024-06-15 05:51:54.000 167 21625.55 409.03 42713.82 88888.00 2024-06-15 05:51:55.000 167 21625.60 409.00 42713.82 47833.00 2024-06-15 05:51:56.000 167 21625.60 408.93 42713.81 88888.00 2024-06-15 05:51:57.000 167 21625.58 408.85 42713.79 88888.00 2024-06-15 05:51:58.000 167 21625.59 408.83 42713.76 88888.00 2024-06-15 05:51:59.000 167 21625.63 408.86 42713.76 88888.00 2024-06-15 05:52:00.000 167 21625.65 408.88 42713.82 47832.69 2024-06-15 05:52:01.000 167 21625.65 408.87 42713.89 88888.00 2024-06-15 05:52:02.000 167 21625.67 408.84 42713.90 88888.00 2024-06-15 05:52:03.000 167 21625.67 408.80 42713.86 88888.00 2024-06-15 05:52:04.000 167 21625.64 408.78 42713.81 88888.00 2024-06-15 05:52:05.000 167 21625.59 408.78 42713.77 47832.98 2024-06-15 05:52:06.000 167 21625.58 408.77 42713.75 88888.00 2024-06-15 05:52:07.000 167 21625.62 408.74 42713.76 88888.00 2024-06-15 05:52:08.000 167 21625.66 408.69 42713.77 88888.00 2024-06-15 05:52:09.000 167 21625.63 408.67 42713.75 88888.00 2024-06-15 05:52:10.000 167 21625.60 408.66 42713.72 47832.78 2024-06-15 05:52:11.000 167 21625.60 408.67 42713.71 88888.00 2024-06-15 05:52:12.000 167 21625.61 408.68 42713.69 88888.00 2024-06-15 05:52:13.000 167 21625.59 408.68 42713.68 88888.00 2024-06-15 05:52:14.000 167 21625.61 408.69 42713.70 88888.00 2024-06-15 05:52:15.000 167 21625.66 408.70 42713.72 47832.73 2024-06-15 05:52:16.000 167 21625.66 408.68 42713.74 88888.00 2024-06-15 05:52:17.000 167 21625.65 408.64 42713.76 88888.00 2024-06-15 05:52:18.000 167 21625.66 408.62 42713.77 88888.00 2024-06-15 05:52:19.000 167 21625.70 408.60 42713.79 88888.00 2024-06-15 05:52:20.000 167 21625.71 408.61 42713.77 47832.94 2024-06-15 05:52:21.000 167 21625.65 408.63 42713.71 88888.00 2024-06-15 05:52:22.000 167 21625.57 408.62 42713.65 88888.00 2024-06-15 05:52:23.000 167 21625.56 408.58 42713.61 88888.00 2024-06-15 05:52:24.000 167 21625.61 408.54 42713.60 88888.00 2024-06-15 05:52:25.000 167 21625.61 408.52 42713.62 47832.90 2024-06-15 05:52:26.000 167 21625.58 408.53 42713.65 88888.00 2024-06-15 05:52:27.000 167 21625.61 408.55 42713.66 88888.00 2024-06-15 05:52:28.000 167 21625.69 408.57 42713.68 88888.00 2024-06-15 05:52:29.000 167 21625.72 408.59 42713.66 88888.00 2024-06-15 05:52:30.000 167 21625.70 408.56 42713.59 47832.42 2024-06-15 05:52:31.000 167 21625.75 408.51 42713.53 88888.00 2024-06-15 05:52:32.000 167 21625.85 408.49 42713.55 88888.00 2024-06-15 05:52:33.000 167 21625.87 408.51 42713.64 88888.00 2024-06-15 05:52:34.000 167 21625.81 408.52 42713.70 88888.00 2024-06-15 05:52:35.000 167 21625.76 408.52 42713.71 47832.44 2024-06-15 05:52:36.000 167 21625.76 408.50 42713.69 88888.00 2024-06-15 05:52:37.000 167 21625.77 408.47 42713.64 88888.00 2024-06-15 05:52:38.000 167 21625.78 408.45 42713.62 88888.00 2024-06-15 05:52:39.000 167 21625.79 408.44 42713.62 88888.00 2024-06-15 05:52:40.000 167 21625.80 408.43 42713.64 47832.49 2024-06-15 05:52:41.000 167 21625.79 408.44 42713.64 88888.00 2024-06-15 05:52:42.000 167 21625.74 408.47 42713.62 88888.00 2024-06-15 05:52:43.000 167 21625.69 408.49 42713.56 88888.00 2024-06-15 05:52:44.000 167 21625.68 408.47 42713.54 88888.00 2024-06-15 05:52:45.000 167 21625.69 408.44 42713.55 99999.00 2024-06-15 05:52:46.000 167 21625.73 408.41 42713.57 99999.00 2024-06-15 05:52:47.000 167 21625.78 408.41 42713.57 99999.00 2024-06-15 05:52:48.000 167 21625.83 408.41 42713.57 99999.00 2024-06-15 05:52:49.000 167 21625.87 408.40 42713.55 99999.00 2024-06-15 05:52:50.000 167 21625.91 408.41 42713.50 47833.03 2024-06-15 05:52:51.000 167 21625.90 408.41 42713.41 88888.00 2024-06-15 05:52:52.000 167 21625.85 408.38 42713.39 88888.00 2024-06-15 05:52:53.000 167 21625.78 408.34 42713.43 88888.00 2024-06-15 05:52:54.000 167 21625.75 408.32 42713.43 88888.00 2024-06-15 05:52:55.000 167 21625.75 408.32 42713.39 47832.70 2024-06-15 05:52:56.000 167 21625.75 408.35 42713.41 88888.00 2024-06-15 05:52:57.000 167 21625.72 408.38 42713.45 88888.00 2024-06-15 05:52:58.000 167 21625.68 408.40 42713.46 88888.00 2024-06-15 05:52:59.000 167 21625.71 408.39 42713.46 88888.00 2024-06-15 05:53:00.000 167 21625.81 408.38 42713.50 47832.73 2024-06-15 05:53:01.000 167 21625.87 408.42 42713.52 88888.00 2024-06-15 05:53:02.000 167 21625.86 408.45 42713.49 88888.00 2024-06-15 05:53:03.000 167 21625.82 408.46 42713.48 88888.00 2024-06-15 05:53:04.000 167 21625.81 408.48 42713.51 88888.00 2024-06-15 05:53:05.000 167 21625.78 408.52 42713.51 47832.25 2024-06-15 05:53:06.000 167 21625.77 408.55 42713.46 88888.00 2024-06-15 05:53:07.000 167 21625.77 408.55 42713.43 88888.00 2024-06-15 05:53:08.000 167 21625.78 408.59 42713.44 88888.00 2024-06-15 05:53:09.000 167 21625.75 408.64 42713.47 88888.00 2024-06-15 05:53:10.000 167 21625.73 408.68 42713.52 47833.23 2024-06-15 05:53:11.000 167 21625.75 408.70 42713.57 88888.00 2024-06-15 05:53:12.000 167 21625.80 408.73 42713.57 88888.00 2024-06-15 05:53:13.000 167 21625.83 408.75 42713.56 88888.00 2024-06-15 05:53:14.000 167 21625.82 408.76 42713.57 88888.00 2024-06-15 05:53:15.000 167 21625.81 408.82 42713.63 47832.92 2024-06-15 05:53:16.000 167 21625.81 408.88 42713.66 88888.00 2024-06-15 05:53:17.000 167 21625.81 408.93 42713.65 88888.00 2024-06-15 05:53:18.000 167 21625.79 408.95 42713.62 88888.00 2024-06-15 05:53:19.000 167 21625.77 408.95 42713.59 88888.00 2024-06-15 05:53:20.000 167 21625.77 408.96 42713.59 47833.16 2024-06-15 05:53:21.000 167 21625.81 408.96 42713.61 88888.00 2024-06-15 05:53:22.000 167 21625.89 408.98 42713.64 88888.00 2024-06-15 05:53:23.000 167 21625.95 409.02 42713.68 88888.00 2024-06-15 05:53:24.000 167 21625.98 409.07 42713.70 88888.00 2024-06-15 05:53:25.000 167 21625.99 409.09 42713.69 47833.29 2024-06-15 05:53:26.000 167 21626.01 409.12 42713.71 88888.00 2024-06-15 05:53:27.000 167 21626.01 409.20 42713.78 88888.00 2024-06-15 05:53:28.000 167 21625.99 409.26 42713.83 88888.00 2024-06-15 05:53:29.000 167 21625.96 409.28 42713.85 88888.00 2024-06-15 05:53:30.000 167 21625.90 409.30 42713.84 47833.33 2024-06-15 05:53:31.000 167 21625.85 409.32 42713.82 88888.00 2024-06-15 05:53:32.000 167 21625.90 409.32 42713.81 88888.00 2024-06-15 05:53:33.000 167 21625.99 409.32 42713.83 88888.00 2024-06-15 05:53:34.000 167 21626.09 409.35 42713.84 88888.00 2024-06-15 05:53:35.000 167 21626.14 409.38 42713.86 47833.30 2024-06-15 05:53:36.000 167 21626.16 409.42 42713.91 88888.00 2024-06-15 05:53:37.000 167 21626.19 409.45 42713.95 88888.00 2024-06-15 05:53:38.000 167 21626.16 409.44 42713.91 88888.00 2024-06-15 05:53:39.000 167 21626.11 409.39 42713.84 88888.00 2024-06-15 05:53:40.000 167 21626.08 409.39 42713.82 47833.03 2024-06-15 05:53:41.000 167 21626.02 409.44 42713.85 88888.00 2024-06-15 05:53:42.000 167 21625.94 409.49 42713.89 88888.00 2024-06-15 05:53:43.000 167 21625.91 409.49 42713.94 88888.00 2024-06-15 05:53:44.000 167 21625.91 409.46 42713.97 88888.00 2024-06-15 05:53:45.000 167 21625.90 409.44 42713.95 47833.17 2024-06-15 05:53:46.000 167 21625.90 409.46 42713.91 88888.00 2024-06-15 05:53:47.000 167 21625.87 409.43 42713.87 88888.00 2024-06-15 05:53:48.000 167 21625.83 409.35 42713.85 88888.00 2024-06-15 05:53:49.000 167 21625.81 409.35 42713.85 88888.00 2024-06-15 05:53:50.000 167 21625.82 409.41 42713.87 47833.19 2024-06-15 05:53:51.000 167 21625.82 409.41 42713.88 88888.00 2024-06-15 05:53:52.000 167 21625.84 409.39 42713.91 88888.00 2024-06-15 05:53:53.000 167 21625.85 409.44 42713.94 88888.00 2024-06-15 05:53:54.000 167 21625.85 409.47 42713.91 88888.00 2024-06-15 05:53:55.000 167 21625.85 409.43 42713.85 47833.80 2024-06-15 05:53:56.000 167 21625.81 409.38 42713.81 88888.00 2024-06-15 05:53:57.000 167 21625.74 409.35 42713.82 88888.00 2024-06-15 05:53:58.000 167 21625.69 409.33 42713.86 88888.00 2024-06-15 05:53:59.000 167 21625.68 409.31 42713.90 88888.00 2024-06-15 05:54:00.000 167 21625.72 409.31 42713.94 47833.41 2024-06-15 05:54:01.000 167 21625.76 409.33 42713.98 88888.00 2024-06-15 05:54:02.000 167 21625.76 409.32 42713.96 88888.00 2024-06-15 05:54:03.000 167 21625.72 409.31 42713.91 88888.00 2024-06-15 05:54:04.000 167 21625.67 409.31 42713.91 88888.00 2024-06-15 05:54:05.000 167 21625.65 409.32 42713.93 47833.29 2024-06-15 05:54:06.000 167 21625.64 409.35 42713.91 88888.00 2024-06-15 05:54:07.000 167 21625.68 409.38 42713.89 88888.00 2024-06-15 05:54:08.000 167 21625.73 409.39 42713.91 88888.00 2024-06-15 05:54:09.000 167 21625.74 409.37 42713.93 88888.00 2024-06-15 05:54:10.000 167 21625.72 409.34 42713.93 47833.08 2024-06-15 05:54:11.000 167 21625.71 409.33 42713.91 88888.00 2024-06-15 05:54:12.000 167 21625.67 409.34 42713.88 88888.00 2024-06-15 05:54:13.000 167 21625.64 409.35 42713.87 88888.00 2024-06-15 05:54:14.000 167 21625.66 409.37 42713.88 88888.00 2024-06-15 05:54:15.000 167 21625.68 409.41 42713.90 47833.16 2024-06-15 05:54:16.000 167 21625.66 409.42 42713.88 88888.00 2024-06-15 05:54:17.000 167 21625.65 409.40 42713.86 88888.00 2024-06-15 05:54:18.000 167 21625.63 409.39 42713.86 88888.00 2024-06-15 05:54:19.000 167 21625.61 409.36 42713.87 88888.00 2024-06-15 05:54:20.000 167 21625.60 409.35 42713.93 47833.00 2024-06-15 05:54:21.000 167 21625.58 409.36 42713.95 88888.00 2024-06-15 05:54:22.000 167 21625.57 409.36 42713.93 88888.00 2024-06-15 05:54:23.000 167 21625.62 409.35 42713.91 88888.00 2024-06-15 05:54:24.000 167 21625.65 409.37 42713.90 88888.00 2024-06-15 05:54:25.000 167 21625.60 409.39 42713.89 47833.16 2024-06-15 05:54:26.000 167 21625.58 409.40 42713.88 88888.00 2024-06-15 05:54:27.000 167 21625.58 409.40 42713.84 88888.00 2024-06-15 05:54:28.000 167 21625.58 409.38 42713.84 88888.00 2024-06-15 05:54:29.000 167 21625.57 409.32 42713.87 88888.00 2024-06-15 05:54:30.000 167 21625.55 409.29 42713.84 47833.03 2024-06-15 05:54:31.000 167 21625.55 409.32 42713.82 88888.00 2024-06-15 05:54:32.000 167 21625.59 409.36 42713.86 88888.00 2024-06-15 05:54:33.000 167 21625.59 409.38 42713.93 88888.00 2024-06-15 05:54:34.000 167 21625.57 409.39 42713.95 88888.00 2024-06-15 05:54:35.000 167 21625.57 409.40 42713.94 47832.87 2024-06-15 05:54:36.000 167 21625.60 409.41 42713.90 88888.00 2024-06-15 05:54:37.000 167 21625.63 409.39 42713.87 88888.00 2024-06-15 05:54:38.000 167 21625.63 409.39 42713.86 88888.00 2024-06-15 05:54:39.000 167 21625.60 409.40 42713.88 88888.00 2024-06-15 05:54:40.000 167 21625.58 409.39 42713.91 47832.95 2024-06-15 05:54:41.000 167 21625.56 409.38 42713.89 88888.00 2024-06-15 05:54:42.000 167 21625.53 409.34 42713.85 88888.00 2024-06-15 05:54:43.000 167 21625.53 409.27 42713.83 88888.00 2024-06-15 05:54:44.000 167 21625.57 409.22 42713.83 88888.00 2024-06-15 05:54:45.000 167 21625.65 409.23 42713.83 47832.86 2024-06-15 05:54:46.000 167 21625.70 409.25 42713.82 88888.00 2024-06-15 05:54:47.000 167 21625.72 409.25 42713.81 88888.00 2024-06-15 05:54:48.000 167 21625.76 409.24 42713.81 88888.00 2024-06-15 05:54:49.000 167 21625.83 409.26 42713.82 88888.00 2024-06-15 05:54:50.000 167 21625.86 409.28 42713.81 47833.05 2024-06-15 05:54:51.000 167 21625.85 409.27 42713.79 88888.00 2024-06-15 05:54:52.000 167 21625.87 409.25 42713.76 88888.00 2024-06-15 05:54:53.000 167 21625.91 409.24 42713.72 88888.00 2024-06-15 05:54:54.000 167 21625.92 409.23 42713.70 88888.00 2024-06-15 05:54:55.000 167 21625.89 409.22 42713.69 47833.14 2024-06-15 05:54:56.000 167 21625.86 409.19 42713.68 88888.00 2024-06-15 05:54:57.000 167 21625.85 409.14 42713.68 88888.00 2024-06-15 05:54:58.000 167 21625.88 409.11 42713.72 88888.00 2024-06-15 05:54:59.000 167 21625.94 409.12 42713.77 88888.00 2024-06-15 05:55:00.000 167 21625.96 409.11 42713.80 47833.18 2024-06-15 05:55:01.000 167 21625.94 409.11 42713.82 88888.00 2024-06-15 05:55:02.000 167 21625.88 409.13 42713.86 88888.00 2024-06-15 05:55:03.000 167 21625.84 409.13 42713.88 88888.00 2024-06-15 05:55:04.000 167 21625.85 409.07 42713.86 88888.00 2024-06-15 05:55:05.000 167 21625.90 409.03 42713.81 47833.12 2024-06-15 05:55:06.000 167 21625.97 409.05 42713.75 88888.00 2024-06-15 05:55:07.000 167 21626.03 409.06 42713.75 88888.00 2024-06-15 05:55:08.000 167 21626.07 409.00 42713.76 88888.00 2024-06-15 05:55:09.000 167 21626.07 408.95 42713.73 88888.00 2024-06-15 05:55:10.000 167 21626.03 408.95 42713.71 47833.29 2024-06-15 05:55:11.000 167 21626.00 408.95 42713.73 88888.00 2024-06-15 05:55:12.000 167 21626.00 408.94 42713.72 88888.00 2024-06-15 05:55:13.000 167 21626.03 408.92 42713.71 88888.00 2024-06-15 05:55:14.000 167 21626.10 408.90 42713.72 88888.00 2024-06-15 05:55:15.000 167 21626.19 408.91 42713.73 47832.89 2024-06-15 05:55:16.000 167 21626.25 408.94 42713.74 88888.00 2024-06-15 05:55:17.000 167 21626.25 408.96 42713.76 88888.00 2024-06-15 05:55:18.000 167 21626.24 408.97 42713.76 88888.00 2024-06-15 05:55:19.000 167 21626.24 409.01 42713.72 88888.00 2024-06-15 05:55:20.000 167 21626.22 409.07 42713.66 47833.30 2024-06-15 05:55:21.000 167 21626.22 409.12 42713.61 88888.00 2024-06-15 05:55:22.000 167 21626.24 409.10 42713.60 88888.00 2024-06-15 05:55:23.000 167 21626.26 409.03 42713.62 88888.00 2024-06-15 05:55:24.000 167 21626.27 409.00 42713.64 88888.00 2024-06-15 05:55:25.000 167 21626.30 409.00 42713.63 99999.00 2024-06-15 05:55:26.000 167 21626.31 409.00 42713.61 99999.00 2024-06-15 05:55:27.000 167 21626.29 408.98 42713.57 99999.00 2024-06-15 05:55:28.000 167 21626.22 408.94 42713.53 99999.00 2024-06-15 05:55:29.000 167 21626.18 408.90 42713.49 99999.00 2024-06-15 05:55:30.000 167 21626.22 408.91 42713.47 47833.77 2024-06-15 05:55:31.000 167 21626.29 408.96 42713.46 88888.00 2024-06-15 05:55:32.000 167 21626.31 408.99 42713.41 88888.00 2024-06-15 05:55:33.000 167 21626.29 409.00 42713.38 88888.00 2024-06-15 05:55:34.000 167 21626.28 409.00 42713.41 88888.00 2024-06-15 05:55:35.000 167 21626.30 409.02 42713.46 47833.39 2024-06-15 05:55:36.000 167 21626.32 409.04 42713.49 88888.00 2024-06-15 05:55:37.000 167 21626.32 409.02 42713.46 88888.00 2024-06-15 05:55:38.000 167 21626.30 409.00 42713.46 88888.00 2024-06-15 05:55:39.000 167 21626.26 408.96 42713.52 88888.00 2024-06-15 05:55:40.000 167 21626.22 408.93 42713.54 47832.68 2024-06-15 05:55:41.000 167 21626.24 408.94 42713.50 88888.00 2024-06-15 05:55:42.000 167 21626.32 408.99 42713.44 88888.00 2024-06-15 05:55:43.000 167 21626.38 409.02 42713.40 88888.00 2024-06-15 05:55:44.000 167 21626.35 409.00 42713.38 88888.00 2024-06-15 05:55:45.000 167 21626.29 408.96 42713.38 47832.91 2024-06-15 05:55:46.000 167 21626.30 408.96 42713.40 88888.00 2024-06-15 05:55:47.000 167 21626.38 409.01 42713.41 88888.00 2024-06-15 05:55:48.000 167 21626.43 409.01 42713.37 88888.00 2024-06-15 05:55:49.000 167 21626.41 408.96 42713.35 88888.00 2024-06-15 05:55:50.000 167 21626.40 408.94 42713.38 99999.00 2024-06-15 05:55:51.000 167 21626.41 408.96 42713.43 99999.00 2024-06-15 05:55:52.000 167 21626.40 408.97 42713.47 99999.00 2024-06-15 05:55:53.000 167 21626.38 408.95 42713.53 99999.00 2024-06-15 05:55:54.000 167 21626.41 408.93 42713.59 99999.00 2024-06-15 05:55:55.000 167 21626.44 408.92 42713.59 47832.76 2024-06-15 05:55:56.000 167 21626.42 408.92 42713.52 88888.00 2024-06-15 05:55:57.000 167 21626.36 408.93 42713.48 88888.00 2024-06-15 05:55:58.000 167 21626.34 408.96 42713.49 88888.00 2024-06-15 05:55:59.000 167 21626.38 408.97 42713.54 88888.00 2024-06-15 05:56:00.000 167 21626.38 408.95 42713.54 47832.78 2024-06-15 05:56:01.000 167 21626.32 408.93 42713.47 88888.00 2024-06-15 05:56:02.000 167 21626.25 408.91 42713.39 88888.00 2024-06-15 05:56:03.000 167 21626.22 408.91 42713.36 88888.00 2024-06-15 05:56:04.000 167 21626.19 408.89 42713.36 88888.00 2024-06-15 05:56:05.000 167 21626.15 408.86 42713.39 47832.95 2024-06-15 05:56:06.000 167 21626.16 408.88 42713.43 88888.00 2024-06-15 05:56:07.000 167 21626.20 408.91 42713.45 88888.00 2024-06-15 05:56:08.000 167 21626.23 408.90 42713.51 88888.00 2024-06-15 05:56:09.000 167 21626.24 408.89 42713.57 88888.00 2024-06-15 05:56:10.000 167 21626.26 408.91 42713.55 47833.04 2024-06-15 05:56:11.000 167 21626.28 408.96 42713.49 88888.00 2024-06-15 05:56:12.000 167 21626.23 409.01 42713.50 88888.00 2024-06-15 05:56:13.000 167 21626.17 409.01 42713.52 88888.00 2024-06-15 05:56:14.000 167 21626.17 408.96 42713.51 88888.00 2024-06-15 05:56:15.000 167 21626.19 408.92 42713.50 47833.11 2024-06-15 05:56:16.000 167 21626.22 408.92 42713.52 88888.00 2024-06-15 05:56:17.000 167 21626.25 408.94 42713.54 88888.00 2024-06-15 05:56:18.000 167 21626.29 408.92 42713.57 88888.00 2024-06-15 05:56:19.000 167 21626.33 408.90 42713.60 88888.00 2024-06-15 05:56:20.000 167 21626.36 408.91 42713.59 47833.09 2024-06-15 05:56:21.000 167 21626.35 408.92 42713.54 88888.00 2024-06-15 05:56:22.000 167 21626.31 408.93 42713.46 88888.00 2024-06-15 05:56:23.000 167 21626.31 408.96 42713.44 88888.00 2024-06-15 05:56:24.000 167 21626.31 408.98 42713.45 88888.00 2024-06-15 05:56:25.000 167 21626.34 408.99 42713.46 47833.08 2024-06-15 05:56:26.000 167 21626.38 408.98 42713.46 88888.00 2024-06-15 05:56:27.000 167 21626.42 408.98 42713.47 88888.00 2024-06-15 05:56:28.000 167 21626.42 408.98 42713.48 88888.00 2024-06-15 05:56:29.000 167 21626.40 408.96 42713.47 88888.00 2024-06-15 05:56:30.000 167 21626.38 408.94 42713.46 47832.82 2024-06-15 05:56:31.000 167 21626.40 408.97 42713.49 88888.00 2024-06-15 05:56:32.000 167 21626.45 408.99 42713.53 88888.00 2024-06-15 05:56:33.000 167 21626.50 408.99 42713.55 88888.00 2024-06-15 05:56:34.000 167 21626.49 408.97 42713.52 88888.00 2024-06-15 05:56:35.000 167 21626.46 408.94 42713.47 47833.27 2024-06-15 05:56:36.000 167 21626.48 408.92 42713.46 88888.00 2024-06-15 05:56:37.000 167 21626.51 408.90 42713.44 88888.00 2024-06-15 05:56:38.000 167 21626.50 408.91 42713.41 88888.00 2024-06-15 05:56:39.000 167 21626.50 408.94 42713.41 88888.00 2024-06-15 05:56:40.000 167 21626.51 408.98 42713.43 47832.76 2024-06-15 05:56:41.000 167 21626.52 409.02 42713.46 88888.00 2024-06-15 05:56:42.000 167 21626.50 409.04 42713.48 88888.00 2024-06-15 05:56:43.000 167 21626.44 409.07 42713.48 88888.00 2024-06-15 05:56:44.000 167 21626.42 409.12 42713.50 88888.00 2024-06-15 05:56:45.000 167 21626.44 409.12 42713.50 47833.17 2024-06-15 05:56:46.000 167 21626.44 409.08 42713.46 88888.00 2024-06-15 05:56:47.000 167 21626.40 409.08 42713.46 88888.00 2024-06-15 05:56:48.000 167 21626.44 409.13 42713.54 88888.00 2024-06-15 05:56:49.000 167 21626.55 409.19 42713.61 88888.00 2024-06-15 05:56:50.000 167 21626.60 409.23 42713.61 47833.21 2024-06-15 05:56:51.000 167 21626.54 409.24 42713.57 88888.00 2024-06-15 05:56:52.000 167 21626.47 409.24 42713.50 88888.00 2024-06-15 05:56:53.000 167 21626.46 409.25 42713.45 88888.00 2024-06-15 05:56:54.000 167 21626.49 409.28 42713.43 88888.00 2024-06-15 05:56:55.000 167 21626.53 409.31 42713.47 47832.98 2024-06-15 05:56:56.000 167 21626.57 409.33 42713.50 88888.00 2024-06-15 05:56:57.000 167 21626.58 409.34 42713.49 88888.00 2024-06-15 05:56:58.000 167 21626.59 409.31 42713.49 88888.00 2024-06-15 05:56:59.000 167 21626.57 409.28 42713.53 88888.00 2024-06-15 05:57:00.000 167 21626.53 409.25 42713.56 47832.82 2024-06-15 05:57:01.000 167 21626.54 409.23 42713.57 88888.00 2024-06-15 05:57:02.000 167 21626.58 409.26 42713.59 88888.00 2024-06-15 05:57:03.000 167 21626.58 409.28 42713.60 88888.00 2024-06-15 05:57:04.000 167 21626.56 409.31 42713.60 88888.00 2024-06-15 05:57:05.000 167 21626.56 409.35 42713.61 47833.28 2024-06-15 05:57:06.000 167 21626.59 409.36 42713.66 88888.00 2024-06-15 05:57:07.000 167 21626.54 409.32 42713.65 88888.00 2024-06-15 05:57:08.000 167 21626.45 409.27 42713.57 88888.00 2024-06-15 05:57:09.000 167 21626.43 409.26 42713.53 88888.00 2024-06-15 05:57:10.000 167 21626.48 409.29 42713.54 47833.05 2024-06-15 05:57:11.000 167 21626.52 409.35 42713.56 88888.00 2024-06-15 05:57:12.000 167 21626.56 409.39 42713.59 88888.00 2024-06-15 05:57:13.000 167 21626.60 409.43 42713.60 88888.00 2024-06-15 05:57:14.000 167 21626.60 409.46 42713.59 88888.00 2024-06-15 05:57:15.000 167 21626.56 409.43 42713.52 47833.15 2024-06-15 05:57:16.000 167 21626.52 409.37 42713.47 88888.00 2024-06-15 05:57:17.000 167 21626.51 409.34 42713.46 88888.00 2024-06-15 05:57:18.000 167 21626.50 409.33 42713.47 88888.00 2024-06-15 05:57:19.000 167 21626.49 409.31 42713.47 88888.00 2024-06-15 05:57:20.000 167 21626.45 409.32 42713.50 47833.33 2024-06-15 05:57:21.000 167 21626.37 409.38 42713.56 88888.00 2024-06-15 05:57:22.000 167 21626.34 409.41 42713.60 88888.00 2024-06-15 05:57:23.000 167 21626.39 409.40 42713.60 88888.00 2024-06-15 05:57:24.000 167 21626.44 409.40 42713.60 88888.00 2024-06-15 05:57:25.000 167 21626.45 409.41 42713.59 47833.56 2024-06-15 05:57:26.000 167 21626.40 409.40 42713.55 88888.00 2024-06-15 05:57:27.000 167 21626.35 409.37 42713.50 88888.00 2024-06-15 05:57:28.000 167 21626.30 409.33 42713.52 88888.00 2024-06-15 05:57:29.000 167 21626.26 409.30 42713.57 88888.00 2024-06-15 05:57:30.000 167 21626.28 409.30 42713.55 47832.77 2024-06-15 05:57:31.000 167 21626.32 409.31 42713.52 88888.00 2024-06-15 05:57:32.000 167 21626.35 409.29 42713.50 88888.00 2024-06-15 05:57:33.000 167 21626.37 409.27 42713.48 88888.00 2024-06-15 05:57:34.000 167 21626.39 409.30 42713.46 88888.00 2024-06-15 05:57:35.000 167 21626.43 409.32 42713.51 47832.99 2024-06-15 05:57:36.000 167 21626.45 409.32 42713.57 88888.00 2024-06-15 05:57:37.000 167 21626.41 409.31 42713.57 88888.00 2024-06-15 05:57:38.000 167 21626.34 409.28 42713.50 88888.00 2024-06-15 05:57:39.000 167 21626.29 409.25 42713.46 88888.00 2024-06-15 05:57:40.000 167 21626.24 409.24 42713.47 47832.67 2024-06-15 05:57:41.000 167 21626.22 409.26 42713.50 88888.00 2024-06-15 05:57:42.000 167 21626.22 409.25 42713.52 88888.00 2024-06-15 05:57:43.000 167 21626.20 409.24 42713.48 88888.00 2024-06-15 05:57:44.000 167 21626.16 409.24 42713.43 88888.00 2024-06-15 05:57:45.000 167 21626.09 409.23 42713.39 47833.13 2024-06-15 05:57:46.000 167 21626.03 409.21 42713.36 88888.00 2024-06-15 05:57:47.000 167 21626.02 409.20 42713.35 88888.00 2024-06-15 05:57:48.000 167 21626.06 409.17 42713.37 88888.00 2024-06-15 05:57:49.000 167 21626.09 409.14 42713.41 88888.00 2024-06-15 05:57:50.000 167 21626.10 409.15 42713.46 47832.58 2024-06-15 05:57:51.000 167 21626.13 409.17 42713.45 88888.00 2024-06-15 05:57:52.000 167 21626.17 409.16 42713.43 88888.00 2024-06-15 05:57:53.000 167 21626.21 409.14 42713.46 88888.00 2024-06-15 05:57:54.000 167 21626.23 409.10 42713.48 88888.00 2024-06-15 05:57:55.000 167 21626.20 409.06 42713.45 47832.62 2024-06-15 05:57:56.000 167 21626.16 409.03 42713.43 88888.00 2024-06-15 05:57:57.000 167 21626.12 409.03 42713.45 88888.00 2024-06-15 05:57:58.000 167 21626.10 409.04 42713.49 88888.00 2024-06-15 05:57:59.000 167 21626.09 409.05 42713.50 88888.00 2024-06-15 05:58:00.000 167 21626.08 409.05 42713.48 47832.53 2024-06-15 05:58:01.000 167 21626.06 409.05 42713.44 88888.00 2024-06-15 05:58:02.000 167 21626.08 409.05 42713.42 88888.00 2024-06-15 05:58:03.000 167 21626.09 409.04 42713.45 88888.00 2024-06-15 05:58:04.000 167 21626.08 409.01 42713.48 88888.00 2024-06-15 05:58:05.000 167 21626.03 409.01 42713.50 47832.95 2024-06-15 05:58:06.000 167 21625.98 409.03 42713.50 88888.00 2024-06-15 05:58:07.000 167 21626.02 409.03 42713.48 88888.00 2024-06-15 05:58:08.000 167 21626.10 409.01 42713.50 88888.00 2024-06-15 05:58:09.000 167 21626.11 408.99 42713.49 88888.00 2024-06-15 05:58:10.000 167 21626.03 408.98 42713.46 47832.86 2024-06-15 05:58:11.000 167 21626.02 409.00 42713.47 88888.00 2024-06-15 05:58:12.000 167 21626.08 409.00 42713.46 88888.00 2024-06-15 05:58:13.000 167 21626.10 408.99 42713.43 88888.00 2024-06-15 05:58:14.000 167 21626.08 409.01 42713.41 88888.00 2024-06-15 05:58:15.000 167 21626.07 409.05 42713.41 47832.88 2024-06-15 05:58:16.000 167 21626.11 409.09 42713.40 88888.00 2024-06-15 05:58:17.000 167 21626.17 409.10 42713.39 88888.00 2024-06-15 05:58:18.000 167 21626.19 409.06 42713.42 88888.00 2024-06-15 05:58:19.000 167 21626.17 409.03 42713.45 88888.00 2024-06-15 05:58:20.000 167 21626.15 409.05 42713.44 47832.94 2024-06-15 05:58:21.000 167 21626.14 409.10 42713.41 88888.00 2024-06-15 05:58:22.000 167 21626.13 409.14 42713.44 88888.00 2024-06-15 05:58:23.000 167 21626.17 409.16 42713.56 88888.00 2024-06-15 05:58:24.000 167 21626.25 409.19 42713.69 88888.00 2024-06-15 05:58:25.000 167 21626.24 409.18 42713.71 47832.87 2024-06-15 05:58:26.000 167 21626.15 409.14 42713.61 88888.00 2024-06-15 05:58:27.000 167 21626.11 409.13 42713.50 88888.00 2024-06-15 05:58:28.000 167 21626.15 409.12 42713.49 88888.00 2024-06-15 05:58:29.000 167 21626.17 409.11 42713.53 88888.00 2024-06-15 05:58:30.000 167 21626.17 409.12 42713.56 47832.80 2024-06-15 05:58:31.000 167 21626.18 409.15 42713.56 88888.00 2024-06-15 05:58:32.000 167 21626.16 409.14 42713.55 88888.00 2024-06-15 05:58:33.000 167 21626.14 409.12 42713.55 88888.00 2024-06-15 05:58:34.000 167 21626.15 409.13 42713.53 88888.00 2024-06-15 05:58:35.000 167 21626.18 409.15 42713.46 47833.38 2024-06-15 05:58:36.000 167 21626.21 409.16 42713.41 88888.00 2024-06-15 05:58:37.000 167 21626.24 409.17 42713.41 88888.00 2024-06-15 05:58:38.000 167 21626.25 409.15 42713.46 88888.00 2024-06-15 05:58:39.000 167 21626.23 409.15 42713.50 88888.00 2024-06-15 05:58:40.000 167 21626.21 409.16 42713.50 47832.75 2024-06-15 05:58:41.000 167 21626.22 409.12 42713.50 88888.00 2024-06-15 05:58:42.000 167 21626.24 409.07 42713.54 88888.00 2024-06-15 05:58:43.000 167 21626.19 409.04 42713.55 88888.00 2024-06-15 05:58:44.000 167 21626.12 409.07 42713.52 88888.00 2024-06-15 05:58:45.000 167 21626.14 409.12 42713.49 47832.98 2024-06-15 05:58:46.000 167 21626.19 409.18 42713.49 88888.00 2024-06-15 05:58:47.000 167 21626.23 409.21 42713.50 88888.00 2024-06-15 05:58:48.000 167 21626.22 409.21 42713.51 88888.00 2024-06-15 05:58:49.000 167 21626.19 409.21 42713.52 88888.00 2024-06-15 05:58:50.000 167 21626.17 409.20 42713.54 47833.03 2024-06-15 05:58:51.000 167 21626.16 409.22 42713.59 88888.00 2024-06-15 05:58:52.000 167 21626.15 409.24 42713.61 88888.00 2024-06-15 05:58:53.000 167 21626.16 409.21 42713.59 88888.00 2024-06-15 05:58:54.000 167 21626.19 409.16 42713.60 88888.00 2024-06-15 05:58:55.000 167 21626.18 409.14 42713.57 47833.06 2024-06-15 05:58:56.000 167 21626.12 409.15 42713.54 88888.00 2024-06-15 05:58:57.000 167 21626.10 409.15 42713.59 88888.00 2024-06-15 05:58:58.000 167 21626.12 409.16 42713.65 88888.00 2024-06-15 05:58:59.000 167 21626.15 409.17 42713.66 88888.00 2024-06-15 05:59:00.000 167 21626.13 409.17 42713.66 47832.86 2024-06-15 05:59:01.000 167 21626.11 409.17 42713.66 88888.00 2024-06-15 05:59:02.000 167 21626.12 409.17 42713.64 88888.00 2024-06-15 05:59:03.000 167 21626.14 409.19 42713.61 88888.00 2024-06-15 05:59:04.000 167 21626.13 409.18 42713.62 88888.00 2024-06-15 05:59:05.000 167 21626.12 409.17 42713.66 47832.95 2024-06-15 05:59:06.000 167 21626.13 409.19 42713.68 88888.00 2024-06-15 05:59:07.000 167 21626.11 409.19 42713.63 88888.00 2024-06-15 05:59:08.000 167 21626.07 409.17 42713.57 88888.00 2024-06-15 05:59:09.000 167 21626.06 409.17 42713.55 88888.00 2024-06-15 05:59:10.000 167 21626.09 409.18 42713.57 47832.54 2024-06-15 05:59:11.000 167 21626.11 409.19 42713.59 88888.00 2024-06-15 05:59:12.000 167 21626.12 409.21 42713.58 88888.00 2024-06-15 05:59:13.000 167 21626.14 409.20 42713.56 88888.00 2024-06-15 05:59:14.000 167 21626.16 409.19 42713.57 88888.00 2024-06-15 05:59:15.000 167 21626.18 409.20 42713.60 47833.24 2024-06-15 05:59:16.000 167 21626.14 409.21 42713.56 88888.00 2024-06-15 05:59:17.000 167 21626.12 409.21 42713.53 88888.00 2024-06-15 05:59:18.000 167 21626.15 409.22 42713.56 88888.00 2024-06-15 05:59:19.000 167 21626.16 409.23 42713.57 88888.00 2024-06-15 05:59:20.000 167 21626.15 409.23 42713.53 47832.88 2024-06-15 05:59:21.000 167 21626.15 409.23 42713.47 88888.00 2024-06-15 05:59:22.000 167 21626.18 409.23 42713.44 88888.00 2024-06-15 05:59:23.000 167 21626.24 409.22 42713.46 88888.00 2024-06-15 05:59:24.000 167 21626.31 409.23 42713.52 88888.00 2024-06-15 05:59:25.000 167 21626.36 409.24 42713.59 47833.07 2024-06-15 05:59:26.000 167 21626.36 409.24 42713.59 88888.00 2024-06-15 05:59:27.000 167 21626.36 409.23 42713.54 88888.00 2024-06-15 05:59:28.000 167 21626.40 409.23 42713.49 88888.00 2024-06-15 05:59:29.000 167 21626.46 409.22 42713.47 88888.00 2024-06-15 05:59:30.000 167 21626.49 409.22 42713.47 47833.20 2024-06-15 05:59:31.000 167 21626.43 409.25 42713.50 88888.00 2024-06-15 05:59:32.000 167 21626.38 409.30 42713.53 88888.00 2024-06-15 05:59:33.000 167 21626.42 409.33 42713.54 88888.00 2024-06-15 05:59:34.000 167 21626.48 409.36 42713.56 88888.00 2024-06-15 05:59:35.000 167 21626.49 409.37 42713.61 47833.54 2024-06-15 05:59:36.000 167 21626.48 409.38 42713.66 88888.00 2024-06-15 05:59:37.000 167 21626.44 409.39 42713.68 88888.00 2024-06-15 05:59:38.000 167 21626.38 409.39 42713.66 88888.00 2024-06-15 05:59:39.000 167 21626.37 409.41 42713.63 88888.00 2024-06-15 05:59:40.000 167 21626.42 409.42 42713.64 47833.37 2024-06-15 05:59:41.000 167 21626.42 409.37 42713.62 88888.00 2024-06-15 05:59:42.000 167 21626.41 409.27 42713.59 88888.00 2024-06-15 05:59:43.000 167 21626.43 409.23 42713.59 88888.00 2024-06-15 05:59:44.000 167 21626.49 409.28 42713.63 88888.00 2024-06-15 05:59:45.000 167 21626.52 409.35 42713.66 47833.45 2024-06-15 05:59:46.000 167 21626.49 409.38 42713.66 88888.00 2024-06-15 05:59:47.000 167 21626.43 409.39 42713.64 88888.00 2024-06-15 05:59:48.000 167 21626.40 409.40 42713.61 88888.00 2024-06-15 05:59:49.000 167 21626.40 409.38 42713.61 88888.00 2024-06-15 05:59:50.000 167 21626.36 409.37 42713.62 47833.24 2024-06-15 05:59:51.000 167 21626.31 409.39 42713.63 88888.00 2024-06-15 05:59:52.000 167 21626.32 409.40 42713.62 88888.00 2024-06-15 05:59:53.000 167 21626.35 409.41 42713.62 88888.00 2024-06-15 05:59:54.000 167 21626.37 409.43 42713.66 88888.00 2024-06-15 05:59:55.000 167 21626.39 409.45 42713.69 47832.72 2024-06-15 05:59:56.000 167 21626.39 409.45 42713.66 88888.00 2024-06-15 05:59:57.000 167 21626.39 409.47 42713.62 88888.00 2024-06-15 05:59:58.000 167 21626.43 409.48 42713.62 88888.00 2024-06-15 05:59:59.000 167 21626.50 409.46 42713.64 88888.00 2024-06-15 06:00:00.000 167 21626.54 409.44 42713.66 47833.32 2024-06-15 06:00:01.000 167 21626.54 409.44 42713.67 88888.00 2024-06-15 06:00:02.000 167 21626.48 409.46 42713.67 88888.00 2024-06-15 06:00:03.000 167 21626.43 409.50 42713.69 88888.00 2024-06-15 06:00:04.000 167 21626.47 409.51 42713.71 88888.00 2024-06-15 06:00:05.000 167 21626.49 409.52 42713.70 99999.00 2024-06-15 06:00:06.000 167 21626.47 409.56 42713.69 99999.00 2024-06-15 06:00:07.000 167 21626.46 409.62 42713.69 99999.00 2024-06-15 06:00:08.000 167 21626.48 409.65 42713.69 99999.00 2024-06-15 06:00:09.000 167 21626.45 409.66 42713.70 99999.00 2024-06-15 06:00:10.000 167 21626.43 409.65 42713.72 47833.00 2024-06-15 06:00:11.000 167 21626.44 409.63 42713.71 88888.00 2024-06-15 06:00:12.000 167 21626.45 409.64 42713.69 88888.00 2024-06-15 06:00:13.000 167 21626.44 409.69 42713.69 88888.00 2024-06-15 06:00:14.000 167 21626.48 409.69 42713.70 88888.00 2024-06-15 06:00:15.000 167 21626.57 409.65 42713.71 47832.86 2024-06-15 06:00:16.000 167 21626.65 409.62 42713.71 88888.00 2024-06-15 06:00:17.000 167 21626.68 409.63 42713.76 88888.00 2024-06-15 06:00:18.000 167 21626.67 409.61 42713.82 88888.00 2024-06-15 06:00:19.000 167 21626.64 409.57 42713.83 88888.00 2024-06-15 06:00:20.000 167 21626.59 409.56 42713.81 47833.09 2024-06-15 06:00:21.000 167 21626.59 409.57 42713.80 88888.00 2024-06-15 06:00:22.000 167 21626.66 409.57 42713.82 88888.00 2024-06-15 06:00:23.000 167 21626.74 409.56 42713.86 88888.00 2024-06-15 06:00:24.000 167 21626.77 409.60 42713.84 88888.00 2024-06-15 06:00:25.000 167 21626.72 409.63 42713.77 47833.19 2024-06-15 06:00:26.000 167 21626.64 409.64 42713.71 88888.00 2024-06-15 06:00:27.000 167 21626.60 409.66 42713.71 88888.00 2024-06-15 06:00:28.000 167 21626.62 409.69 42713.71 88888.00 2024-06-15 06:00:29.000 167 21626.63 409.68 42713.73 88888.00 2024-06-15 06:00:30.000 167 21626.60 409.65 42713.73 47832.99 2024-06-15 06:00:31.000 167 21626.57 409.63 42713.72 88888.00 2024-06-15 06:00:32.000 167 21626.57 409.65 42713.70 88888.00 2024-06-15 06:00:33.000 167 21626.58 409.66 42713.70 88888.00 2024-06-15 06:00:34.000 167 21626.59 409.63 42713.73 88888.00 2024-06-15 06:00:35.000 167 21626.61 409.61 42713.78 47833.18 2024-06-15 06:00:36.000 167 21626.62 409.64 42713.79 88888.00 2024-06-15 06:00:37.000 167 21626.64 409.68 42713.75 88888.00 2024-06-15 06:00:38.000 167 21626.68 409.65 42713.74 88888.00 2024-06-15 06:00:39.000 167 21626.72 409.62 42713.76 88888.00 2024-06-15 06:00:40.000 167 21626.73 409.66 42713.82 47833.09 2024-06-15 06:00:41.000 167 21626.72 409.68 42713.85 88888.00 2024-06-15 06:00:42.000 167 21626.69 409.67 42713.81 88888.00 2024-06-15 06:00:43.000 167 21626.68 409.69 42713.74 88888.00 2024-06-15 06:00:44.000 167 21626.72 409.74 42713.75 88888.00 2024-06-15 06:00:45.000 167 21626.81 409.75 42713.77 47833.01 2024-06-15 06:00:46.000 167 21626.87 409.75 42713.75 88888.00 2024-06-15 06:00:47.000 167 21626.85 409.77 42713.71 88888.00 2024-06-15 06:00:48.000 167 21626.73 409.81 42713.67 88888.00 2024-06-15 06:00:49.000 167 21626.64 409.84 42713.64 88888.00 2024-06-15 06:00:50.000 167 21626.63 409.83 42713.62 47833.08 2024-06-15 06:00:51.000 167 21626.67 409.81 42713.62 88888.00 2024-06-15 06:00:52.000 167 21626.69 409.82 42713.64 88888.00 2024-06-15 06:00:53.000 167 21626.70 409.88 42713.63 88888.00 2024-06-15 06:00:54.000 167 21626.70 409.91 42713.64 88888.00 2024-06-15 06:00:55.000 167 21626.68 409.92 42713.66 47833.60 2024-06-15 06:00:56.000 167 21626.65 409.94 42713.68 88888.00 2024-06-15 06:00:57.000 167 21626.65 409.98 42713.68 88888.00 2024-06-15 06:00:58.000 167 21626.66 410.00 42713.68 88888.00 2024-06-15 06:00:59.000 167 21626.66 409.99 42713.69 88888.00 2024-06-15 06:01:00.000 167 21626.62 410.01 42713.68 47833.07 2024-06-15 06:01:01.000 167 21626.57 410.05 42713.66 88888.00 2024-06-15 06:01:02.000 167 21626.53 410.08 42713.67 88888.00 2024-06-15 06:01:03.000 167 21626.53 410.11 42713.73 88888.00 2024-06-15 06:01:04.000 167 21626.51 410.17 42713.74 88888.00 2024-06-15 06:01:05.000 167 21626.48 410.19 42713.70 47833.23 2024-06-15 06:01:06.000 167 21626.46 410.17 42713.65 88888.00 2024-06-15 06:01:07.000 167 21626.45 410.15 42713.61 88888.00 2024-06-15 06:01:08.000 167 21626.42 410.11 42713.62 88888.00 2024-06-15 06:01:09.000 167 21626.37 410.09 42713.69 88888.00 2024-06-15 06:01:10.000 167 21626.33 410.13 42713.73 47833.28 2024-06-15 06:01:11.000 167 21626.32 410.22 42713.71 88888.00 2024-06-15 06:01:12.000 167 21626.32 410.30 42713.68 88888.00 2024-06-15 06:01:13.000 167 21626.35 410.31 42713.69 88888.00 2024-06-15 06:01:14.000 167 21626.38 410.30 42713.71 88888.00 2024-06-15 06:01:15.000 167 21626.36 410.28 42713.70 99999.00 2024-06-15 06:01:16.000 167 21626.34 410.24 42713.69 99999.00 2024-06-15 06:01:17.000 167 21626.34 410.22 42713.67 99999.00 2024-06-15 06:01:18.000 167 21626.32 410.25 42713.68 99999.00 2024-06-15 06:01:19.000 167 21626.28 410.29 42713.73 99999.00 2024-06-15 06:01:20.000 167 21626.28 410.30 42713.80 47833.16 2024-06-15 06:01:21.000 167 21626.31 410.29 42713.79 88888.00 2024-06-15 06:01:22.000 167 21626.28 410.28 42713.75 88888.00 2024-06-15 06:01:23.000 167 21626.24 410.28 42713.76 88888.00 2024-06-15 06:01:24.000 167 21626.22 410.29 42713.80 88888.00 2024-06-15 06:01:25.000 167 21626.22 410.28 42713.82 47833.52 2024-06-15 06:01:26.000 167 21626.25 410.27 42713.86 88888.00 2024-06-15 06:01:27.000 167 21626.29 410.25 42713.93 88888.00 2024-06-15 06:01:28.000 167 21626.26 410.28 42713.99 88888.00 2024-06-15 06:01:29.000 167 21626.18 410.32 42714.00 88888.00 2024-06-15 06:01:30.000 167 21626.17 410.34 42713.98 47833.44 2024-06-15 06:01:31.000 167 21626.20 410.31 42713.94 88888.00 2024-06-15 06:01:32.000 167 21626.25 410.26 42713.89 88888.00 2024-06-15 06:01:33.000 167 21626.28 410.23 42713.85 88888.00 2024-06-15 06:01:34.000 167 21626.28 410.24 42713.81 88888.00 2024-06-15 06:01:35.000 167 21626.28 410.26 42713.81 99999.00 2024-06-15 06:01:36.000 167 21626.32 410.26 42713.84 99999.00 2024-06-15 06:01:37.000 167 21626.31 410.25 42713.84 99999.00 2024-06-15 06:01:38.000 167 21626.29 410.25 42713.82 99999.00 2024-06-15 06:01:39.000 167 21626.31 410.27 42713.82 99999.00 2024-06-15 06:01:40.000 167 21626.37 410.31 42713.85 47833.53 2024-06-15 06:01:41.000 167 21626.40 410.31 42713.88 88888.00 2024-06-15 06:01:42.000 167 21626.37 410.31 42713.91 88888.00 2024-06-15 06:01:43.000 167 21626.32 410.36 42713.94 88888.00 2024-06-15 06:01:44.000 167 21626.31 410.41 42713.96 88888.00 2024-06-15 06:01:45.000 167 21626.31 410.37 42713.97 47833.45 2024-06-15 06:01:46.000 167 21626.30 410.31 42713.94 88888.00 2024-06-15 06:01:47.000 167 21626.32 410.31 42713.92 88888.00 2024-06-15 06:01:48.000 167 21626.34 410.34 42713.91 88888.00 2024-06-15 06:01:49.000 167 21626.28 410.33 42713.87 88888.00 2024-06-15 06:01:50.000 167 21626.21 410.31 42713.83 47833.25 2024-06-15 06:01:51.000 167 21626.19 410.32 42713.81 88888.00 2024-06-15 06:01:52.000 167 21626.22 410.31 42713.82 88888.00 2024-06-15 06:01:53.000 167 21626.22 410.30 42713.82 88888.00 2024-06-15 06:01:54.000 167 21626.21 410.30 42713.82 88888.00 2024-06-15 06:01:55.000 167 21626.19 410.30 42713.82 47833.20 2024-06-15 06:01:56.000 167 21626.17 410.31 42713.84 88888.00 2024-06-15 06:01:57.000 167 21626.10 410.30 42713.84 88888.00 2024-06-15 06:01:58.000 167 21626.04 410.26 42713.84 88888.00 2024-06-15 06:01:59.000 167 21626.06 410.23 42713.85 88888.00 2024-06-15 06:02:00.000 167 21626.10 410.26 42713.86 47833.37 2024-06-15 06:02:01.000 167 21626.09 410.28 42713.84 88888.00 2024-06-15 06:02:02.000 167 21626.09 410.28 42713.82 88888.00 2024-06-15 06:02:03.000 167 21626.11 410.29 42713.81 88888.00 2024-06-15 06:02:04.000 167 21626.14 410.32 42713.80 88888.00 2024-06-15 06:02:05.000 167 21626.17 410.32 42713.82 47833.31 2024-06-15 06:02:06.000 167 21626.16 410.30 42713.84 88888.00 2024-06-15 06:02:07.000 167 21626.13 410.29 42713.87 88888.00 2024-06-15 06:02:08.000 167 21626.15 410.25 42713.92 88888.00 2024-06-15 06:02:09.000 167 21626.22 410.19 42713.98 88888.00 2024-06-15 06:02:10.000 167 21626.26 410.17 42713.98 47833.28 2024-06-15 06:02:11.000 167 21626.21 410.18 42713.89 88888.00 2024-06-15 06:02:12.000 167 21626.16 410.18 42713.82 88888.00 2024-06-15 06:02:13.000 167 21626.17 410.17 42713.80 88888.00 2024-06-15 06:02:14.000 167 21626.17 410.19 42713.79 88888.00 2024-06-15 06:02:15.000 167 21626.16 410.23 42713.82 47833.22 2024-06-15 06:02:16.000 167 21626.20 410.27 42713.89 88888.00 2024-06-15 06:02:17.000 167 21626.24 410.30 42713.89 88888.00 2024-06-15 06:02:18.000 167 21626.22 410.31 42713.86 88888.00 2024-06-15 06:02:19.000 167 21626.19 410.27 42713.86 88888.00 2024-06-15 06:02:20.000 167 21626.22 410.24 42713.89 47833.40 2024-06-15 06:02:21.000 167 21626.24 410.23 42713.91 88888.00 2024-06-15 06:02:22.000 167 21626.22 410.23 42713.89 88888.00 2024-06-15 06:02:23.000 167 21626.19 410.25 42713.86 88888.00 2024-06-15 06:02:24.000 167 21626.21 410.30 42713.85 88888.00 2024-06-15 06:02:25.000 167 21626.22 410.34 42713.86 47834.04 2024-06-15 06:02:26.000 167 21626.19 410.34 42713.85 88888.00 2024-06-15 06:02:27.000 167 21626.16 410.32 42713.86 88888.00 2024-06-15 06:02:28.000 167 21626.18 410.34 42713.91 88888.00 2024-06-15 06:02:29.000 167 21626.22 410.35 42713.96 88888.00 2024-06-15 06:02:30.000 167 21626.24 410.32 42713.91 47833.55 2024-06-15 06:02:31.000 167 21626.22 410.31 42713.85 88888.00 2024-06-15 06:02:32.000 167 21626.21 410.36 42713.84 88888.00 2024-06-15 06:02:33.000 167 21626.24 410.40 42713.86 88888.00 2024-06-15 06:02:34.000 167 21626.24 410.38 42713.86 88888.00 2024-06-15 06:02:35.000 167 21626.18 410.33 42713.84 47833.66 2024-06-15 06:02:36.000 167 21626.14 410.36 42713.85 88888.00 2024-06-15 06:02:37.000 167 21626.14 410.46 42713.88 88888.00 2024-06-15 06:02:38.000 167 21626.16 410.55 42713.90 88888.00 2024-06-15 06:02:39.000 167 21626.15 410.57 42713.93 88888.00 2024-06-15 06:02:40.000 167 21626.10 410.55 42713.94 47833.05 2024-06-15 06:02:41.000 167 21626.05 410.53 42713.92 88888.00 2024-06-15 06:02:42.000 167 21626.02 410.51 42713.87 88888.00 2024-06-15 06:02:43.000 167 21626.02 410.51 42713.86 88888.00 2024-06-15 06:02:44.000 167 21626.04 410.55 42713.88 88888.00 2024-06-15 06:02:45.000 167 21626.05 410.59 42713.86 47833.54 2024-06-15 06:02:46.000 167 21626.06 410.59 42713.83 88888.00 2024-06-15 06:02:47.000 167 21626.09 410.58 42713.84 88888.00 2024-06-15 06:02:48.000 167 21626.06 410.58 42713.87 88888.00 2024-06-15 06:02:49.000 167 21626.02 410.60 42713.87 88888.00 2024-06-15 06:02:50.000 167 21626.04 410.62 42713.88 47833.65 2024-06-15 06:02:51.000 167 21626.11 410.60 42713.90 88888.00 2024-06-15 06:02:52.000 167 21626.17 410.57 42713.93 88888.00 2024-06-15 06:02:53.000 167 21626.20 410.57 42713.94 88888.00 2024-06-15 06:02:54.000 167 21626.19 410.58 42713.90 88888.00 2024-06-15 06:02:55.000 167 21626.22 410.58 42713.88 47833.73 2024-06-15 06:02:56.000 167 21626.24 410.55 42713.89 88888.00 2024-06-15 06:02:57.000 167 21626.22 410.50 42713.86 88888.00 2024-06-15 06:02:58.000 167 21626.18 410.50 42713.81 88888.00 2024-06-15 06:02:59.000 167 21626.17 410.52 42713.81 88888.00 2024-06-15 06:03:00.000 167 21626.18 410.52 42713.84 47833.24 2024-06-15 06:03:01.000 167 21626.22 410.51 42713.88 88888.00 2024-06-15 06:03:02.000 167 21626.25 410.49 42713.88 88888.00 2024-06-15 06:03:03.000 167 21626.26 410.49 42713.84 88888.00 2024-06-15 06:03:04.000 167 21626.28 410.49 42713.81 88888.00 2024-06-15 06:03:05.000 167 21626.32 410.45 42713.79 47833.29 2024-06-15 06:03:06.000 167 21626.35 410.40 42713.76 88888.00 2024-06-15 06:03:07.000 167 21626.37 410.38 42713.76 88888.00 2024-06-15 06:03:08.000 167 21626.40 410.39 42713.82 88888.00 2024-06-15 06:03:09.000 167 21626.42 410.43 42713.86 88888.00 2024-06-15 06:03:10.000 167 21626.40 410.47 42713.85 99999.00 2024-06-15 06:03:11.000 167 21626.37 410.52 42713.81 99999.00 2024-06-15 06:03:12.000 167 21626.37 410.55 42713.78 99999.00 2024-06-15 06:03:13.000 167 21626.40 410.57 42713.78 99999.00 2024-06-15 06:03:14.000 167 21626.40 410.58 42713.77 99999.00 2024-06-15 06:03:15.000 167 21626.34 410.56 42713.76 47833.40 2024-06-15 06:03:16.000 167 21626.31 410.57 42713.78 88888.00 2024-06-15 06:03:17.000 167 21626.34 410.62 42713.84 88888.00 2024-06-15 06:03:18.000 167 21626.39 410.62 42713.91 88888.00 2024-06-15 06:03:19.000 167 21626.44 410.61 42713.96 88888.00 2024-06-15 06:03:20.000 167 21626.47 410.65 42713.97 47833.61 2024-06-15 06:03:21.000 167 21626.41 410.69 42713.91 88888.00 2024-06-15 06:03:22.000 167 21626.32 410.69 42713.83 88888.00 2024-06-15 06:03:23.000 167 21626.30 410.68 42713.81 88888.00 2024-06-15 06:03:24.000 167 21626.32 410.67 42713.86 88888.00 2024-06-15 06:03:25.000 167 21626.32 410.69 42713.88 47833.51 2024-06-15 06:03:26.000 167 21626.27 410.81 42713.83 88888.00 2024-06-15 06:03:27.000 167 21626.21 410.90 42713.77 88888.00 2024-06-15 06:03:28.000 167 21626.19 410.90 42713.78 88888.00 2024-06-15 06:03:29.000 167 21626.18 410.87 42713.84 88888.00 2024-06-15 06:03:30.000 167 21626.17 410.86 42713.91 47833.09 2024-06-15 06:03:31.000 167 21626.18 410.88 42713.94 88888.00 2024-06-15 06:03:32.000 167 21626.18 410.90 42713.93 88888.00 2024-06-15 06:03:33.000 167 21626.17 410.88 42713.89 88888.00 2024-06-15 06:03:34.000 167 21626.19 410.85 42713.91 88888.00 2024-06-15 06:03:35.000 167 21626.24 410.81 42713.96 47833.01 2024-06-15 06:03:36.000 167 21626.28 410.82 42713.99 88888.00 2024-06-15 06:03:37.000 167 21626.26 410.85 42714.00 88888.00 2024-06-15 06:03:38.000 167 21626.22 410.91 42713.99 88888.00 2024-06-15 06:03:39.000 167 21626.21 410.94 42713.95 88888.00 2024-06-15 06:03:40.000 167 21626.21 410.90 42713.91 47833.27 2024-06-15 06:03:41.000 167 21626.19 410.85 42713.91 88888.00 2024-06-15 06:03:42.000 167 21626.16 410.86 42713.93 88888.00 2024-06-15 06:03:43.000 167 21626.15 410.86 42713.96 88888.00 2024-06-15 06:03:44.000 167 21626.13 410.83 42713.98 88888.00 2024-06-15 06:03:45.000 167 21626.06 410.81 42713.95 47833.41 2024-06-15 06:03:46.000 167 21625.97 410.81 42713.90 88888.00 2024-06-15 06:03:47.000 167 21625.95 410.82 42713.87 88888.00 2024-06-15 06:03:48.000 167 21625.99 410.86 42713.89 88888.00 2024-06-15 06:03:49.000 167 21626.03 410.86 42713.89 88888.00 2024-06-15 06:03:50.000 167 21626.07 410.80 42713.87 47833.22 2024-06-15 06:03:51.000 167 21626.10 410.77 42713.87 88888.00 2024-06-15 06:03:52.000 167 21626.15 410.81 42713.86 88888.00 2024-06-15 06:03:53.000 167 21626.18 410.83 42713.83 88888.00 2024-06-15 06:03:54.000 167 21626.17 410.81 42713.80 88888.00 2024-06-15 06:03:55.000 167 21626.12 410.76 42713.80 47833.47 2024-06-15 06:03:56.000 167 21626.11 410.74 42713.81 88888.00 2024-06-15 06:03:57.000 167 21626.14 410.75 42713.83 88888.00 2024-06-15 06:03:58.000 167 21626.17 410.82 42713.82 88888.00 2024-06-15 06:03:59.000 167 21626.17 410.88 42713.82 88888.00 2024-06-15 06:04:00.000 167 21626.17 410.91 42713.86 47833.88 2024-06-15 06:04:01.000 167 21626.20 410.92 42713.90 88888.00 2024-06-15 06:04:02.000 167 21626.22 410.90 42713.92 88888.00 2024-06-15 06:04:03.000 167 21626.19 410.86 42713.89 88888.00 2024-06-15 06:04:04.000 167 21626.19 410.85 42713.85 88888.00 2024-06-15 06:04:05.000 167 21626.21 410.90 42713.86 47833.49 2024-06-15 06:04:06.000 167 21626.22 410.94 42713.91 88888.00 2024-06-15 06:04:07.000 167 21626.23 410.94 42713.93 88888.00 2024-06-15 06:04:08.000 167 21626.23 410.93 42713.90 88888.00 2024-06-15 06:04:09.000 167 21626.22 410.94 42713.90 88888.00 2024-06-15 06:04:10.000 167 21626.22 410.93 42713.93 47833.56 2024-06-15 06:04:11.000 167 21626.26 410.91 42713.95 88888.00 2024-06-15 06:04:12.000 167 21626.28 410.89 42713.94 88888.00 2024-06-15 06:04:13.000 167 21626.26 410.89 42713.87 88888.00 2024-06-15 06:04:14.000 167 21626.22 410.89 42713.80 88888.00 2024-06-15 06:04:15.000 167 21626.17 410.88 42713.79 47833.28 2024-06-15 06:04:16.000 167 21626.14 410.88 42713.83 88888.00 2024-06-15 06:04:17.000 167 21626.14 410.87 42713.87 88888.00 2024-06-15 06:04:18.000 167 21626.14 410.85 42713.87 88888.00 2024-06-15 06:04:19.000 167 21626.17 410.86 42713.87 88888.00 2024-06-15 06:04:20.000 167 21626.17 410.88 42713.88 99999.00 2024-06-15 06:04:21.000 167 21626.11 410.87 42713.85 99999.00 2024-06-15 06:04:22.000 167 21626.05 410.87 42713.80 99999.00 2024-06-15 06:04:23.000 167 21626.02 410.88 42713.78 99999.00 2024-06-15 06:04:24.000 167 21625.98 410.88 42713.78 99999.00 2024-06-15 06:04:25.000 167 21625.96 410.90 42713.82 47832.97 2024-06-15 06:04:26.000 167 21625.98 410.92 42713.91 88888.00 2024-06-15 06:04:27.000 167 21626.03 410.90 42713.98 88888.00 2024-06-15 06:04:28.000 167 21626.06 410.86 42713.98 88888.00 2024-06-15 06:04:29.000 167 21626.02 410.83 42713.94 88888.00 2024-06-15 06:04:30.000 167 21625.98 410.81 42713.94 47833.47 2024-06-15 06:04:31.000 167 21625.95 410.80 42713.95 88888.00 2024-06-15 06:04:32.000 167 21625.91 410.82 42713.93 88888.00 2024-06-15 06:04:33.000 167 21625.86 410.88 42713.91 88888.00 2024-06-15 06:04:34.000 167 21625.85 410.95 42713.93 88888.00 2024-06-15 06:04:35.000 167 21625.90 410.97 42713.94 47833.40 2024-06-15 06:04:36.000 167 21625.96 410.96 42713.92 88888.00 2024-06-15 06:04:37.000 167 21625.98 410.96 42713.88 88888.00 2024-06-15 06:04:38.000 167 21625.95 410.96 42713.82 88888.00 2024-06-15 06:04:39.000 167 21625.86 410.95 42713.81 88888.00 2024-06-15 06:04:40.000 167 21625.79 410.92 42713.84 47833.33 2024-06-15 06:04:41.000 167 21625.76 410.92 42713.87 88888.00 2024-06-15 06:04:42.000 167 21625.74 410.94 42713.86 88888.00 2024-06-15 06:04:43.000 167 21625.72 410.98 42713.84 88888.00 2024-06-15 06:04:44.000 167 21625.71 411.01 42713.86 88888.00 2024-06-15 06:04:45.000 167 21625.72 411.01 42713.86 47833.33 2024-06-15 06:04:46.000 167 21625.76 410.99 42713.83 88888.00 2024-06-15 06:04:47.000 167 21625.81 410.98 42713.84 88888.00 2024-06-15 06:04:48.000 167 21625.85 410.99 42713.91 88888.00 2024-06-15 06:04:49.000 167 21625.90 411.00 42713.96 88888.00 2024-06-15 06:04:50.000 167 21625.93 410.96 42713.97 47833.10 2024-06-15 06:04:51.000 167 21625.92 410.92 42713.99 88888.00 2024-06-15 06:04:52.000 167 21625.88 410.91 42714.02 88888.00 2024-06-15 06:04:53.000 167 21625.83 410.91 42714.00 88888.00 2024-06-15 06:04:54.000 167 21625.78 410.90 42713.94 88888.00 2024-06-15 06:04:55.000 167 21625.70 410.90 42713.89 47833.36 2024-06-15 06:04:56.000 167 21625.63 410.93 42713.87 88888.00 2024-06-15 06:04:57.000 167 21625.60 410.92 42713.87 88888.00 2024-06-15 06:04:58.000 167 21625.63 410.89 42713.86 88888.00 2024-06-15 06:04:59.000 167 21625.68 410.90 42713.87 88888.00 2024-06-15 06:05:00.000 167 21625.69 410.94 42713.93 47833.03 2024-06-15 06:05:01.000 167 21625.67 410.94 42713.96 88888.00 2024-06-15 06:05:02.000 167 21625.68 410.92 42713.96 88888.00 2024-06-15 06:05:03.000 167 21625.70 410.93 42713.95 88888.00 2024-06-15 06:05:04.000 167 21625.66 410.91 42713.94 88888.00 2024-06-15 06:05:05.000 167 21625.61 410.89 42713.93 47833.17 2024-06-15 06:05:06.000 167 21625.60 410.88 42713.93 88888.00 2024-06-15 06:05:07.000 167 21625.62 410.89 42713.91 88888.00 2024-06-15 06:05:08.000 167 21625.62 410.88 42713.94 88888.00 2024-06-15 06:05:09.000 167 21625.63 410.87 42713.97 88888.00 2024-06-15 06:05:10.000 167 21625.64 410.87 42713.94 47833.26 2024-06-15 06:05:11.000 167 21625.68 410.86 42713.90 88888.00 2024-06-15 06:05:12.000 167 21625.74 410.88 42713.91 88888.00 2024-06-15 06:05:13.000 167 21625.74 410.92 42713.94 88888.00 2024-06-15 06:05:14.000 167 21625.70 410.96 42713.96 88888.00 2024-06-15 06:05:15.000 167 21625.69 411.02 42713.96 47833.25 2024-06-15 06:05:16.000 167 21625.71 411.04 42713.97 88888.00 2024-06-15 06:05:17.000 167 21625.70 411.02 42714.00 88888.00 2024-06-15 06:05:18.000 167 21625.66 410.98 42714.01 88888.00 2024-06-15 06:05:19.000 167 21625.64 410.97 42714.00 88888.00 2024-06-15 06:05:20.000 167 21625.64 411.03 42713.99 47833.18 2024-06-15 06:05:21.000 167 21625.65 411.07 42713.96 88888.00 2024-06-15 06:05:22.000 167 21625.65 411.07 42713.94 88888.00 2024-06-15 06:05:23.000 167 21625.65 411.05 42713.98 88888.00 2024-06-15 06:05:24.000 167 21625.64 411.01 42714.02 88888.00 2024-06-15 06:05:25.000 167 21625.65 410.96 42714.04 47833.20 2024-06-15 06:05:26.000 167 21625.63 410.96 42714.05 88888.00 2024-06-15 06:05:27.000 167 21625.62 411.02 42714.05 88888.00 2024-06-15 06:05:28.000 167 21625.65 411.10 42714.04 88888.00 2024-06-15 06:05:29.000 167 21625.64 411.10 42714.02 88888.00 2024-06-15 06:05:30.000 167 21625.57 411.04 42713.98 47832.91 2024-06-15 06:05:31.000 167 21625.55 411.02 42713.98 88888.00 2024-06-15 06:05:32.000 167 21625.61 411.07 42714.00 88888.00 2024-06-15 06:05:33.000 167 21625.65 411.10 42714.01 88888.00 2024-06-15 06:05:34.000 167 21625.64 411.09 42714.00 88888.00 2024-06-15 06:05:35.000 167 21625.63 411.10 42714.00 47833.22 2024-06-15 06:05:36.000 167 21625.65 411.08 42714.01 88888.00 2024-06-15 06:05:37.000 167 21625.65 411.03 42714.00 88888.00 2024-06-15 06:05:38.000 167 21625.66 411.01 42713.96 88888.00 2024-06-15 06:05:39.000 167 21625.65 411.01 42713.95 88888.00 2024-06-15 06:05:40.000 167 21625.64 410.99 42713.97 47833.29 2024-06-15 06:05:41.000 167 21625.65 410.96 42713.96 88888.00 2024-06-15 06:05:42.000 167 21625.67 410.96 42713.92 88888.00 2024-06-15 06:05:43.000 167 21625.66 410.96 42713.93 88888.00 2024-06-15 06:05:44.000 167 21625.62 410.95 42713.97 88888.00 2024-06-15 06:05:45.000 167 21625.60 410.95 42713.97 47833.44 2024-06-15 06:05:46.000 167 21625.63 410.99 42713.94 88888.00 2024-06-15 06:05:47.000 167 21625.66 411.02 42713.92 88888.00 2024-06-15 06:05:48.000 167 21625.68 411.03 42713.89 88888.00 2024-06-15 06:05:49.000 167 21625.68 411.02 42713.88 88888.00 2024-06-15 06:05:50.000 167 21625.68 410.96 42713.91 47833.20 2024-06-15 06:05:51.000 167 21625.68 410.90 42713.97 88888.00 2024-06-15 06:05:52.000 167 21625.71 410.91 42714.02 88888.00 2024-06-15 06:05:53.000 167 21625.71 410.95 42714.01 88888.00 2024-06-15 06:05:54.000 167 21625.67 410.94 42713.95 88888.00 2024-06-15 06:05:55.000 167 21625.67 410.91 42713.95 47833.04 2024-06-15 06:05:56.000 167 21625.70 410.88 42713.96 88888.00 2024-06-15 06:05:57.000 167 21625.70 410.88 42713.90 88888.00 2024-06-15 06:05:58.000 167 21625.67 410.88 42713.84 88888.00 2024-06-15 06:05:59.000 167 21625.66 410.85 42713.84 88888.00 2024-06-15 06:06:00.000 167 21625.66 410.81 42713.84 47833.09 2024-06-15 06:06:01.000 167 21625.66 410.76 42713.81 88888.00 2024-06-15 06:06:02.000 167 21625.64 410.71 42713.81 88888.00 2024-06-15 06:06:03.000 167 21625.63 410.70 42713.88 88888.00 2024-06-15 06:06:04.000 167 21625.62 410.71 42713.90 88888.00 2024-06-15 06:06:05.000 167 21625.63 410.67 42713.87 47833.38 2024-06-15 06:06:06.000 167 21625.67 410.62 42713.86 88888.00 2024-06-15 06:06:07.000 167 21625.69 410.62 42713.87 88888.00 2024-06-15 06:06:08.000 167 21625.65 410.61 42713.86 88888.00 2024-06-15 06:06:09.000 167 21625.61 410.61 42713.85 88888.00 2024-06-15 06:06:10.000 167 21625.60 410.63 42713.86 47832.99 2024-06-15 06:06:11.000 167 21625.58 410.63 42713.85 88888.00 2024-06-15 06:06:12.000 167 21625.55 410.60 42713.82 88888.00 2024-06-15 06:06:13.000 167 21625.53 410.59 42713.81 88888.00 2024-06-15 06:06:14.000 167 21625.52 410.61 42713.81 88888.00 2024-06-15 06:06:15.000 167 21625.50 410.61 42713.81 47833.04 2024-06-15 06:06:16.000 167 21625.49 410.61 42713.77 88888.00 2024-06-15 06:06:17.000 167 21625.48 410.64 42713.73 88888.00 2024-06-15 06:06:18.000 167 21625.47 410.66 42713.72 88888.00 2024-06-15 06:06:19.000 167 21625.50 410.65 42713.73 88888.00 2024-06-15 06:06:20.000 167 21625.51 410.65 42713.72 47832.51 2024-06-15 06:06:21.000 167 21625.48 410.66 42713.71 88888.00 2024-06-15 06:06:22.000 167 21625.44 410.66 42713.73 88888.00 2024-06-15 06:06:23.000 167 21625.44 410.62 42713.74 88888.00 2024-06-15 06:06:24.000 167 21625.47 410.62 42713.73 88888.00 2024-06-15 06:06:25.000 167 21625.52 410.66 42713.71 47832.88 2024-06-15 06:06:26.000 167 21625.52 410.71 42713.75 88888.00 2024-06-15 06:06:27.000 167 21625.52 410.72 42713.82 88888.00 2024-06-15 06:06:28.000 167 21625.55 410.73 42713.89 88888.00 2024-06-15 06:06:29.000 167 21625.60 410.76 42713.91 88888.00 2024-06-15 06:06:30.000 167 21625.62 410.81 42713.85 47833.34 2024-06-15 06:06:31.000 167 21625.60 410.79 42713.78 88888.00 2024-06-15 06:06:32.000 167 21625.57 410.75 42713.72 88888.00 2024-06-15 06:06:33.000 167 21625.58 410.75 42713.69 88888.00 2024-06-15 06:06:34.000 167 21625.63 410.78 42713.68 88888.00 2024-06-15 06:06:35.000 167 21625.66 410.79 42713.66 47832.69 2024-06-15 06:06:36.000 167 21625.68 410.76 42713.64 88888.00 2024-06-15 06:06:37.000 167 21625.70 410.76 42713.65 88888.00 2024-06-15 06:06:38.000 167 21625.71 410.76 42713.65 88888.00 2024-06-15 06:06:39.000 167 21625.73 410.74 42713.61 88888.00 2024-06-15 06:06:40.000 167 21625.75 410.74 42713.63 47833.21 2024-06-15 06:06:41.000 167 21625.72 410.74 42713.71 88888.00 2024-06-15 06:06:42.000 167 21625.71 410.72 42713.76 88888.00 2024-06-15 06:06:43.000 167 21625.73 410.72 42713.75 88888.00 2024-06-15 06:06:44.000 167 21625.74 410.74 42713.71 88888.00 2024-06-15 06:06:45.000 167 21625.71 410.75 42713.66 47833.08 2024-06-15 06:06:46.000 167 21625.69 410.74 42713.63 88888.00 2024-06-15 06:06:47.000 167 21625.72 410.73 42713.64 88888.00 2024-06-15 06:06:48.000 167 21625.69 410.76 42713.68 88888.00 2024-06-15 06:06:49.000 167 21625.65 410.81 42713.76 88888.00 2024-06-15 06:06:50.000 167 21625.68 410.83 42713.79 47832.35 2024-06-15 06:06:51.000 167 21625.76 410.82 42713.76 88888.00 2024-06-15 06:06:52.000 167 21625.81 410.80 42713.75 88888.00 2024-06-15 06:06:53.000 167 21625.83 410.75 42713.79 88888.00 2024-06-15 06:06:54.000 167 21625.84 410.68 42713.82 88888.00 2024-06-15 06:06:55.000 167 21625.83 410.65 42713.80 47832.65 2024-06-15 06:06:56.000 167 21625.78 410.65 42713.74 88888.00 2024-06-15 06:06:57.000 167 21625.73 410.65 42713.69 88888.00 2024-06-15 06:06:58.000 167 21625.75 410.65 42713.66 88888.00 2024-06-15 06:06:59.000 167 21625.81 410.64 42713.64 88888.00 2024-06-15 06:07:00.000 167 21625.84 410.65 42713.61 47833.01 2024-06-15 06:07:01.000 167 21625.86 410.66 42713.59 88888.00 2024-06-15 06:07:02.000 167 21625.86 410.68 42713.60 88888.00 2024-06-15 06:07:03.000 167 21625.86 410.69 42713.65 88888.00 2024-06-15 06:07:04.000 167 21625.86 410.68 42713.68 88888.00 2024-06-15 06:07:05.000 167 21625.83 410.68 42713.61 47832.78 2024-06-15 06:07:06.000 167 21625.78 410.69 42713.55 88888.00 2024-06-15 06:07:07.000 167 21625.73 410.68 42713.56 88888.00 2024-06-15 06:07:08.000 167 21625.71 410.67 42713.61 88888.00 2024-06-15 06:07:09.000 167 21625.72 410.66 42713.64 88888.00 2024-06-15 06:07:10.000 167 21625.72 410.62 42713.64 47832.95 2024-06-15 06:07:11.000 167 21625.72 410.60 42713.64 88888.00 2024-06-15 06:07:12.000 167 21625.70 410.63 42713.64 88888.00 2024-06-15 06:07:13.000 167 21625.68 410.69 42713.59 88888.00 2024-06-15 06:07:14.000 167 21625.68 410.73 42713.55 88888.00 2024-06-15 06:07:15.000 167 21625.73 410.75 42713.57 47832.74 2024-06-15 06:07:16.000 167 21625.78 410.75 42713.62 88888.00 2024-06-15 06:07:17.000 167 21625.79 410.74 42713.64 88888.00 2024-06-15 06:07:18.000 167 21625.74 410.76 42713.63 88888.00 2024-06-15 06:07:19.000 167 21625.72 410.77 42713.62 88888.00 2024-06-15 06:07:20.000 167 21625.71 410.78 42713.65 47832.99 2024-06-15 06:07:21.000 167 21625.71 410.80 42713.67 88888.00 2024-06-15 06:07:22.000 167 21625.73 410.83 42713.63 88888.00 2024-06-15 06:07:23.000 167 21625.78 410.86 42713.58 88888.00 2024-06-15 06:07:24.000 167 21625.83 410.87 42713.59 88888.00 2024-06-15 06:07:25.000 167 21625.83 410.87 42713.62 99999.00 2024-06-15 06:07:26.000 167 21625.79 410.87 42713.65 99999.00 2024-06-15 06:07:27.000 167 21625.79 410.86 42713.69 99999.00 2024-06-15 06:07:28.000 167 21625.83 410.86 42713.72 99999.00 2024-06-15 06:07:29.000 167 21625.82 410.88 42713.68 99999.00 2024-06-15 06:07:30.000 167 21625.75 410.90 42713.60 47832.79 2024-06-15 06:07:31.000 167 21625.68 410.88 42713.54 88888.00 2024-06-15 06:07:32.000 167 21625.65 410.86 42713.50 88888.00 2024-06-15 06:07:33.000 167 21625.65 410.88 42713.48 88888.00 2024-06-15 06:07:34.000 167 21625.66 410.94 42713.47 88888.00 2024-06-15 06:07:35.000 167 21625.71 410.98 42713.48 47833.07 2024-06-15 06:07:36.000 167 21625.77 411.00 42713.51 88888.00 2024-06-15 06:07:37.000 167 21625.80 410.99 42713.52 88888.00 2024-06-15 06:07:38.000 167 21625.78 410.96 42713.50 88888.00 2024-06-15 06:07:39.000 167 21625.78 410.93 42713.50 88888.00 2024-06-15 06:07:40.000 167 21625.82 410.94 42713.54 47832.98 2024-06-15 06:07:41.000 167 21625.84 411.02 42713.60 88888.00 2024-06-15 06:07:42.000 167 21625.84 411.10 42713.66 88888.00 2024-06-15 06:07:43.000 167 21625.81 411.11 42713.66 88888.00 2024-06-15 06:07:44.000 167 21625.77 411.08 42713.57 88888.00 2024-06-15 06:07:45.000 167 21625.76 411.08 42713.48 47832.99 2024-06-15 06:07:46.000 167 21625.76 411.09 42713.43 88888.00 2024-06-15 06:07:47.000 167 21625.79 411.12 42713.46 88888.00 2024-06-15 06:07:48.000 167 21625.84 411.18 42713.56 88888.00 2024-06-15 06:07:49.000 167 21625.90 411.23 42713.64 88888.00 2024-06-15 06:07:50.000 167 21625.90 411.25 42713.64 47832.83 2024-06-15 06:07:51.000 167 21625.87 411.23 42713.59 88888.00 2024-06-15 06:07:52.000 167 21625.89 411.21 42713.59 88888.00 2024-06-15 06:07:53.000 167 21625.94 411.22 42713.64 88888.00 2024-06-15 06:07:54.000 167 21625.94 411.22 42713.65 88888.00 2024-06-15 06:07:55.000 167 21625.89 411.22 42713.65 47832.71 2024-06-15 06:07:56.000 167 21625.83 411.29 42713.66 88888.00 2024-06-15 06:07:57.000 167 21625.78 411.40 42713.66 88888.00 2024-06-15 06:07:58.000 167 21625.78 411.46 42713.63 88888.00 2024-06-15 06:07:59.000 167 21625.83 411.49 42713.60 88888.00 2024-06-15 06:08:00.000 167 21625.85 411.52 42713.61 47833.24 2024-06-15 06:08:01.000 167 21625.83 411.56 42713.67 88888.00 2024-06-15 06:08:02.000 167 21625.77 411.55 42713.71 88888.00 2024-06-15 06:08:03.000 167 21625.70 411.52 42713.69 88888.00 2024-06-15 06:08:04.000 167 21625.69 411.52 42713.63 88888.00 2024-06-15 06:08:05.000 167 21625.74 411.53 42713.60 47832.96 2024-06-15 06:08:06.000 167 21625.79 411.54 42713.61 88888.00 2024-06-15 06:08:07.000 167 21625.82 411.55 42713.64 88888.00 2024-06-15 06:08:08.000 167 21625.81 411.54 42713.69 88888.00 2024-06-15 06:08:09.000 167 21625.78 411.51 42713.74 88888.00 2024-06-15 06:08:10.000 167 21625.74 411.49 42713.74 47833.41 2024-06-15 06:08:11.000 167 21625.73 411.53 42713.72 88888.00 2024-06-15 06:08:12.000 167 21625.78 411.62 42713.72 88888.00 2024-06-15 06:08:13.000 167 21625.82 411.67 42713.73 88888.00 2024-06-15 06:08:14.000 167 21625.81 411.65 42713.71 88888.00 2024-06-15 06:08:15.000 167 21625.78 411.57 42713.68 47833.10 2024-06-15 06:08:16.000 167 21625.78 411.53 42713.65 88888.00 2024-06-15 06:08:17.000 167 21625.85 411.58 42713.69 88888.00 2024-06-15 06:08:18.000 167 21625.92 411.65 42713.76 88888.00 2024-06-15 06:08:19.000 167 21625.92 411.69 42713.79 88888.00 2024-06-15 06:08:20.000 167 21625.83 411.71 42713.81 47833.08 2024-06-15 06:08:21.000 167 21625.75 411.72 42713.81 88888.00 2024-06-15 06:08:22.000 167 21625.77 411.74 42713.80 88888.00 2024-06-15 06:08:23.000 167 21625.87 411.77 42713.80 88888.00 2024-06-15 06:08:24.000 167 21625.94 411.79 42713.81 88888.00 2024-06-15 06:08:25.000 167 21625.92 411.81 42713.79 47833.26 2024-06-15 06:08:26.000 167 21625.91 411.82 42713.76 88888.00 2024-06-15 06:08:27.000 167 21625.94 411.78 42713.72 88888.00 2024-06-15 06:08:28.000 167 21625.97 411.74 42713.73 88888.00 2024-06-15 06:08:29.000 167 21625.94 411.72 42713.74 88888.00 2024-06-15 06:08:30.000 167 21625.90 411.70 42713.73 47833.23 2024-06-15 06:08:31.000 167 21625.90 411.66 42713.73 88888.00 2024-06-15 06:08:32.000 167 21625.94 411.65 42713.72 88888.00 2024-06-15 06:08:33.000 167 21625.97 411.68 42713.72 88888.00 2024-06-15 06:08:34.000 167 21625.97 411.69 42713.74 88888.00 2024-06-15 06:08:35.000 167 21625.95 411.67 42713.78 47832.95 2024-06-15 06:08:36.000 167 21625.92 411.69 42713.78 88888.00 2024-06-15 06:08:37.000 167 21625.93 411.75 42713.77 88888.00 2024-06-15 06:08:38.000 167 21625.98 411.78 42713.77 88888.00 2024-06-15 06:08:39.000 167 21626.02 411.77 42713.81 88888.00 2024-06-15 06:08:40.000 167 21626.05 411.73 42713.82 47833.75 2024-06-15 06:08:41.000 167 21626.10 411.70 42713.83 88888.00 2024-06-15 06:08:42.000 167 21626.13 411.72 42713.84 88888.00 2024-06-15 06:08:43.000 167 21626.14 411.76 42713.85 88888.00 2024-06-15 06:08:44.000 167 21626.12 411.79 42713.83 88888.00 2024-06-15 06:08:45.000 167 21626.10 411.80 42713.80 47833.41 2024-06-15 06:08:46.000 167 21626.03 411.82 42713.75 88888.00 2024-06-15 06:08:47.000 167 21625.98 411.84 42713.71 88888.00 2024-06-15 06:08:48.000 167 21625.97 411.84 42713.69 88888.00 2024-06-15 06:08:49.000 167 21625.94 411.84 42713.66 88888.00 2024-06-15 06:08:50.000 167 21625.91 411.82 42713.64 47833.20 2024-06-15 06:08:51.000 167 21625.93 411.78 42713.68 88888.00 2024-06-15 06:08:52.000 167 21625.92 411.73 42713.69 88888.00 2024-06-15 06:08:53.000 167 21625.86 411.71 42713.63 88888.00 2024-06-15 06:08:54.000 167 21625.82 411.70 42713.59 88888.00 2024-06-15 06:08:55.000 167 21625.80 411.65 42713.61 47832.89 2024-06-15 06:08:56.000 167 21625.81 411.62 42713.62 88888.00 2024-06-15 06:08:57.000 167 21625.85 411.67 42713.64 88888.00 2024-06-15 06:08:58.000 167 21625.91 411.73 42713.67 88888.00 2024-06-15 06:08:59.000 167 21625.92 411.74 42713.68 88888.00 2024-06-15 06:09:00.000 167 21625.91 411.74 42713.66 47833.59 2024-06-15 06:09:01.000 167 21625.91 411.70 42713.62 88888.00 2024-06-15 06:09:02.000 167 21625.91 411.65 42713.59 88888.00 2024-06-15 06:09:03.000 167 21625.90 411.65 42713.60 88888.00 2024-06-15 06:09:04.000 167 21625.90 411.65 42713.59 88888.00 2024-06-15 06:09:05.000 167 21625.91 411.62 42713.56 47833.08 2024-06-15 06:09:06.000 167 21625.90 411.59 42713.56 88888.00 2024-06-15 06:09:07.000 167 21625.90 411.56 42713.57 88888.00 2024-06-15 06:09:08.000 167 21625.92 411.51 42713.59 88888.00 2024-06-15 06:09:09.000 167 21625.90 411.49 42713.59 88888.00 2024-06-15 06:09:10.000 167 21625.85 411.52 42713.56 47832.86 2024-06-15 06:09:11.000 167 21625.85 411.57 42713.55 88888.00 2024-06-15 06:09:12.000 167 21625.91 411.61 42713.56 88888.00 2024-06-15 06:09:13.000 167 21625.97 411.65 42713.57 88888.00 2024-06-15 06:09:14.000 167 21625.97 411.65 42713.59 88888.00 2024-06-15 06:09:15.000 167 21626.00 411.63 42713.56 47832.89 2024-06-15 06:09:16.000 167 21626.05 411.63 42713.55 88888.00 2024-06-15 06:09:17.000 167 21626.06 411.67 42713.54 88888.00 2024-06-15 06:09:18.000 167 21626.02 411.71 42713.54 88888.00 2024-06-15 06:09:19.000 167 21625.99 411.72 42713.54 88888.00 2024-06-15 06:09:20.000 167 21626.03 411.71 42713.56 47833.29 2024-06-15 06:09:21.000 167 21626.04 411.71 42713.57 88888.00 2024-06-15 06:09:22.000 167 21626.00 411.70 42713.54 88888.00 2024-06-15 06:09:23.000 167 21625.95 411.69 42713.49 88888.00 2024-06-15 06:09:24.000 167 21625.92 411.68 42713.50 88888.00 2024-06-15 06:09:25.000 167 21625.89 411.71 42713.53 47833.13 2024-06-15 06:09:26.000 167 21625.88 411.76 42713.54 88888.00 2024-06-15 06:09:27.000 167 21625.89 411.79 42713.55 88888.00 2024-06-15 06:09:28.000 167 21625.94 411.78 42713.56 88888.00 2024-06-15 06:09:29.000 167 21625.97 411.78 42713.57 88888.00 2024-06-15 06:09:30.000 167 21625.95 411.80 42713.57 47832.98 2024-06-15 06:09:31.000 167 21625.92 411.78 42713.60 88888.00 2024-06-15 06:09:32.000 167 21625.90 411.74 42713.62 88888.00 2024-06-15 06:09:33.000 167 21625.88 411.71 42713.59 88888.00 2024-06-15 06:09:34.000 167 21625.87 411.70 42713.59 88888.00 2024-06-15 06:09:35.000 167 21625.85 411.72 42713.59 47832.65 2024-06-15 06:09:36.000 167 21625.87 411.75 42713.57 88888.00 2024-06-15 06:09:37.000 167 21625.95 411.74 42713.54 88888.00 2024-06-15 06:09:38.000 167 21626.03 411.70 42713.56 88888.00 2024-06-15 06:09:39.000 167 21626.03 411.69 42713.59 88888.00 2024-06-15 06:09:40.000 167 21625.95 411.70 42713.56 47832.56 2024-06-15 06:09:41.000 167 21625.86 411.70 42713.52 88888.00 2024-06-15 06:09:42.000 167 21625.84 411.67 42713.52 88888.00 2024-06-15 06:09:43.000 167 21625.90 411.66 42713.52 88888.00 2024-06-15 06:09:44.000 167 21625.96 411.66 42713.48 88888.00 2024-06-15 06:09:45.000 167 21625.96 411.68 42713.43 99999.00 2024-06-15 06:09:46.000 167 21625.93 411.67 42713.42 99999.00 2024-06-15 06:09:47.000 167 21625.93 411.65 42713.39 99999.00 2024-06-15 06:09:48.000 167 21625.94 411.62 42713.36 99999.00 2024-06-15 06:09:49.000 167 21625.95 411.58 42713.36 99999.00 2024-06-15 06:09:50.000 167 21625.95 411.58 42713.36 47833.05 2024-06-15 06:09:51.000 167 21625.99 411.62 42713.34 88888.00 2024-06-15 06:09:52.000 167 21626.02 411.65 42713.33 88888.00 2024-06-15 06:09:53.000 167 21626.03 411.68 42713.34 88888.00 2024-06-15 06:09:54.000 167 21626.04 411.67 42713.34 88888.00 2024-06-15 06:09:55.000 167 21626.03 411.64 42713.36 47832.76 2024-06-15 06:09:56.000 167 21626.02 411.62 42713.39 88888.00 2024-06-15 06:09:57.000 167 21626.01 411.61 42713.41 88888.00 2024-06-15 06:09:58.000 167 21626.03 411.60 42713.36 88888.00 2024-06-15 06:09:59.000 167 21626.05 411.58 42713.32 88888.00 2024-06-15 06:10:00.000 167 21626.03 411.57 42713.33 47832.91 2024-06-15 06:10:01.000 167 21625.98 411.58 42713.32 88888.00 2024-06-15 06:10:02.000 167 21625.94 411.58 42713.29 88888.00 2024-06-15 06:10:03.000 167 21625.93 411.59 42713.27 88888.00 2024-06-15 06:10:04.000 167 21625.92 411.62 42713.25 88888.00 2024-06-15 06:10:05.000 167 21625.92 411.64 42713.27 47832.54 2024-06-15 06:10:06.000 167 21625.97 411.65 42713.32 88888.00 2024-06-15 06:10:07.000 167 21625.95 411.66 42713.32 88888.00 2024-06-15 06:10:08.000 167 21625.87 411.68 42713.32 88888.00 2024-06-15 06:10:09.000 167 21625.82 411.69 42713.37 88888.00 2024-06-15 06:10:10.000 167 21625.85 411.71 42713.44 47833.83 2024-06-15 06:10:11.000 167 21625.87 411.77 42713.43 88888.00 2024-06-15 06:10:12.000 167 21625.87 411.82 42713.39 88888.00 2024-06-15 06:10:13.000 167 21625.85 411.82 42713.38 88888.00 2024-06-15 06:10:14.000 167 21625.82 411.82 42713.38 88888.00 2024-06-15 06:10:15.000 167 21625.78 411.81 42713.36 47832.81 2024-06-15 06:10:16.000 167 21625.74 411.78 42713.34 88888.00 2024-06-15 06:10:17.000 167 21625.67 411.74 42713.34 88888.00 2024-06-15 06:10:18.000 167 21625.69 411.71 42713.34 88888.00 2024-06-15 06:10:19.000 167 21625.82 411.68 42713.37 88888.00 2024-06-15 06:10:20.000 167 21625.94 411.67 42713.41 47832.69 2024-06-15 06:10:21.000 167 21625.98 411.69 42713.43 88888.00 2024-06-15 06:10:22.000 167 21625.98 411.75 42713.46 88888.00 2024-06-15 06:10:23.000 167 21625.93 411.81 42713.46 88888.00 2024-06-15 06:10:24.000 167 21625.86 411.82 42713.41 88888.00 2024-06-15 06:10:25.000 167 21625.80 411.80 42713.37 47833.00 2024-06-15 06:10:26.000 167 21625.77 411.82 42713.39 88888.00 2024-06-15 06:10:27.000 167 21625.76 411.85 42713.43 88888.00 2024-06-15 06:10:28.000 167 21625.77 411.87 42713.41 88888.00 2024-06-15 06:10:29.000 167 21625.78 411.85 42713.39 88888.00 2024-06-15 06:10:30.000 167 21625.80 411.81 42713.37 47832.95 2024-06-15 06:10:31.000 167 21625.81 411.76 42713.35 88888.00 2024-06-15 06:10:32.000 167 21625.82 411.75 42713.36 88888.00 2024-06-15 06:10:33.000 167 21625.82 411.75 42713.40 88888.00 2024-06-15 06:10:34.000 167 21625.80 411.74 42713.39 88888.00 2024-06-15 06:10:35.000 167 21625.79 411.76 42713.39 47832.95 2024-06-15 06:10:36.000 167 21625.81 411.81 42713.43 88888.00 2024-06-15 06:10:37.000 167 21625.82 411.87 42713.44 88888.00 2024-06-15 06:10:38.000 167 21625.83 411.87 42713.42 88888.00 2024-06-15 06:10:39.000 167 21625.81 411.80 42713.40 88888.00 2024-06-15 06:10:40.000 167 21625.82 411.76 42713.39 47832.56 2024-06-15 06:10:41.000 167 21625.85 411.78 42713.39 88888.00 2024-06-15 06:10:42.000 167 21625.87 411.81 42713.41 88888.00 2024-06-15 06:10:43.000 167 21625.86 411.82 42713.44 88888.00 2024-06-15 06:10:44.000 167 21625.84 411.86 42713.45 88888.00 2024-06-15 06:10:45.000 167 21625.82 411.88 42713.40 47832.71 2024-06-15 06:10:46.000 167 21625.82 411.85 42713.36 88888.00 2024-06-15 06:10:47.000 167 21625.82 411.84 42713.34 88888.00 2024-06-15 06:10:48.000 167 21625.82 411.90 42713.37 88888.00 2024-06-15 06:10:49.000 167 21625.83 411.97 42713.41 88888.00 2024-06-15 06:10:50.000 167 21625.84 411.98 42713.43 47833.06 2024-06-15 06:10:51.000 167 21625.84 411.93 42713.43 88888.00 2024-06-15 06:10:52.000 167 21625.85 411.92 42713.44 88888.00 2024-06-15 06:10:53.000 167 21625.82 411.95 42713.44 88888.00 2024-06-15 06:10:54.000 167 21625.76 412.02 42713.44 88888.00 2024-06-15 06:10:55.000 167 21625.74 412.08 42713.44 47833.11 2024-06-15 06:10:56.000 167 21625.72 412.10 42713.44 88888.00 2024-06-15 06:10:57.000 167 21625.69 412.11 42713.46 88888.00 2024-06-15 06:10:58.000 167 21625.66 412.14 42713.50 88888.00 2024-06-15 06:10:59.000 167 21625.66 412.16 42713.51 88888.00 2024-06-15 06:11:00.000 167 21625.68 412.11 42713.48 47832.93 2024-06-15 06:11:01.000 167 21625.67 412.04 42713.43 88888.00 2024-06-15 06:11:02.000 167 21625.59 412.03 42713.38 88888.00 2024-06-15 06:11:03.000 167 21625.55 412.06 42713.41 88888.00 2024-06-15 06:11:04.000 167 21625.60 412.08 42713.51 88888.00 2024-06-15 06:11:05.000 167 21625.60 412.09 42713.60 47832.69 2024-06-15 06:11:06.000 167 21625.53 412.13 42713.62 88888.00 2024-06-15 06:11:07.000 167 21625.51 412.16 42713.57 88888.00 2024-06-15 06:11:08.000 167 21625.52 412.14 42713.54 88888.00 2024-06-15 06:11:09.000 167 21625.50 412.13 42713.52 88888.00 2024-06-15 06:11:10.000 167 21625.46 412.19 42713.48 47832.71 2024-06-15 06:11:11.000 167 21625.44 412.27 42713.43 88888.00 2024-06-15 06:11:12.000 167 21625.43 412.29 42713.42 88888.00 2024-06-15 06:11:13.000 167 21625.45 412.24 42713.41 88888.00 2024-06-15 06:11:14.000 167 21625.47 412.22 42713.39 88888.00 2024-06-15 06:11:15.000 167 21625.48 412.23 42713.44 47832.77 2024-06-15 06:11:16.000 167 21625.50 412.21 42713.50 88888.00 2024-06-15 06:11:17.000 167 21625.53 412.14 42713.57 88888.00 2024-06-15 06:11:18.000 167 21625.56 412.07 42713.57 88888.00 2024-06-15 06:11:19.000 167 21625.50 412.07 42713.51 88888.00 2024-06-15 06:11:20.000 167 21625.42 412.14 42713.46 47832.44 2024-06-15 06:11:21.000 167 21625.41 412.24 42713.47 88888.00 2024-06-15 06:11:22.000 167 21625.41 412.29 42713.47 88888.00 2024-06-15 06:11:23.000 167 21625.40 412.28 42713.44 88888.00 2024-06-15 06:11:24.000 167 21625.39 412.24 42713.42 88888.00 2024-06-15 06:11:25.000 167 21625.41 412.17 42713.40 47832.73 2024-06-15 06:11:26.000 167 21625.39 412.10 42713.38 88888.00 2024-06-15 06:11:27.000 167 21625.35 412.07 42713.38 88888.00 2024-06-15 06:11:28.000 167 21625.31 412.09 42713.41 88888.00 2024-06-15 06:11:29.000 167 21625.29 412.12 42713.44 88888.00 2024-06-15 06:11:30.000 167 21625.28 412.12 42713.45 47832.79 2024-06-15 06:11:31.000 167 21625.30 412.10 42713.46 88888.00 2024-06-15 06:11:32.000 167 21625.29 412.11 42713.50 88888.00 2024-06-15 06:11:33.000 167 21625.27 412.13 42713.57 88888.00 2024-06-15 06:11:34.000 167 21625.26 412.11 42713.59 88888.00 2024-06-15 06:11:35.000 167 21625.26 412.09 42713.54 47832.74 2024-06-15 06:11:36.000 167 21625.28 412.12 42713.51 88888.00 2024-06-15 06:11:37.000 167 21625.30 412.18 42713.54 88888.00 2024-06-15 06:11:38.000 167 21625.29 412.22 42713.59 88888.00 2024-06-15 06:11:39.000 167 21625.28 412.22 42713.59 88888.00 2024-06-15 06:11:40.000 167 21625.28 412.22 42713.57 47832.58 2024-06-15 06:11:41.000 167 21625.28 412.25 42713.60 88888.00 2024-06-15 06:11:42.000 167 21625.28 412.30 42713.64 88888.00 2024-06-15 06:11:43.000 167 21625.28 412.33 42713.68 88888.00 2024-06-15 06:11:44.000 167 21625.25 412.31 42713.69 88888.00 2024-06-15 06:11:45.000 167 21625.22 412.33 42713.69 47832.79 2024-06-15 06:11:46.000 167 21625.23 412.37 42713.66 88888.00 2024-06-15 06:11:47.000 167 21625.23 412.39 42713.62 88888.00 2024-06-15 06:11:48.000 167 21625.20 412.40 42713.60 88888.00 2024-06-15 06:11:49.000 167 21625.18 412.43 42713.60 88888.00 2024-06-15 06:11:50.000 167 21625.19 412.46 42713.66 47832.88 2024-06-15 06:11:51.000 167 21625.20 412.48 42713.71 88888.00 2024-06-15 06:11:52.000 167 21625.19 412.48 42713.69 88888.00 2024-06-15 06:11:53.000 167 21625.21 412.47 42713.66 88888.00 2024-06-15 06:11:54.000 167 21625.24 412.46 42713.62 88888.00 2024-06-15 06:11:55.000 167 21625.27 412.47 42713.60 47832.83 2024-06-15 06:11:56.000 167 21625.26 412.50 42713.59 88888.00 2024-06-15 06:11:57.000 167 21625.24 412.52 42713.60 88888.00 2024-06-15 06:11:58.000 167 21625.25 412.57 42713.66 88888.00 2024-06-15 06:11:59.000 167 21625.27 412.58 42713.72 88888.00 2024-06-15 06:12:00.000 167 21625.25 412.53 42713.73 47832.53 2024-06-15 06:12:01.000 167 21625.21 412.47 42713.73 88888.00 2024-06-15 06:12:02.000 167 21625.18 412.47 42713.73 88888.00 2024-06-15 06:12:03.000 167 21625.15 412.52 42713.72 88888.00 2024-06-15 06:12:04.000 167 21625.12 412.55 42713.73 88888.00 2024-06-15 06:12:05.000 167 21625.12 412.57 42713.77 99999.00 2024-06-15 06:12:06.000 167 21625.15 412.60 42713.75 99999.00 2024-06-15 06:12:07.000 167 21625.19 412.63 42713.73 99999.00 2024-06-15 06:12:08.000 167 21625.22 412.62 42713.71 99999.00 2024-06-15 06:12:09.000 167 21625.24 412.60 42713.69 99999.00 2024-06-15 06:12:10.000 167 21625.24 412.60 42713.66 47832.96 2024-06-15 06:12:11.000 167 21625.21 412.62 42713.62 88888.00 2024-06-15 06:12:12.000 167 21625.17 412.63 42713.61 88888.00 2024-06-15 06:12:13.000 167 21625.14 412.62 42713.64 88888.00 2024-06-15 06:12:14.000 167 21625.14 412.60 42713.67 88888.00 2024-06-15 06:12:15.000 167 21625.16 412.59 42713.70 47833.25 2024-06-15 06:12:16.000 167 21625.18 412.62 42713.73 88888.00 2024-06-15 06:12:17.000 167 21625.18 412.67 42713.71 88888.00 2024-06-15 06:12:18.000 167 21625.17 412.68 42713.67 88888.00 2024-06-15 06:12:19.000 167 21625.16 412.68 42713.63 88888.00 2024-06-15 06:12:20.000 167 21625.13 412.69 42713.65 47832.61 2024-06-15 06:12:21.000 167 21625.08 412.67 42713.68 88888.00 2024-06-15 06:12:22.000 167 21625.05 412.62 42713.68 88888.00 2024-06-15 06:12:23.000 167 21625.06 412.60 42713.66 88888.00 2024-06-15 06:12:24.000 167 21625.07 412.62 42713.68 88888.00 2024-06-15 06:12:25.000 167 21625.08 412.64 42713.66 47833.00 2024-06-15 06:12:26.000 167 21625.11 412.65 42713.61 88888.00 2024-06-15 06:12:27.000 167 21625.10 412.66 42713.57 88888.00 2024-06-15 06:12:28.000 167 21625.07 412.68 42713.61 88888.00 2024-06-15 06:12:29.000 167 21625.02 412.73 42713.64 88888.00 2024-06-15 06:12:30.000 167 21624.99 412.77 42713.65 47833.14 2024-06-15 06:12:31.000 167 21625.00 412.75 42713.66 88888.00 2024-06-15 06:12:32.000 167 21625.04 412.72 42713.65 88888.00 2024-06-15 06:12:33.000 167 21625.03 412.73 42713.64 88888.00 2024-06-15 06:12:34.000 167 21625.02 412.77 42713.65 88888.00 2024-06-15 06:12:35.000 167 21625.03 412.75 42713.66 47832.70 2024-06-15 06:12:36.000 167 21625.04 412.73 42713.62 88888.00 2024-06-15 06:12:37.000 167 21625.00 412.77 42713.61 88888.00 2024-06-15 06:12:38.000 167 21624.99 412.81 42713.68 88888.00 2024-06-15 06:12:39.000 167 21625.02 412.79 42713.76 88888.00 2024-06-15 06:12:40.000 167 21625.04 412.77 42713.80 47833.02 2024-06-15 06:12:41.000 167 21625.05 412.77 42713.80 88888.00 2024-06-15 06:12:42.000 167 21625.02 412.78 42713.80 88888.00 2024-06-15 06:12:43.000 167 21625.00 412.78 42713.81 88888.00 2024-06-15 06:12:44.000 167 21625.01 412.80 42713.82 88888.00 2024-06-15 06:12:45.000 167 21625.02 412.84 42713.83 47832.93 2024-06-15 06:12:46.000 167 21625.01 412.88 42713.79 88888.00 2024-06-15 06:12:47.000 167 21625.00 412.91 42713.72 88888.00 2024-06-15 06:12:48.000 167 21625.01 412.87 42713.66 88888.00 2024-06-15 06:12:49.000 167 21625.02 412.80 42713.62 88888.00 2024-06-15 06:12:50.000 167 21625.02 412.76 42713.61 47832.85 2024-06-15 06:12:51.000 167 21625.03 412.76 42713.67 88888.00 2024-06-15 06:12:52.000 167 21625.04 412.80 42713.78 88888.00 2024-06-15 06:12:53.000 167 21625.04 412.84 42713.82 88888.00 2024-06-15 06:12:54.000 167 21625.01 412.87 42713.79 88888.00 2024-06-15 06:12:55.000 167 21624.99 412.88 42713.76 47832.51 2024-06-15 06:12:56.000 167 21624.98 412.87 42713.76 88888.00 2024-06-15 06:12:57.000 167 21625.00 412.90 42713.73 88888.00 2024-06-15 06:12:58.000 167 21625.02 412.97 42713.72 88888.00 2024-06-15 06:12:59.000 167 21625.00 413.02 42713.73 88888.00 2024-06-15 06:13:00.000 167 21625.00 413.01 42713.74 47832.84 2024-06-15 06:13:01.000 167 21625.02 412.98 42713.70 88888.00 2024-06-15 06:13:02.000 167 21625.05 413.01 42713.68 88888.00 2024-06-15 06:13:03.000 167 21625.09 413.05 42713.68 88888.00 2024-06-15 06:13:04.000 167 21625.12 413.04 42713.66 88888.00 2024-06-15 06:13:05.000 167 21625.10 413.02 42713.63 47832.68 2024-06-15 06:13:06.000 167 21625.08 413.01 42713.63 88888.00 2024-06-15 06:13:07.000 167 21625.10 413.04 42713.66 88888.00 2024-06-15 06:13:08.000 167 21625.13 413.05 42713.71 88888.00 2024-06-15 06:13:09.000 167 21625.14 413.04 42713.74 88888.00 2024-06-15 06:13:10.000 167 21625.11 413.02 42713.75 47832.70 2024-06-15 06:13:11.000 167 21625.05 413.02 42713.75 88888.00 2024-06-15 06:13:12.000 167 21625.00 413.05 42713.76 88888.00 2024-06-15 06:13:13.000 167 21624.99 413.07 42713.77 88888.00 2024-06-15 06:13:14.000 167 21625.04 413.07 42713.76 88888.00 2024-06-15 06:13:15.000 167 21625.07 413.05 42713.76 47832.65 2024-06-15 06:13:16.000 167 21625.04 413.08 42713.77 88888.00 2024-06-15 06:13:17.000 167 21625.02 413.13 42713.80 88888.00 2024-06-15 06:13:18.000 167 21625.02 413.11 42713.81 88888.00 2024-06-15 06:13:19.000 167 21625.02 413.03 42713.79 88888.00 2024-06-15 06:13:20.000 167 21625.03 412.99 42713.81 47832.60 2024-06-15 06:13:21.000 167 21625.04 413.03 42713.80 88888.00 2024-06-15 06:13:22.000 167 21625.02 413.06 42713.76 88888.00 2024-06-15 06:13:23.000 167 21625.00 413.06 42713.72 88888.00 2024-06-15 06:13:24.000 167 21625.02 413.03 42713.72 88888.00 2024-06-15 06:13:25.000 167 21625.10 413.04 42713.76 47832.65 2024-06-15 06:13:26.000 167 21625.18 413.10 42713.82 88888.00 2024-06-15 06:13:27.000 167 21625.19 413.14 42713.88 88888.00 2024-06-15 06:13:28.000 167 21625.14 413.15 42713.86 88888.00 2024-06-15 06:13:29.000 167 21625.10 413.13 42713.80 88888.00 2024-06-15 06:13:30.000 167 21625.10 413.10 42713.79 47832.80 2024-06-15 06:13:31.000 167 21625.09 413.10 42713.83 88888.00 2024-06-15 06:13:32.000 167 21625.05 413.14 42713.84 88888.00 2024-06-15 06:13:33.000 167 21625.00 413.18 42713.84 88888.00 2024-06-15 06:13:34.000 167 21625.02 413.21 42713.86 88888.00 2024-06-15 06:13:35.000 167 21625.08 413.21 42713.91 47832.66 2024-06-15 06:13:36.000 167 21625.12 413.21 42713.91 88888.00 2024-06-15 06:13:37.000 167 21625.13 413.25 42713.82 88888.00 2024-06-15 06:13:38.000 167 21625.14 413.31 42713.74 88888.00 2024-06-15 06:13:39.000 167 21625.12 413.32 42713.78 88888.00 2024-06-15 06:13:40.000 167 21625.07 413.29 42713.84 47833.38 2024-06-15 06:13:41.000 167 21625.03 413.25 42713.84 88888.00 2024-06-15 06:13:42.000 167 21625.04 413.28 42713.82 88888.00 2024-06-15 06:13:43.000 167 21625.09 413.36 42713.87 88888.00 2024-06-15 06:13:44.000 167 21625.11 413.42 42713.91 88888.00 2024-06-15 06:13:45.000 167 21625.16 413.41 42713.89 47832.91 2024-06-15 06:13:46.000 167 21625.21 413.39 42713.84 88888.00 2024-06-15 06:13:47.000 167 21625.21 413.39 42713.82 88888.00 2024-06-15 06:13:48.000 167 21625.16 413.40 42713.83 88888.00 2024-06-15 06:13:49.000 167 21625.15 413.43 42713.82 88888.00 2024-06-15 06:13:50.000 167 21625.17 413.48 42713.82 47833.10 2024-06-15 06:13:51.000 167 21625.17 413.50 42713.77 88888.00 2024-06-15 06:13:52.000 167 21625.15 413.49 42713.71 88888.00 2024-06-15 06:13:53.000 167 21625.16 413.48 42713.67 88888.00 2024-06-15 06:13:54.000 167 21625.18 413.51 42713.66 88888.00 2024-06-15 06:13:55.000 167 21625.18 413.51 42713.67 47832.78 2024-06-15 06:13:56.000 167 21625.12 413.49 42713.68 88888.00 2024-06-15 06:13:57.000 167 21625.07 413.51 42713.67 88888.00 2024-06-15 06:13:58.000 167 21625.07 413.58 42713.66 88888.00 2024-06-15 06:13:59.000 167 21625.08 413.63 42713.68 88888.00 2024-06-15 06:14:00.000 167 21625.08 413.63 42713.70 47832.20 2024-06-15 06:14:01.000 167 21625.06 413.59 42713.72 88888.00 2024-06-15 06:14:02.000 167 21625.05 413.55 42713.73 88888.00 2024-06-15 06:14:03.000 167 21625.04 413.53 42713.75 88888.00 2024-06-15 06:14:04.000 167 21625.00 413.52 42713.76 88888.00 2024-06-15 06:14:05.000 167 21624.91 413.50 42713.72 47833.09 2024-06-15 06:14:06.000 167 21624.85 413.50 42713.69 88888.00 2024-06-15 06:14:07.000 167 21624.87 413.51 42713.69 88888.00 2024-06-15 06:14:08.000 167 21624.92 413.56 42713.68 88888.00 2024-06-15 06:14:09.000 167 21624.91 413.61 42713.68 88888.00 2024-06-15 06:14:10.000 167 21624.90 413.64 42713.68 47832.87 2024-06-15 06:14:11.000 167 21624.91 413.64 42713.68 88888.00 2024-06-15 06:14:12.000 167 21624.88 413.64 42713.72 88888.00 2024-06-15 06:14:13.000 167 21624.86 413.63 42713.75 88888.00 2024-06-15 06:14:14.000 167 21624.89 413.63 42713.73 88888.00 2024-06-15 06:14:15.000 167 21624.91 413.63 42713.69 47832.93 2024-06-15 06:14:16.000 167 21624.85 413.66 42713.68 88888.00 2024-06-15 06:14:17.000 167 21624.78 413.68 42713.70 88888.00 2024-06-15 06:14:18.000 167 21624.76 413.68 42713.75 88888.00 2024-06-15 06:14:19.000 167 21624.79 413.65 42713.79 88888.00 2024-06-15 06:14:20.000 167 21624.83 413.64 42713.81 47832.64 2024-06-15 06:14:21.000 167 21624.82 413.65 42713.82 88888.00 2024-06-15 06:14:22.000 167 21624.78 413.64 42713.81 88888.00 2024-06-15 06:14:23.000 167 21624.72 413.63 42713.77 88888.00 2024-06-15 06:14:24.000 167 21624.65 413.63 42713.73 88888.00 2024-06-15 06:14:25.000 167 21624.60 413.63 42713.74 47832.26 2024-06-15 06:14:26.000 167 21624.62 413.63 42713.77 88888.00 2024-06-15 06:14:27.000 167 21624.68 413.63 42713.75 88888.00 2024-06-15 06:14:28.000 167 21624.66 413.67 42713.73 88888.00 2024-06-15 06:14:29.000 167 21624.59 413.73 42713.75 88888.00 2024-06-15 06:14:30.000 167 21624.56 413.74 42713.74 47832.96 2024-06-15 06:14:31.000 167 21624.57 413.70 42713.71 88888.00 2024-06-15 06:14:32.000 167 21624.61 413.65 42713.69 88888.00 2024-06-15 06:14:33.000 167 21624.65 413.64 42713.68 88888.00 2024-06-15 06:14:34.000 167 21624.67 413.68 42713.71 88888.00 2024-06-15 06:14:35.000 167 21624.72 413.74 42713.77 47832.63 2024-06-15 06:14:36.000 167 21624.76 413.79 42713.80 88888.00 2024-06-15 06:14:37.000 167 21624.78 413.85 42713.81 88888.00 2024-06-15 06:14:38.000 167 21624.78 413.89 42713.80 88888.00 2024-06-15 06:14:39.000 167 21624.75 413.87 42713.78 88888.00 2024-06-15 06:14:40.000 167 21624.73 413.83 42713.77 47832.63 2024-06-15 06:14:41.000 167 21624.78 413.84 42713.76 88888.00 2024-06-15 06:14:42.000 167 21624.85 413.87 42713.73 88888.00 2024-06-15 06:14:43.000 167 21624.90 413.89 42713.73 88888.00 2024-06-15 06:14:44.000 167 21624.86 413.91 42713.77 88888.00 2024-06-15 06:14:45.000 167 21624.78 413.93 42713.79 99999.00 2024-06-15 06:14:46.000 167 21624.74 413.94 42713.81 99999.00 2024-06-15 06:14:47.000 167 21624.75 413.98 42713.85 99999.00 2024-06-15 06:14:48.000 167 21624.73 414.01 42713.87 99999.00 2024-06-15 06:14:49.000 167 21624.66 414.01 42713.83 99999.00 2024-06-15 06:14:50.000 167 21624.63 413.98 42713.80 47833.48 2024-06-15 06:14:51.000 167 21624.65 413.96 42713.82 88888.00 2024-06-15 06:14:52.000 167 21624.64 413.98 42713.86 88888.00 2024-06-15 06:14:53.000 167 21624.56 413.98 42713.86 88888.00 2024-06-15 06:14:54.000 167 21624.54 413.94 42713.82 88888.00 2024-06-15 06:14:55.000 167 21624.62 413.87 42713.78 47833.12 2024-06-15 06:14:56.000 167 21624.75 413.84 42713.77 88888.00 2024-06-15 06:14:57.000 167 21624.81 413.88 42713.80 88888.00 2024-06-15 06:14:58.000 167 21624.77 413.94 42713.81 88888.00 2024-06-15 06:14:59.000 167 21624.73 413.97 42713.81 88888.00 2024-06-15 06:15:00.000 167 21624.75 413.98 42713.79 47832.52 2024-06-15 06:15:01.000 167 21624.79 413.98 42713.75 88888.00 2024-06-15 06:15:02.000 167 21624.78 413.96 42713.71 88888.00 2024-06-15 06:15:03.000 167 21624.76 413.96 42713.71 88888.00 2024-06-15 06:15:04.000 167 21624.78 413.98 42713.74 88888.00 2024-06-15 06:15:05.000 167 21624.80 413.99 42713.79 47832.75 2024-06-15 06:15:06.000 167 21624.78 413.99 42713.80 88888.00 2024-06-15 06:15:07.000 167 21624.76 414.00 42713.81 88888.00 2024-06-15 06:15:08.000 167 21624.76 414.04 42713.84 88888.00 2024-06-15 06:15:09.000 167 21624.77 414.10 42713.84 88888.00 2024-06-15 06:15:10.000 167 21624.77 414.15 42713.83 99999.00 2024-06-15 06:15:11.000 167 21624.77 414.19 42713.84 99999.00 2024-06-15 06:15:12.000 167 21624.79 414.23 42713.86 99999.00 2024-06-15 06:15:13.000 167 21624.81 414.28 42713.88 99999.00 2024-06-15 06:15:14.000 167 21624.78 414.34 42713.88 99999.00 2024-06-15 06:15:15.000 167 21624.74 414.35 42713.89 47832.56 2024-06-15 06:15:16.000 167 21624.75 414.30 42713.89 88888.00 2024-06-15 06:15:17.000 167 21624.80 414.26 42713.87 88888.00 2024-06-15 06:15:18.000 167 21624.83 414.28 42713.85 88888.00 2024-06-15 06:15:19.000 167 21624.83 414.32 42713.88 88888.00 2024-06-15 06:15:20.000 167 21624.81 414.35 42713.89 47832.72 2024-06-15 06:15:21.000 167 21624.76 414.34 42713.86 88888.00 2024-06-15 06:15:22.000 167 21624.72 414.32 42713.86 88888.00 2024-06-15 06:15:23.000 167 21624.71 414.32 42713.86 88888.00 2024-06-15 06:15:24.000 167 21624.71 414.37 42713.84 88888.00 2024-06-15 06:15:25.000 167 21624.72 414.41 42713.77 47832.64 2024-06-15 06:15:26.000 167 21624.74 414.46 42713.71 88888.00 2024-06-15 06:15:27.000 167 21624.77 414.54 42713.73 88888.00 2024-06-15 06:15:28.000 167 21624.82 414.58 42713.79 88888.00 2024-06-15 06:15:29.000 167 21624.90 414.59 42713.79 88888.00 2024-06-15 06:15:30.000 167 21624.93 414.59 42713.79 47832.70 2024-06-15 06:15:31.000 167 21624.88 414.61 42713.80 88888.00 2024-06-15 06:15:32.000 167 21624.79 414.65 42713.79 88888.00 2024-06-15 06:15:33.000 167 21624.76 414.69 42713.74 88888.00 2024-06-15 06:15:34.000 167 21624.78 414.72 42713.70 88888.00 2024-06-15 06:15:35.000 167 21624.78 414.75 42713.73 47832.59 2024-06-15 06:15:36.000 167 21624.75 414.74 42713.79 88888.00 2024-06-15 06:15:37.000 167 21624.78 414.72 42713.84 88888.00 2024-06-15 06:15:38.000 167 21624.84 414.71 42713.86 88888.00 2024-06-15 06:15:39.000 167 21624.86 414.73 42713.83 88888.00 2024-06-15 06:15:40.000 167 21624.85 414.73 42713.79 47833.06 2024-06-15 06:15:41.000 167 21624.84 414.70 42713.76 88888.00 2024-06-15 06:15:42.000 167 21624.84 414.71 42713.75 88888.00 2024-06-15 06:15:43.000 167 21624.85 414.76 42713.75 88888.00 2024-06-15 06:15:44.000 167 21624.85 414.78 42713.79 88888.00 2024-06-15 06:15:45.000 167 21624.84 414.74 42713.80 47832.83 2024-06-15 06:15:46.000 167 21624.84 414.67 42713.76 88888.00 2024-06-15 06:15:47.000 167 21624.88 414.63 42713.69 88888.00 2024-06-15 06:15:48.000 167 21624.92 414.62 42713.63 88888.00 2024-06-15 06:15:49.000 167 21624.92 414.64 42713.61 88888.00 2024-06-15 06:15:50.000 167 21624.93 414.66 42713.62 47832.58 2024-06-15 06:15:51.000 167 21624.95 414.69 42713.66 88888.00 2024-06-15 06:15:52.000 167 21624.97 414.70 42713.68 88888.00 2024-06-15 06:15:53.000 167 21624.96 414.70 42713.68 88888.00 2024-06-15 06:15:54.000 167 21624.94 414.73 42713.65 88888.00 2024-06-15 06:15:55.000 167 21624.95 414.74 42713.61 47832.66 2024-06-15 06:15:56.000 167 21624.95 414.71 42713.59 88888.00 2024-06-15 06:15:57.000 167 21624.93 414.67 42713.57 88888.00 2024-06-15 06:15:58.000 167 21624.93 414.66 42713.56 88888.00 2024-06-15 06:15:59.000 167 21624.99 414.64 42713.57 88888.00 2024-06-15 06:16:00.000 167 21625.05 414.60 42713.60 47832.95 2024-06-15 06:16:01.000 167 21625.06 414.58 42713.62 88888.00 2024-06-15 06:16:02.000 167 21625.03 414.60 42713.62 88888.00 2024-06-15 06:16:03.000 167 21624.99 414.64 42713.62 88888.00 2024-06-15 06:16:04.000 167 21624.95 414.67 42713.63 88888.00 2024-06-15 06:16:05.000 167 21624.97 414.67 42713.65 47832.50 2024-06-15 06:16:06.000 167 21625.05 414.67 42713.68 88888.00 2024-06-15 06:16:07.000 167 21625.15 414.66 42713.69 88888.00 2024-06-15 06:16:08.000 167 21625.12 414.65 42713.66 88888.00 2024-06-15 06:16:09.000 167 21625.03 414.66 42713.63 88888.00 2024-06-15 06:16:10.000 167 21625.00 414.66 42713.64 47832.91 2024-06-15 06:16:11.000 167 21625.05 414.62 42713.69 88888.00 2024-06-15 06:16:12.000 167 21625.13 414.61 42713.73 88888.00 2024-06-15 06:16:13.000 167 21625.15 414.62 42713.73 88888.00 2024-06-15 06:16:14.000 167 21625.12 414.62 42713.69 88888.00 2024-06-15 06:16:15.000 167 21625.11 414.62 42713.68 47832.88 2024-06-15 06:16:16.000 167 21625.15 414.64 42713.69 88888.00 2024-06-15 06:16:17.000 167 21625.22 414.66 42713.71 88888.00 2024-06-15 06:16:18.000 167 21625.23 414.67 42713.73 88888.00 2024-06-15 06:16:19.000 167 21625.23 414.66 42713.74 88888.00 2024-06-15 06:16:20.000 167 21625.26 414.66 42713.71 47832.77 2024-06-15 06:16:21.000 167 21625.28 414.67 42713.66 88888.00 2024-06-15 06:16:22.000 167 21625.27 414.71 42713.66 88888.00 2024-06-15 06:16:23.000 167 21625.28 414.75 42713.68 88888.00 2024-06-15 06:16:24.000 167 21625.31 414.75 42713.66 88888.00 2024-06-15 06:16:25.000 167 21625.33 414.74 42713.64 47832.56 2024-06-15 06:16:26.000 167 21625.31 414.75 42713.61 88888.00 2024-06-15 06:16:27.000 167 21625.27 414.79 42713.60 88888.00 2024-06-15 06:16:28.000 167 21625.22 414.83 42713.62 88888.00 2024-06-15 06:16:29.000 167 21625.18 414.83 42713.67 88888.00 2024-06-15 06:16:30.000 167 21625.12 414.78 42713.71 47832.71 2024-06-15 06:16:31.000 167 21625.09 414.75 42713.73 88888.00 2024-06-15 06:16:32.000 167 21625.15 414.75 42713.69 88888.00 2024-06-15 06:16:33.000 167 21625.26 414.71 42713.62 88888.00 2024-06-15 06:16:34.000 167 21625.31 414.67 42713.57 88888.00 2024-06-15 06:16:35.000 167 21625.27 414.64 42713.57 47832.33 2024-06-15 06:16:36.000 167 21625.23 414.63 42713.57 88888.00 2024-06-15 06:16:37.000 167 21625.22 414.64 42713.55 88888.00 2024-06-15 06:16:38.000 167 21625.21 414.65 42713.52 88888.00 2024-06-15 06:16:39.000 167 21625.24 414.63 42713.50 88888.00 2024-06-15 06:16:40.000 167 21625.27 414.61 42713.50 47832.76 2024-06-15 06:16:41.000 167 21625.27 414.62 42713.50 88888.00 2024-06-15 06:16:42.000 167 21625.24 414.64 42713.49 88888.00 2024-06-15 06:16:43.000 167 21625.21 414.65 42713.49 88888.00 2024-06-15 06:16:44.000 167 21625.23 414.63 42713.50 88888.00 2024-06-15 06:16:45.000 167 21625.24 414.60 42713.49 47833.31 2024-06-15 06:16:46.000 167 21625.23 414.57 42713.45 88888.00 2024-06-15 06:16:47.000 167 21625.25 414.54 42713.41 88888.00 2024-06-15 06:16:48.000 167 21625.29 414.55 42713.38 88888.00 2024-06-15 06:16:49.000 167 21625.31 414.59 42713.36 88888.00 2024-06-15 06:16:50.000 167 21625.30 414.59 42713.35 47832.92 2024-06-15 06:16:51.000 167 21625.32 414.56 42713.36 88888.00 2024-06-15 06:16:52.000 167 21625.39 414.53 42713.36 88888.00 2024-06-15 06:16:53.000 167 21625.47 414.52 42713.33 88888.00 2024-06-15 06:16:54.000 167 21625.48 414.48 42713.28 88888.00 2024-06-15 06:16:55.000 167 21625.47 414.46 42713.27 47831.96 2024-06-15 06:16:56.000 167 21625.48 414.47 42713.27 88888.00 2024-06-15 06:16:57.000 167 21625.51 414.49 42713.24 88888.00 2024-06-15 06:16:58.000 167 21625.53 414.49 42713.21 88888.00 2024-06-15 06:16:59.000 167 21625.51 414.46 42713.26 88888.00 2024-06-15 06:17:00.000 167 21625.47 414.47 42713.32 47832.69 2024-06-15 06:17:01.000 167 21625.46 414.48 42713.32 88888.00 2024-06-15 06:17:02.000 167 21625.44 414.46 42713.26 88888.00 2024-06-15 06:17:03.000 167 21625.42 414.42 42713.21 88888.00 2024-06-15 06:17:04.000 167 21625.42 414.39 42713.16 88888.00 2024-06-15 06:17:05.000 167 21625.48 414.34 42713.11 99999.00 2024-06-15 06:17:06.000 167 21625.55 414.31 42713.09 99999.00 2024-06-15 06:17:07.000 167 21625.57 414.36 42713.12 99999.00 2024-06-15 06:17:08.000 167 21625.57 414.42 42713.15 99999.00 2024-06-15 06:17:09.000 167 21625.60 414.43 42713.14 99999.00 2024-06-15 06:17:10.000 167 21625.65 414.38 42713.11 47832.49 2024-06-15 06:17:11.000 167 21625.63 414.34 42713.04 88888.00 2024-06-15 06:17:12.000 167 21625.56 414.32 42712.99 88888.00 2024-06-15 06:17:13.000 167 21625.52 414.33 42712.96 88888.00 2024-06-15 06:17:14.000 167 21625.52 414.36 42712.98 88888.00 2024-06-15 06:17:15.000 167 21625.53 414.43 42713.01 47832.18 2024-06-15 06:17:16.000 167 21625.54 414.48 42713.02 88888.00 2024-06-15 06:17:17.000 167 21625.55 414.49 42713.04 88888.00 2024-06-15 06:17:18.000 167 21625.56 414.46 42713.07 88888.00 2024-06-15 06:17:19.000 167 21625.53 414.42 42713.09 88888.00 2024-06-15 06:17:20.000 167 21625.49 414.37 42713.07 47832.74 2024-06-15 06:17:21.000 167 21625.47 414.32 42713.05 88888.00 2024-06-15 06:17:22.000 167 21625.47 414.29 42713.06 88888.00 2024-06-15 06:17:23.000 167 21625.44 414.30 42713.08 88888.00 2024-06-15 06:17:24.000 167 21625.40 414.32 42713.07 88888.00 2024-06-15 06:17:25.000 167 21625.42 414.35 42713.06 47832.82 2024-06-15 06:17:26.000 167 21625.50 414.37 42713.08 88888.00 2024-06-15 06:17:27.000 167 21625.57 414.37 42713.12 88888.00 2024-06-15 06:17:28.000 167 21625.57 414.40 42713.11 88888.00 2024-06-15 06:17:29.000 167 21625.56 414.43 42713.06 88888.00 2024-06-15 06:17:30.000 167 21625.60 414.42 42713.03 47833.23 2024-06-15 06:17:31.000 167 21625.64 414.44 42713.03 88888.00 2024-06-15 06:17:32.000 167 21625.62 414.50 42713.02 88888.00 2024-06-15 06:17:33.000 167 21625.62 414.53 42713.05 88888.00 2024-06-15 06:17:34.000 167 21625.67 414.52 42713.10 88888.00 2024-06-15 06:17:35.000 167 21625.70 414.47 42713.11 47831.93 2024-06-15 06:17:36.000 167 21625.73 414.45 42713.10 88888.00 2024-06-15 06:17:37.000 167 21625.76 414.51 42713.10 88888.00 2024-06-15 06:17:38.000 167 21625.76 414.56 42713.07 88888.00 2024-06-15 06:17:39.000 167 21625.74 414.55 42713.05 88888.00 2024-06-15 06:17:40.000 167 21625.75 414.51 42713.06 47832.71 2024-06-15 06:17:41.000 167 21625.78 414.51 42713.11 88888.00 2024-06-15 06:17:42.000 167 21625.81 414.54 42713.11 88888.00 2024-06-15 06:17:43.000 167 21625.82 414.51 42713.04 88888.00 2024-06-15 06:17:44.000 167 21625.85 414.49 42713.00 88888.00 2024-06-15 06:17:45.000 167 21625.85 414.50 42713.03 47832.05 2024-06-15 06:17:46.000 167 21625.82 414.50 42713.03 88888.00 2024-06-15 06:17:47.000 167 21625.83 414.50 42713.00 88888.00 2024-06-15 06:17:48.000 167 21625.83 414.51 42712.99 88888.00 2024-06-15 06:17:49.000 167 21625.76 414.54 42712.99 88888.00 2024-06-15 06:17:50.000 167 21625.71 414.63 42712.99 47832.28 2024-06-15 06:17:51.000 167 21625.73 414.69 42712.99 88888.00 2024-06-15 06:17:52.000 167 21625.76 414.70 42713.02 88888.00 2024-06-15 06:17:53.000 167 21625.76 414.67 42713.06 88888.00 2024-06-15 06:17:54.000 167 21625.77 414.67 42713.08 88888.00 2024-06-15 06:17:55.000 167 21625.75 414.71 42713.10 47832.93 2024-06-15 06:17:56.000 167 21625.68 414.78 42713.10 88888.00 2024-06-15 06:17:57.000 167 21625.64 414.81 42713.06 88888.00 2024-06-15 06:17:58.000 167 21625.63 414.80 42713.03 88888.00 2024-06-15 06:17:59.000 167 21625.66 414.77 42713.02 88888.00 2024-06-15 06:18:00.000 167 21625.68 414.73 42713.00 47832.17 2024-06-15 06:18:01.000 167 21625.68 414.72 42712.98 88888.00 2024-06-15 06:18:02.000 167 21625.70 414.75 42712.96 88888.00 2024-06-15 06:18:03.000 167 21625.74 414.78 42712.93 88888.00 2024-06-15 06:18:04.000 167 21625.78 414.76 42712.91 88888.00 2024-06-15 06:18:05.000 167 21625.83 414.73 42712.91 47832.25 2024-06-15 06:18:06.000 167 21625.87 414.70 42712.91 88888.00 2024-06-15 06:18:07.000 167 21625.88 414.70 42712.91 88888.00 2024-06-15 06:18:08.000 167 21625.89 414.74 42712.90 88888.00 2024-06-15 06:18:09.000 167 21625.91 414.78 42712.92 88888.00 2024-06-15 06:18:10.000 167 21625.93 414.79 42712.93 47832.45 2024-06-15 06:18:11.000 167 21625.90 414.78 42712.89 88888.00 2024-06-15 06:18:12.000 167 21625.88 414.78 42712.87 88888.00 2024-06-15 06:18:13.000 167 21625.88 414.77 42712.89 88888.00 2024-06-15 06:18:14.000 167 21625.89 414.79 42712.90 88888.00 2024-06-15 06:18:15.000 167 21625.87 414.83 42712.87 99999.00 2024-06-15 06:18:16.000 167 21625.83 414.87 42712.85 99999.00 2024-06-15 06:18:17.000 167 21625.76 414.89 42712.86 99999.00 2024-06-15 06:18:18.000 167 21625.75 414.90 42712.88 99999.00 2024-06-15 06:18:19.000 167 21625.78 414.87 42712.87 99999.00 2024-06-15 06:18:20.000 167 21625.83 414.83 42712.88 47832.32 2024-06-15 06:18:21.000 167 21625.84 414.83 42712.91 88888.00 2024-06-15 06:18:22.000 167 21625.78 414.86 42712.94 88888.00 2024-06-15 06:18:23.000 167 21625.74 414.91 42712.99 88888.00 2024-06-15 06:18:24.000 167 21625.72 414.91 42713.00 88888.00 2024-06-15 06:18:25.000 167 21625.69 414.92 42712.96 47831.99 2024-06-15 06:18:26.000 167 21625.65 414.95 42712.91 88888.00 2024-06-15 06:18:27.000 167 21625.62 414.96 42712.89 88888.00 2024-06-15 06:18:28.000 167 21625.60 414.92 42712.88 88888.00 2024-06-15 06:18:29.000 167 21625.60 414.89 42712.88 88888.00 2024-06-15 06:18:30.000 167 21625.63 414.90 42712.87 47832.32 2024-06-15 06:18:31.000 167 21625.63 414.91 42712.87 88888.00 2024-06-15 06:18:32.000 167 21625.66 414.88 42712.88 88888.00 2024-06-15 06:18:33.000 167 21625.74 414.86 42712.86 88888.00 2024-06-15 06:18:34.000 167 21625.77 414.84 42712.83 88888.00 2024-06-15 06:18:35.000 167 21625.73 414.82 42712.83 47832.20 2024-06-15 06:18:36.000 167 21625.70 414.80 42712.85 88888.00 2024-06-15 06:18:37.000 167 21625.72 414.82 42712.83 88888.00 2024-06-15 06:18:38.000 167 21625.72 414.85 42712.80 88888.00 2024-06-15 06:18:39.000 167 21625.71 414.86 42712.81 88888.00 2024-06-15 06:18:40.000 167 21625.76 414.85 42712.84 47832.62 2024-06-15 06:18:41.000 167 21625.82 414.83 42712.86 88888.00 2024-06-15 06:18:42.000 167 21625.82 414.78 42712.85 88888.00 2024-06-15 06:18:43.000 167 21625.80 414.74 42712.81 88888.00 2024-06-15 06:18:44.000 167 21625.84 414.71 42712.77 88888.00 2024-06-15 06:18:45.000 167 21625.90 414.71 42712.77 47831.85 2024-06-15 06:18:46.000 167 21625.92 414.72 42712.79 88888.00 2024-06-15 06:18:47.000 167 21625.92 414.71 42712.81 88888.00 2024-06-15 06:18:48.000 167 21625.93 414.69 42712.87 88888.00 2024-06-15 06:18:49.000 167 21625.94 414.68 42712.90 88888.00 2024-06-15 06:18:50.000 167 21625.90 414.70 42712.86 47832.40 2024-06-15 06:18:51.000 167 21625.82 414.76 42712.80 88888.00 2024-06-15 06:18:52.000 167 21625.77 414.85 42712.78 88888.00 2024-06-15 06:18:53.000 167 21625.77 414.92 42712.78 88888.00 2024-06-15 06:18:54.000 167 21625.74 414.95 42712.80 88888.00 2024-06-15 06:18:55.000 167 21625.70 414.99 42712.84 47832.12 2024-06-15 06:18:56.000 167 21625.70 415.05 42712.85 88888.00 2024-06-15 06:18:57.000 167 21625.72 415.05 42712.84 88888.00 2024-06-15 06:18:58.000 167 21625.76 415.06 42712.86 88888.00 2024-06-15 06:18:59.000 167 21625.78 415.09 42712.89 88888.00 2024-06-15 06:19:00.000 167 21625.77 415.10 42712.87 99999.00 2024-06-15 06:19:01.000 167 21625.74 415.08 42712.79 99999.00 2024-06-15 06:19:02.000 167 21625.74 415.09 42712.73 99999.00 2024-06-15 06:19:03.000 167 21625.78 415.09 42712.73 99999.00 2024-06-15 06:19:04.000 167 21625.82 415.06 42712.80 99999.00 2024-06-15 06:19:05.000 167 21625.86 415.06 42712.85 47832.02 2024-06-15 06:19:06.000 167 21625.89 415.08 42712.84 88888.00 2024-06-15 06:19:07.000 167 21625.87 415.11 42712.80 88888.00 2024-06-15 06:19:08.000 167 21625.81 415.13 42712.73 88888.00 2024-06-15 06:19:09.000 167 21625.81 415.11 42712.68 88888.00 2024-06-15 06:19:10.000 167 21625.88 415.07 42712.71 47832.35 2024-06-15 06:19:11.000 167 21625.97 415.09 42712.81 88888.00 2024-06-15 06:19:12.000 167 21626.00 415.14 42712.90 88888.00 2024-06-15 06:19:13.000 167 21626.02 415.19 42712.92 88888.00 2024-06-15 06:19:14.000 167 21626.03 415.25 42712.90 88888.00 2024-06-15 06:19:15.000 167 21626.01 415.31 42712.88 47832.55 2024-06-15 06:19:16.000 167 21625.96 415.32 42712.86 88888.00 2024-06-15 06:19:17.000 167 21625.87 415.30 42712.85 88888.00 2024-06-15 06:19:18.000 167 21625.82 415.30 42712.88 88888.00 2024-06-15 06:19:19.000 167 21625.80 415.31 42712.89 88888.00 2024-06-15 06:19:20.000 167 21625.77 415.31 42712.85 47832.31 2024-06-15 06:19:21.000 167 21625.76 415.31 42712.80 88888.00 2024-06-15 06:19:22.000 167 21625.80 415.32 42712.77 88888.00 2024-06-15 06:19:23.000 167 21625.81 415.31 42712.75 88888.00 2024-06-15 06:19:24.000 167 21625.78 415.30 42712.75 88888.00 2024-06-15 06:19:25.000 167 21625.76 415.28 42712.76 47832.17 2024-06-15 06:19:26.000 167 21625.76 415.26 42712.77 88888.00 2024-06-15 06:19:27.000 167 21625.74 415.26 42712.80 88888.00 2024-06-15 06:19:28.000 167 21625.73 415.31 42712.84 88888.00 2024-06-15 06:19:29.000 167 21625.73 415.36 42712.84 88888.00 2024-06-15 06:19:30.000 167 21625.72 415.38 42712.79 47832.39 2024-06-15 06:19:31.000 167 21625.71 415.39 42712.74 88888.00 2024-06-15 06:19:32.000 167 21625.67 415.38 42712.74 88888.00 2024-06-15 06:19:33.000 167 21625.64 415.38 42712.76 88888.00 2024-06-15 06:19:34.000 167 21625.65 415.38 42712.78 88888.00 2024-06-15 06:19:35.000 167 21625.68 415.36 42712.79 47832.25 2024-06-15 06:19:36.000 167 21625.69 415.37 42712.80 88888.00 2024-06-15 06:19:37.000 167 21625.68 415.42 42712.79 88888.00 2024-06-15 06:19:38.000 167 21625.67 415.46 42712.79 88888.00 2024-06-15 06:19:39.000 167 21625.70 415.44 42712.83 88888.00 2024-06-15 06:19:40.000 167 21625.77 415.41 42712.90 47832.38 2024-06-15 06:19:41.000 167 21625.83 415.35 42712.93 88888.00 2024-06-15 06:19:42.000 167 21625.87 415.27 42712.90 88888.00 2024-06-15 06:19:43.000 167 21625.89 415.22 42712.89 88888.00 2024-06-15 06:19:44.000 167 21625.85 415.19 42712.89 88888.00 2024-06-15 06:19:45.000 167 21625.79 415.20 42712.85 47832.51 2024-06-15 06:19:46.000 167 21625.77 415.25 42712.80 88888.00 2024-06-15 06:19:47.000 167 21625.78 415.28 42712.77 88888.00 2024-06-15 06:19:48.000 167 21625.76 415.24 42712.70 88888.00 2024-06-15 06:19:49.000 167 21625.75 415.19 42712.62 88888.00 2024-06-15 06:19:50.000 167 21625.78 415.17 42712.59 47832.42 2024-06-15 06:19:51.000 167 21625.83 415.17 42712.62 88888.00 2024-06-15 06:19:52.000 167 21625.84 415.16 42712.69 88888.00 2024-06-15 06:19:53.000 167 21625.84 415.17 42712.72 88888.00 2024-06-15 06:19:54.000 167 21625.86 415.17 42712.69 88888.00 2024-06-15 06:19:55.000 167 21625.92 415.17 42712.67 47832.19 2024-06-15 06:19:56.000 167 21625.94 415.17 42712.67 88888.00 2024-06-15 06:19:57.000 167 21625.90 415.16 42712.71 88888.00 2024-06-15 06:19:58.000 167 21625.88 415.14 42712.74 88888.00 2024-06-15 06:19:59.000 167 21625.88 415.13 42712.71 88888.00 2024-06-15 06:20:00.000 167 21625.89 415.13 42712.68 47832.40 2024-06-15 06:20:01.000 167 21625.91 415.12 42712.69 88888.00 2024-06-15 06:20:02.000 167 21625.94 415.10 42712.71 88888.00 2024-06-15 06:20:03.000 167 21625.92 415.06 42712.66 88888.00 2024-06-15 06:20:04.000 167 21625.87 415.04 42712.59 88888.00 2024-06-15 06:20:05.000 167 21625.84 415.04 42712.57 47832.36 2024-06-15 06:20:06.000 167 21625.84 415.04 42712.56 88888.00 2024-06-15 06:20:07.000 167 21625.87 415.04 42712.55 88888.00 2024-06-15 06:20:08.000 167 21625.91 415.04 42712.54 88888.00 2024-06-15 06:20:09.000 167 21625.91 415.04 42712.53 88888.00 2024-06-15 06:20:10.000 167 21625.88 415.06 42712.56 99999.00 2024-06-15 06:20:11.000 167 21625.88 415.08 42712.59 99999.00 2024-06-15 06:20:12.000 167 21625.89 415.07 42712.55 99999.00 2024-06-15 06:20:13.000 167 21625.89 415.05 42712.51 99999.00 2024-06-15 06:20:14.000 167 21625.90 415.04 42712.52 99999.00 2024-06-15 06:20:15.000 167 21625.97 415.04 42712.59 47832.23 2024-06-15 06:20:16.000 167 21626.08 415.06 42712.67 88888.00 2024-06-15 06:20:17.000 167 21626.14 415.08 42712.70 88888.00 2024-06-15 06:20:18.000 167 21626.14 415.06 42712.68 88888.00 2024-06-15 06:20:19.000 167 21626.11 415.03 42712.62 88888.00 2024-06-15 06:20:20.000 167 21626.08 415.06 42712.61 47832.16 2024-06-15 06:20:21.000 167 21626.07 415.13 42712.62 88888.00 2024-06-15 06:20:22.000 167 21626.06 415.20 42712.61 88888.00 2024-06-15 06:20:23.000 167 21626.07 415.25 42712.59 88888.00 2024-06-15 06:20:24.000 167 21626.09 415.27 42712.57 88888.00 2024-06-15 06:20:25.000 167 21626.05 415.25 42712.62 47832.26 2024-06-15 06:20:26.000 167 21625.99 415.20 42712.66 88888.00 2024-06-15 06:20:27.000 167 21625.97 415.16 42712.67 88888.00 2024-06-15 06:20:28.000 167 21625.98 415.19 42712.65 88888.00 2024-06-15 06:20:29.000 167 21625.98 415.27 42712.60 88888.00 2024-06-15 06:20:30.000 167 21625.96 415.32 42712.56 47832.28 2024-06-15 06:20:31.000 167 21625.91 415.36 42712.56 88888.00 2024-06-15 06:20:32.000 167 21625.87 415.39 42712.56 88888.00 2024-06-15 06:20:33.000 167 21625.85 415.41 42712.54 88888.00 2024-06-15 06:20:34.000 167 21625.80 415.42 42712.52 88888.00 2024-06-15 06:20:35.000 167 21625.78 415.44 42712.50 47832.29 2024-06-15 06:20:36.000 167 21625.82 415.48 42712.55 88888.00 2024-06-15 06:20:37.000 167 21625.88 415.51 42712.62 88888.00 2024-06-15 06:20:38.000 167 21625.90 415.47 42712.61 88888.00 2024-06-15 06:20:39.000 167 21625.89 415.41 42712.54 88888.00 2024-06-15 06:20:40.000 167 21625.89 415.42 42712.53 47832.12 2024-06-15 06:20:41.000 167 21625.89 415.46 42712.57 88888.00 2024-06-15 06:20:42.000 167 21625.90 415.50 42712.61 88888.00 2024-06-15 06:20:43.000 167 21625.93 415.51 42712.60 88888.00 2024-06-15 06:20:44.000 167 21625.97 415.50 42712.57 88888.00 2024-06-15 06:20:45.000 167 21625.95 415.51 42712.54 47832.24 2024-06-15 06:20:46.000 167 21625.89 415.53 42712.54 88888.00 2024-06-15 06:20:47.000 167 21625.84 415.54 42712.55 88888.00 2024-06-15 06:20:48.000 167 21625.82 415.55 42712.56 88888.00 2024-06-15 06:20:49.000 167 21625.81 415.56 42712.59 88888.00 2024-06-15 06:20:50.000 167 21625.84 415.55 42712.63 47832.23 2024-06-15 06:20:51.000 167 21625.89 415.52 42712.65 88888.00 2024-06-15 06:20:52.000 167 21625.90 415.52 42712.61 88888.00 2024-06-15 06:20:53.000 167 21625.89 415.55 42712.57 88888.00 2024-06-15 06:20:54.000 167 21625.89 415.56 42712.57 88888.00 2024-06-15 06:20:55.000 167 21625.87 415.52 42712.56 47832.29 2024-06-15 06:20:56.000 167 21625.81 415.49 42712.54 88888.00 2024-06-15 06:20:57.000 167 21625.81 415.50 42712.55 88888.00 2024-06-15 06:20:58.000 167 21625.85 415.51 42712.60 88888.00 2024-06-15 06:20:59.000 167 21625.85 415.52 42712.61 88888.00 2024-06-15 06:21:00.000 167 21625.82 415.52 42712.62 47832.49 2024-06-15 06:21:01.000 167 21625.82 415.55 42712.64 88888.00 2024-06-15 06:21:02.000 167 21625.85 415.58 42712.65 88888.00 2024-06-15 06:21:03.000 167 21625.85 415.58 42712.64 88888.00 2024-06-15 06:21:04.000 167 21625.83 415.58 42712.61 88888.00 2024-06-15 06:21:05.000 167 21625.84 415.59 42712.56 47832.21 2024-06-15 06:21:06.000 167 21625.86 415.60 42712.55 88888.00 2024-06-15 06:21:07.000 167 21625.81 415.59 42712.61 88888.00 2024-06-15 06:21:08.000 167 21625.72 415.58 42712.66 88888.00 2024-06-15 06:21:09.000 167 21625.69 415.56 42712.70 88888.00 2024-06-15 06:21:10.000 167 21625.73 415.56 42712.73 47831.96 2024-06-15 06:21:11.000 167 21625.76 415.56 42712.73 88888.00 2024-06-15 06:21:12.000 167 21625.73 415.51 42712.73 88888.00 2024-06-15 06:21:13.000 167 21625.66 415.42 42712.71 88888.00 2024-06-15 06:21:14.000 167 21625.60 415.42 42712.67 88888.00 2024-06-15 06:21:15.000 167 21625.58 415.46 42712.60 47832.25 2024-06-15 06:21:16.000 167 21625.59 415.50 42712.55 88888.00 2024-06-15 06:21:17.000 167 21625.62 415.49 42712.55 88888.00 2024-06-15 06:21:18.000 167 21625.61 415.45 42712.57 88888.00 2024-06-15 06:21:19.000 167 21625.58 415.43 42712.58 88888.00 2024-06-15 06:21:20.000 167 21625.59 415.44 42712.59 47832.22 2024-06-15 06:21:21.000 167 21625.62 415.48 42712.62 88888.00 2024-06-15 06:21:22.000 167 21625.64 415.49 42712.64 88888.00 2024-06-15 06:21:23.000 167 21625.65 415.50 42712.62 88888.00 2024-06-15 06:21:24.000 167 21625.65 415.53 42712.63 88888.00 2024-06-15 06:21:25.000 167 21625.62 415.56 42712.65 47832.43 2024-06-15 06:21:26.000 167 21625.61 415.56 42712.63 88888.00 2024-06-15 06:21:27.000 167 21625.60 415.53 42712.63 88888.00 2024-06-15 06:21:28.000 167 21625.62 415.53 42712.67 88888.00 2024-06-15 06:21:29.000 167 21625.64 415.53 42712.72 88888.00 2024-06-15 06:21:30.000 167 21625.65 415.53 42712.71 47832.53 2024-06-15 06:21:31.000 167 21625.64 415.54 42712.67 88888.00 2024-06-15 06:21:32.000 167 21625.65 415.57 42712.65 88888.00 2024-06-15 06:21:33.000 167 21625.72 415.58 42712.66 88888.00 2024-06-15 06:21:34.000 167 21625.76 415.55 42712.67 88888.00 2024-06-15 06:21:35.000 167 21625.74 415.51 42712.64 47832.18 2024-06-15 06:21:36.000 167 21625.70 415.51 42712.61 88888.00 2024-06-15 06:21:37.000 167 21625.68 415.54 42712.61 88888.00 2024-06-15 06:21:38.000 167 21625.67 415.54 42712.63 88888.00 2024-06-15 06:21:39.000 167 21625.67 415.53 42712.64 88888.00 2024-06-15 06:21:40.000 167 21625.65 415.57 42712.62 99999.00 2024-06-15 06:21:41.000 167 21625.63 415.64 42712.57 99999.00 2024-06-15 06:21:42.000 167 21625.61 415.65 42712.55 99999.00 2024-06-15 06:21:43.000 167 21625.59 415.61 42712.56 99999.00 2024-06-15 06:21:44.000 167 21625.56 415.58 42712.62 99999.00 2024-06-15 06:21:45.000 167 21625.57 415.64 42712.69 47832.09 2024-06-15 06:21:46.000 167 21625.59 415.71 42712.71 88888.00 2024-06-15 06:21:47.000 167 21625.62 415.75 42712.71 88888.00 2024-06-15 06:21:48.000 167 21625.63 415.77 42712.70 88888.00 2024-06-15 06:21:49.000 167 21625.65 415.78 42712.67 88888.00 2024-06-15 06:21:50.000 167 21625.64 415.78 42712.62 47832.46 2024-06-15 06:21:51.000 167 21625.61 415.75 42712.60 88888.00 2024-06-15 06:21:52.000 167 21625.62 415.71 42712.60 88888.00 2024-06-15 06:21:53.000 167 21625.66 415.73 42712.61 88888.00 2024-06-15 06:21:54.000 167 21625.66 415.78 42712.67 88888.00 2024-06-15 06:21:55.000 167 21625.64 415.77 42712.73 47832.35 2024-06-15 06:21:56.000 167 21625.63 415.75 42712.72 88888.00 2024-06-15 06:21:57.000 167 21625.62 415.78 42712.70 88888.00 2024-06-15 06:21:58.000 167 21625.59 415.81 42712.71 88888.00 2024-06-15 06:21:59.000 167 21625.56 415.82 42712.73 88888.00 2024-06-15 06:22:00.000 167 21625.53 415.86 42712.72 47832.40 2024-06-15 06:22:01.000 167 21625.52 415.91 42712.71 88888.00 2024-06-15 06:22:02.000 167 21625.53 415.92 42712.68 88888.00 2024-06-15 06:22:03.000 167 21625.56 415.94 42712.66 88888.00 2024-06-15 06:22:04.000 167 21625.58 415.97 42712.69 88888.00 2024-06-15 06:22:05.000 167 21625.55 415.97 42712.72 99999.00 2024-06-15 06:22:06.000 167 21625.50 415.96 42712.71 99999.00 2024-06-15 06:22:07.000 167 21625.48 415.93 42712.68 99999.00 2024-06-15 06:22:08.000 167 21625.50 415.90 42712.69 99999.00 2024-06-15 06:22:09.000 167 21625.47 415.90 42712.69 99999.00 2024-06-15 06:22:10.000 167 21625.40 415.91 42712.66 47832.16 2024-06-15 06:22:11.000 167 21625.38 415.95 42712.62 88888.00 2024-06-15 06:22:12.000 167 21625.41 415.98 42712.60 88888.00 2024-06-15 06:22:13.000 167 21625.42 415.95 42712.62 88888.00 2024-06-15 06:22:14.000 167 21625.39 415.92 42712.68 88888.00 2024-06-15 06:22:15.000 167 21625.39 415.93 42712.74 47832.25 2024-06-15 06:22:16.000 167 21625.40 415.94 42712.76 88888.00 2024-06-15 06:22:17.000 167 21625.37 415.89 42712.69 88888.00 2024-06-15 06:22:18.000 167 21625.35 415.84 42712.60 88888.00 2024-06-15 06:22:19.000 167 21625.40 415.85 42712.59 88888.00 2024-06-15 06:22:20.000 167 21625.42 415.89 42712.64 47832.14 2024-06-15 06:22:21.000 167 21625.38 415.90 42712.64 88888.00 2024-06-15 06:22:22.000 167 21625.34 415.87 42712.60 88888.00 2024-06-15 06:22:23.000 167 21625.34 415.83 42712.56 88888.00 2024-06-15 06:22:24.000 167 21625.36 415.82 42712.57 88888.00 2024-06-15 06:22:25.000 167 21625.38 415.79 42712.55 47832.62 2024-06-15 06:22:26.000 167 21625.36 415.74 42712.50 88888.00 2024-06-15 06:22:27.000 167 21625.34 415.72 42712.48 88888.00 2024-06-15 06:22:28.000 167 21625.34 415.75 42712.50 88888.00 2024-06-15 06:22:29.000 167 21625.35 415.77 42712.51 88888.00 2024-06-15 06:22:30.000 167 21625.36 415.75 42712.49 99999.00 2024-06-15 06:22:31.000 167 21625.35 415.72 42712.48 99999.00 2024-06-15 06:22:32.000 167 21625.34 415.74 42712.47 99999.00 2024-06-15 06:22:33.000 167 21625.35 415.77 42712.47 99999.00 2024-06-15 06:22:34.000 167 21625.37 415.76 42712.44 99999.00 2024-06-15 06:22:35.000 167 21625.36 415.72 42712.41 47831.99 2024-06-15 06:22:36.000 167 21625.34 415.71 42712.43 88888.00 2024-06-15 06:22:37.000 167 21625.35 415.74 42712.47 88888.00 2024-06-15 06:22:38.000 167 21625.39 415.74 42712.49 88888.00 2024-06-15 06:22:39.000 167 21625.39 415.72 42712.47 88888.00 2024-06-15 06:22:40.000 167 21625.38 415.73 42712.45 47832.02 2024-06-15 06:22:41.000 167 21625.41 415.75 42712.50 88888.00 2024-06-15 06:22:42.000 167 21625.44 415.74 42712.57 88888.00 2024-06-15 06:22:43.000 167 21625.42 415.72 42712.60 88888.00 2024-06-15 06:22:44.000 167 21625.40 415.76 42712.60 88888.00 2024-06-15 06:22:45.000 167 21625.41 415.80 42712.61 47832.25 2024-06-15 06:22:46.000 167 21625.46 415.83 42712.60 88888.00 2024-06-15 06:22:47.000 167 21625.51 415.87 42712.59 88888.00 2024-06-15 06:22:48.000 167 21625.52 415.92 42712.62 88888.00 2024-06-15 06:22:49.000 167 21625.49 415.92 42712.68 88888.00 2024-06-15 06:22:50.000 167 21625.44 415.88 42712.73 47832.10 2024-06-15 06:22:51.000 167 21625.44 415.88 42712.73 88888.00 2024-06-15 06:22:52.000 167 21625.47 415.89 42712.68 88888.00 2024-06-15 06:22:53.000 167 21625.50 415.87 42712.66 88888.00 2024-06-15 06:22:54.000 167 21625.48 415.81 42712.64 88888.00 2024-06-15 06:22:55.000 167 21625.44 415.77 42712.61 47831.97 2024-06-15 06:22:56.000 167 21625.43 415.81 42712.60 88888.00 2024-06-15 06:22:57.000 167 21625.48 415.88 42712.62 88888.00 2024-06-15 06:22:58.000 167 21625.50 415.89 42712.61 88888.00 2024-06-15 06:22:59.000 167 21625.47 415.87 42712.59 88888.00 2024-06-15 06:23:00.000 167 21625.47 415.85 42712.57 47832.06 2024-06-15 06:23:01.000 167 21625.49 415.87 42712.53 88888.00 2024-06-15 06:23:02.000 167 21625.52 415.93 42712.54 88888.00 2024-06-15 06:23:03.000 167 21625.55 415.94 42712.62 88888.00 2024-06-15 06:23:04.000 167 21625.56 415.88 42712.67 88888.00 2024-06-15 06:23:05.000 167 21625.53 415.82 42712.61 47832.03 2024-06-15 06:23:06.000 167 21625.47 415.81 42712.51 88888.00 2024-06-15 06:23:07.000 167 21625.44 415.81 42712.46 88888.00 2024-06-15 06:23:08.000 167 21625.46 415.82 42712.46 88888.00 2024-06-15 06:23:09.000 167 21625.55 415.83 42712.47 88888.00 2024-06-15 06:23:10.000 167 21625.63 415.83 42712.49 47832.23 2024-06-15 06:23:11.000 167 21625.64 415.81 42712.50 88888.00 2024-06-15 06:23:12.000 167 21625.62 415.80 42712.51 88888.00 2024-06-15 06:23:13.000 167 21625.60 415.80 42712.53 88888.00 2024-06-15 06:23:14.000 167 21625.60 415.84 42712.53 88888.00 2024-06-15 06:23:15.000 167 21625.63 415.89 42712.53 47832.46 2024-06-15 06:23:16.000 167 21625.62 415.91 42712.56 88888.00 2024-06-15 06:23:17.000 167 21625.56 415.88 42712.58 88888.00 2024-06-15 06:23:18.000 167 21625.52 415.86 42712.55 88888.00 2024-06-15 06:23:19.000 167 21625.52 415.89 42712.52 88888.00 2024-06-15 06:23:20.000 167 21625.54 415.94 42712.51 47832.33 2024-06-15 06:23:21.000 167 21625.55 415.98 42712.50 88888.00 2024-06-15 06:23:22.000 167 21625.56 416.02 42712.48 88888.00 2024-06-15 06:23:23.000 167 21625.54 416.05 42712.48 88888.00 2024-06-15 06:23:24.000 167 21625.51 416.04 42712.50 88888.00 2024-06-15 06:23:25.000 167 21625.49 416.03 42712.53 47831.93 2024-06-15 06:23:26.000 167 21625.53 416.02 42712.59 88888.00 2024-06-15 06:23:27.000 167 21625.62 415.99 42712.62 88888.00 2024-06-15 06:23:28.000 167 21625.65 415.96 42712.55 88888.00 2024-06-15 06:23:29.000 167 21625.61 415.95 42712.45 88888.00 2024-06-15 06:23:30.000 167 21625.60 415.94 42712.40 47831.91 2024-06-15 06:23:31.000 167 21625.60 415.90 42712.39 88888.00 2024-06-15 06:23:32.000 167 21625.58 415.84 42712.36 88888.00 2024-06-15 06:23:33.000 167 21625.59 415.81 42712.33 88888.00 2024-06-15 06:23:34.000 167 21625.62 415.83 42712.33 88888.00 2024-06-15 06:23:35.000 167 21625.60 415.83 42712.36 47832.09 2024-06-15 06:23:36.000 167 21625.53 415.85 42712.42 88888.00 2024-06-15 06:23:37.000 167 21625.49 415.90 42712.46 88888.00 2024-06-15 06:23:38.000 167 21625.49 415.94 42712.46 88888.00 2024-06-15 06:23:39.000 167 21625.54 415.98 42712.49 88888.00 2024-06-15 06:23:40.000 167 21625.58 415.98 42712.51 47832.02 2024-06-15 06:23:41.000 167 21625.59 415.95 42712.51 88888.00 2024-06-15 06:23:42.000 167 21625.60 415.98 42712.49 88888.00 2024-06-15 06:23:43.000 167 21625.60 415.99 42712.46 88888.00 2024-06-15 06:23:44.000 167 21625.60 415.96 42712.44 88888.00 2024-06-15 06:23:45.000 167 21625.58 415.96 42712.47 47831.90 2024-06-15 06:23:46.000 167 21625.57 415.98 42712.52 88888.00 2024-06-15 06:23:47.000 167 21625.56 416.01 42712.53 88888.00 2024-06-15 06:23:48.000 167 21625.57 416.01 42712.52 88888.00 2024-06-15 06:23:49.000 167 21625.57 415.99 42712.49 88888.00 2024-06-15 06:23:50.000 167 21625.57 416.02 42712.45 47831.89 2024-06-15 06:23:51.000 167 21625.61 416.08 42712.43 88888.00 2024-06-15 06:23:52.000 167 21625.65 416.07 42712.44 88888.00 2024-06-15 06:23:53.000 167 21625.62 416.03 42712.43 88888.00 2024-06-15 06:23:54.000 167 21625.59 416.03 42712.41 88888.00 2024-06-15 06:23:55.000 167 21625.59 416.08 42712.41 47832.25 2024-06-15 06:23:56.000 167 21625.56 416.13 42712.43 88888.00 2024-06-15 06:23:57.000 167 21625.47 416.15 42712.47 88888.00 2024-06-15 06:23:58.000 167 21625.41 416.11 42712.51 88888.00 2024-06-15 06:23:59.000 167 21625.45 416.09 42712.51 88888.00 2024-06-15 06:24:00.000 167 21625.52 416.10 42712.48 99999.00 2024-06-15 06:24:01.000 167 21625.54 416.12 42712.49 99999.00 2024-06-15 06:24:02.000 167 21625.55 416.11 42712.50 99999.00 2024-06-15 06:24:03.000 167 21625.58 416.12 42712.48 99999.00 2024-06-15 06:24:04.000 167 21625.62 416.16 42712.46 99999.00 2024-06-15 06:24:05.000 167 21625.60 416.19 42712.44 47832.14 2024-06-15 06:24:06.000 167 21625.53 416.22 42712.44 88888.00 2024-06-15 06:24:07.000 167 21625.50 416.25 42712.46 88888.00 2024-06-15 06:24:08.000 167 21625.50 416.25 42712.48 88888.00 2024-06-15 06:24:09.000 167 21625.48 416.23 42712.47 88888.00 2024-06-15 06:24:10.000 167 21625.44 416.18 42712.45 47832.07 2024-06-15 06:24:11.000 167 21625.41 416.13 42712.42 88888.00 2024-06-15 06:24:12.000 167 21625.43 416.14 42712.41 88888.00 2024-06-15 06:24:13.000 167 21625.47 416.17 42712.43 88888.00 2024-06-15 06:24:14.000 167 21625.48 416.19 42712.46 88888.00 2024-06-15 06:24:15.000 167 21625.44 416.20 42712.48 47831.84 2024-06-15 06:24:16.000 167 21625.43 416.25 42712.47 88888.00 2024-06-15 06:24:17.000 167 21625.46 416.28 42712.46 88888.00 2024-06-15 06:24:18.000 167 21625.49 416.25 42712.47 88888.00 2024-06-15 06:24:19.000 167 21625.49 416.22 42712.50 88888.00 2024-06-15 06:24:20.000 167 21625.48 416.25 42712.50 47831.76 2024-06-15 06:24:21.000 167 21625.46 416.29 42712.47 88888.00 2024-06-15 06:24:22.000 167 21625.43 416.29 42712.45 88888.00 2024-06-15 06:24:23.000 167 21625.41 416.25 42712.46 88888.00 2024-06-15 06:24:24.000 167 21625.44 416.24 42712.44 88888.00 2024-06-15 06:24:25.000 167 21625.48 416.26 42712.43 47832.55 2024-06-15 06:24:26.000 167 21625.50 416.28 42712.45 88888.00 2024-06-15 06:24:27.000 167 21625.48 416.31 42712.54 88888.00 2024-06-15 06:24:28.000 167 21625.43 416.34 42712.59 88888.00 2024-06-15 06:24:29.000 167 21625.42 416.34 42712.55 88888.00 2024-06-15 06:24:30.000 167 21625.43 416.33 42712.51 47832.33 2024-06-15 06:24:31.000 167 21625.42 416.36 42712.52 88888.00 2024-06-15 06:24:32.000 167 21625.37 416.38 42712.53 88888.00 2024-06-15 06:24:33.000 167 21625.34 416.33 42712.53 88888.00 2024-06-15 06:24:34.000 167 21625.35 416.26 42712.51 88888.00 2024-06-15 06:24:35.000 167 21625.36 416.25 42712.51 47831.76 2024-06-15 06:24:36.000 167 21625.34 416.29 42712.50 88888.00 2024-06-15 06:24:37.000 167 21625.34 416.34 42712.50 88888.00 2024-06-15 06:24:38.000 167 21625.33 416.36 42712.52 88888.00 2024-06-15 06:24:39.000 167 21625.31 416.33 42712.57 88888.00 2024-06-15 06:24:40.000 167 21625.32 416.27 42712.61 47832.07 2024-06-15 06:24:41.000 167 21625.35 416.25 42712.57 88888.00 2024-06-15 06:24:42.000 167 21625.34 416.24 42712.54 88888.00 2024-06-15 06:24:43.000 167 21625.34 416.22 42712.52 88888.00 2024-06-15 06:24:44.000 167 21625.38 416.25 42712.53 88888.00 2024-06-15 06:24:45.000 167 21625.43 416.30 42712.52 47832.09 2024-06-15 06:24:46.000 167 21625.47 416.30 42712.51 88888.00 2024-06-15 06:24:47.000 167 21625.47 416.30 42712.53 88888.00 2024-06-15 06:24:48.000 167 21625.47 416.32 42712.54 88888.00 2024-06-15 06:24:49.000 167 21625.50 416.33 42712.53 88888.00 2024-06-15 06:24:50.000 167 21625.51 416.33 42712.53 47832.22 2024-06-15 06:24:51.000 167 21625.52 416.34 42712.52 88888.00 2024-06-15 06:24:52.000 167 21625.54 416.36 42712.50 88888.00 2024-06-15 06:24:53.000 167 21625.58 416.36 42712.47 88888.00 2024-06-15 06:24:54.000 167 21625.59 416.32 42712.49 88888.00 2024-06-15 06:24:55.000 167 21625.55 416.31 42712.51 47832.43 2024-06-15 06:24:56.000 167 21625.52 416.34 42712.52 88888.00 2024-06-15 06:24:57.000 167 21625.55 416.39 42712.54 88888.00 2024-06-15 06:24:58.000 167 21625.59 416.44 42712.60 88888.00 2024-06-15 06:24:59.000 167 21625.56 416.46 42712.65 88888.00 2024-06-15 06:25:00.000 167 21625.49 416.44 42712.69 47831.95 2024-06-15 06:25:01.000 167 21625.50 416.43 42712.71 88888.00 2024-06-15 06:25:02.000 167 21625.58 416.44 42712.70 88888.00 2024-06-15 06:25:03.000 167 21625.62 416.43 42712.66 88888.00 2024-06-15 06:25:04.000 167 21625.60 416.40 42712.64 88888.00 2024-06-15 06:25:05.000 167 21625.54 416.43 42712.62 47832.12 2024-06-15 06:25:06.000 167 21625.50 416.48 42712.57 88888.00 2024-06-15 06:25:07.000 167 21625.48 416.49 42712.59 88888.00 2024-06-15 06:25:08.000 167 21625.48 416.47 42712.62 88888.00 2024-06-15 06:25:09.000 167 21625.46 416.43 42712.61 88888.00 2024-06-15 06:25:10.000 167 21625.45 416.37 42712.59 47832.04 2024-06-15 06:25:11.000 167 21625.49 416.35 42712.60 88888.00 2024-06-15 06:25:12.000 167 21625.56 416.33 42712.61 88888.00 2024-06-15 06:25:13.000 167 21625.65 416.29 42712.59 88888.00 2024-06-15 06:25:14.000 167 21625.70 416.26 42712.59 88888.00 2024-06-15 06:25:15.000 167 21625.71 416.26 42712.56 47832.05 2024-06-15 06:25:16.000 167 21625.70 416.30 42712.54 88888.00 2024-06-15 06:25:17.000 167 21625.68 416.32 42712.57 88888.00 2024-06-15 06:25:18.000 167 21625.70 416.32 42712.60 88888.00 2024-06-15 06:25:19.000 167 21625.73 416.30 42712.59 88888.00 2024-06-15 06:25:20.000 167 21625.72 416.30 42712.55 47831.65 2024-06-15 06:25:21.000 167 21625.69 416.30 42712.53 88888.00 2024-06-15 06:25:22.000 167 21625.69 416.29 42712.54 88888.00 2024-06-15 06:25:23.000 167 21625.68 416.27 42712.57 88888.00 2024-06-15 06:25:24.000 167 21625.62 416.26 42712.56 88888.00 2024-06-15 06:25:25.000 167 21625.59 416.27 42712.52 47831.71 2024-06-15 06:25:26.000 167 21625.61 416.27 42712.48 88888.00 2024-06-15 06:25:27.000 167 21625.65 416.27 42712.47 88888.00 2024-06-15 06:25:28.000 167 21625.65 416.28 42712.49 88888.00 2024-06-15 06:25:29.000 167 21625.64 416.30 42712.48 88888.00 2024-06-15 06:25:30.000 167 21625.65 416.32 42712.46 47832.11 2024-06-15 06:25:31.000 167 21625.68 416.32 42712.47 88888.00 2024-06-15 06:25:32.000 167 21625.74 416.28 42712.52 88888.00 2024-06-15 06:25:33.000 167 21625.84 416.22 42712.54 88888.00 2024-06-15 06:25:34.000 167 21625.92 416.16 42712.50 88888.00 2024-06-15 06:25:35.000 167 21625.90 416.11 42712.43 47832.02 2024-06-15 06:25:36.000 167 21625.79 416.12 42712.42 88888.00 2024-06-15 06:25:37.000 167 21625.73 416.16 42712.46 88888.00 2024-06-15 06:25:38.000 167 21625.78 416.19 42712.50 88888.00 2024-06-15 06:25:39.000 167 21625.85 416.20 42712.51 88888.00 2024-06-15 06:25:40.000 167 21625.86 416.16 42712.50 47831.89 2024-06-15 06:25:41.000 167 21625.81 416.12 42712.50 88888.00 2024-06-15 06:25:42.000 167 21625.77 416.11 42712.51 88888.00 2024-06-15 06:25:43.000 167 21625.74 416.12 42712.49 88888.00 2024-06-15 06:25:44.000 167 21625.76 416.13 42712.45 88888.00 2024-06-15 06:25:45.000 167 21625.82 416.14 42712.43 47831.78 2024-06-15 06:25:46.000 167 21625.86 416.14 42712.45 88888.00 2024-06-15 06:25:47.000 167 21625.85 416.12 42712.45 88888.00 2024-06-15 06:25:48.000 167 21625.82 416.10 42712.43 88888.00 2024-06-15 06:25:49.000 167 21625.82 416.08 42712.37 88888.00 2024-06-15 06:25:50.000 167 21625.88 416.05 42712.33 47832.04 2024-06-15 06:25:51.000 167 21625.96 416.03 42712.38 88888.00 2024-06-15 06:25:52.000 167 21626.00 416.04 42712.41 88888.00 2024-06-15 06:25:53.000 167 21625.96 416.01 42712.35 88888.00 2024-06-15 06:25:54.000 167 21625.96 415.98 42712.31 88888.00 2024-06-15 06:25:55.000 167 21626.00 415.97 42712.34 47831.80 2024-06-15 06:25:56.000 167 21626.02 415.97 42712.37 88888.00 2024-06-15 06:25:57.000 167 21626.02 415.95 42712.35 88888.00 2024-06-15 06:25:58.000 167 21626.06 415.92 42712.31 88888.00 2024-06-15 06:25:59.000 167 21626.08 415.88 42712.24 88888.00 2024-06-15 06:26:00.000 167 21626.07 415.87 42712.18 47832.19 2024-06-15 06:26:01.000 167 21626.08 415.88 42712.16 88888.00 2024-06-15 06:26:02.000 167 21626.08 415.89 42712.18 88888.00 2024-06-15 06:26:03.000 167 21626.07 415.92 42712.19 88888.00 2024-06-15 06:26:04.000 167 21626.10 415.93 42712.22 88888.00 2024-06-15 06:26:05.000 167 21626.14 415.91 42712.23 47831.85 2024-06-15 06:26:06.000 167 21626.13 415.91 42712.21 88888.00 2024-06-15 06:26:07.000 167 21626.08 415.93 42712.19 88888.00 2024-06-15 06:26:08.000 167 21626.04 415.97 42712.19 88888.00 2024-06-15 06:26:09.000 167 21626.05 416.00 42712.23 88888.00 2024-06-15 06:26:10.000 167 21626.09 416.01 42712.27 47832.20 2024-06-15 06:26:11.000 167 21626.10 416.00 42712.27 88888.00 2024-06-15 06:26:12.000 167 21626.07 415.99 42712.25 88888.00 2024-06-15 06:26:13.000 167 21626.06 415.98 42712.27 88888.00 2024-06-15 06:26:14.000 167 21626.08 415.98 42712.26 88888.00 2024-06-15 06:26:15.000 167 21626.06 415.97 42712.23 47831.84 2024-06-15 06:26:16.000 167 21626.00 415.96 42712.21 88888.00 2024-06-15 06:26:17.000 167 21625.95 415.98 42712.21 88888.00 2024-06-15 06:26:18.000 167 21625.97 416.04 42712.21 88888.00 2024-06-15 06:26:19.000 167 21626.01 416.07 42712.21 88888.00 2024-06-15 06:26:20.000 167 21626.00 416.11 42712.19 47831.89 2024-06-15 06:26:21.000 167 21625.96 416.14 42712.17 88888.00 2024-06-15 06:26:22.000 167 21625.91 416.11 42712.15 88888.00 2024-06-15 06:26:23.000 167 21625.88 416.08 42712.17 88888.00 2024-06-15 06:26:24.000 167 21625.89 416.07 42712.19 88888.00 2024-06-15 06:26:25.000 167 21625.92 416.07 42712.20 47831.69 2024-06-15 06:26:26.000 167 21625.94 416.06 42712.21 88888.00 2024-06-15 06:26:27.000 167 21625.93 416.03 42712.19 88888.00 2024-06-15 06:26:28.000 167 21625.94 416.00 42712.14 88888.00 2024-06-15 06:26:29.000 167 21626.01 415.97 42712.11 88888.00 2024-06-15 06:26:30.000 167 21626.06 415.94 42712.09 47831.63 2024-06-15 06:26:31.000 167 21626.06 415.88 42712.12 88888.00 2024-06-15 06:26:32.000 167 21626.10 415.82 42712.15 88888.00 2024-06-15 06:26:33.000 167 21626.19 415.81 42712.13 88888.00 2024-06-15 06:26:34.000 167 21626.21 415.85 42712.11 88888.00 2024-06-15 06:26:35.000 167 21626.16 415.88 42712.10 47831.69 2024-06-15 06:26:36.000 167 21626.16 415.90 42712.06 88888.00 2024-06-15 06:26:37.000 167 21626.22 415.94 42712.03 88888.00 2024-06-15 06:26:38.000 167 21626.33 415.99 42712.06 88888.00 2024-06-15 06:26:39.000 167 21626.37 415.97 42712.12 88888.00 2024-06-15 06:26:40.000 167 21626.29 415.91 42712.17 47831.89 2024-06-15 06:26:41.000 167 21626.17 415.90 42712.16 88888.00 2024-06-15 06:26:42.000 167 21626.12 415.93 42712.12 88888.00 2024-06-15 06:26:43.000 167 21626.15 415.92 42712.08 88888.00 2024-06-15 06:26:44.000 167 21626.18 415.88 42712.06 88888.00 2024-06-15 06:26:45.000 167 21626.21 415.87 42712.07 47832.66 2024-06-15 06:26:46.000 167 21626.23 415.92 42712.08 88888.00 2024-06-15 06:26:47.000 167 21626.20 415.99 42712.06 88888.00 2024-06-15 06:26:48.000 167 21626.16 416.07 42712.05 88888.00 2024-06-15 06:26:49.000 167 21626.17 416.10 42712.05 88888.00 2024-06-15 06:26:50.000 167 21626.19 416.08 42712.03 47831.71 2024-06-15 06:26:51.000 167 21626.18 416.07 42712.01 88888.00 2024-06-15 06:26:52.000 167 21626.14 416.08 42711.98 88888.00 2024-06-15 06:26:53.000 167 21626.09 416.09 42711.94 88888.00 2024-06-15 06:26:54.000 167 21626.08 416.12 42711.94 88888.00 2024-06-15 06:26:55.000 167 21626.09 416.14 42711.98 47831.76 2024-06-15 06:26:56.000 167 21626.09 416.13 42712.01 88888.00 2024-06-15 06:26:57.000 167 21626.09 416.12 42712.00 88888.00 2024-06-15 06:26:58.000 167 21626.09 416.15 42711.99 88888.00 2024-06-15 06:26:59.000 167 21626.10 416.18 42711.96 88888.00 2024-06-15 06:27:00.000 167 21626.10 416.13 42711.94 47831.75 2024-06-15 06:27:01.000 167 21626.09 416.11 42712.00 88888.00 2024-06-15 06:27:02.000 167 21626.07 416.16 42712.07 88888.00 2024-06-15 06:27:03.000 167 21626.03 416.21 42712.10 88888.00 2024-06-15 06:27:04.000 167 21625.99 416.23 42712.09 88888.00 2024-06-15 06:27:05.000 167 21625.99 416.21 42712.06 99999.00 2024-06-15 06:27:06.000 167 21626.00 416.19 42712.03 99999.00 2024-06-15 06:27:07.000 167 21626.00 416.18 42712.03 99999.00 2024-06-15 06:27:08.000 167 21625.97 416.16 42712.06 99999.00 2024-06-15 06:27:09.000 167 21625.95 416.14 42712.07 99999.00 2024-06-15 06:27:10.000 167 21625.96 416.13 42712.07 47832.09 2024-06-15 06:27:11.000 167 21626.01 416.13 42712.09 88888.00 2024-06-15 06:27:12.000 167 21626.03 416.14 42712.11 88888.00 2024-06-15 06:27:13.000 167 21625.99 416.14 42712.15 88888.00 2024-06-15 06:27:14.000 167 21625.90 416.12 42712.16 88888.00 2024-06-15 06:27:15.000 167 21625.85 416.08 42712.11 47831.92 2024-06-15 06:27:16.000 167 21625.85 416.06 42712.03 88888.00 2024-06-15 06:27:17.000 167 21625.89 416.06 42711.98 88888.00 2024-06-15 06:27:18.000 167 21625.94 416.03 42711.94 88888.00 2024-06-15 06:27:19.000 167 21625.95 415.98 42711.91 88888.00 2024-06-15 06:27:20.000 167 21625.95 415.92 42711.89 47831.80 2024-06-15 06:27:21.000 167 21625.98 415.87 42711.90 88888.00 2024-06-15 06:27:22.000 167 21626.02 415.83 42711.92 88888.00 2024-06-15 06:27:23.000 167 21626.02 415.83 42711.90 88888.00 2024-06-15 06:27:24.000 167 21626.02 415.84 42711.90 88888.00 2024-06-15 06:27:25.000 167 21626.01 415.82 42711.91 47831.50 2024-06-15 06:27:26.000 167 21626.00 415.84 42711.93 88888.00 2024-06-15 06:27:27.000 167 21626.00 415.89 42711.94 88888.00 2024-06-15 06:27:28.000 167 21625.97 415.88 42711.90 88888.00 2024-06-15 06:27:29.000 167 21625.91 415.83 42711.86 88888.00 2024-06-15 06:27:30.000 167 21625.89 415.81 42711.85 47831.68 2024-06-15 06:27:31.000 167 21625.91 415.83 42711.86 88888.00 2024-06-15 06:27:32.000 167 21625.94 415.84 42711.85 88888.00 2024-06-15 06:27:33.000 167 21625.94 415.78 42711.85 88888.00 2024-06-15 06:27:34.000 167 21625.90 415.73 42711.88 88888.00 2024-06-15 06:27:35.000 167 21625.87 415.75 42711.91 47831.24 2024-06-15 06:27:36.000 167 21625.85 415.79 42711.91 88888.00 2024-06-15 06:27:37.000 167 21625.84 415.82 42711.89 88888.00 2024-06-15 06:27:38.000 167 21625.91 415.82 42711.88 88888.00 2024-06-15 06:27:39.000 167 21626.02 415.79 42711.85 88888.00 2024-06-15 06:27:40.000 167 21626.01 415.75 42711.78 47831.60 2024-06-15 06:27:41.000 167 21625.96 415.74 42711.69 88888.00 2024-06-15 06:27:42.000 167 21625.97 415.71 42711.62 88888.00 2024-06-15 06:27:43.000 167 21626.01 415.68 42711.59 88888.00 2024-06-15 06:27:44.000 167 21626.00 415.67 42711.60 88888.00 2024-06-15 06:27:45.000 167 21625.93 415.67 42711.64 47831.39 2024-06-15 06:27:46.000 167 21625.88 415.69 42711.64 88888.00 2024-06-15 06:27:47.000 167 21625.92 415.71 42711.62 88888.00 2024-06-15 06:27:48.000 167 21626.00 415.73 42711.64 88888.00 2024-06-15 06:27:49.000 167 21626.05 415.74 42711.69 88888.00 2024-06-15 06:27:50.000 167 21626.04 415.74 42711.71 47831.66 2024-06-15 06:27:51.000 167 21626.05 415.75 42711.74 88888.00 2024-06-15 06:27:52.000 167 21626.07 415.77 42711.82 88888.00 2024-06-15 06:27:53.000 167 21626.07 415.77 42711.85 88888.00 2024-06-15 06:27:54.000 167 21626.05 415.76 42711.84 88888.00 2024-06-15 06:27:55.000 167 21626.04 415.79 42711.85 47832.24 2024-06-15 06:27:56.000 167 21626.07 415.83 42711.87 88888.00 2024-06-15 06:27:57.000 167 21626.09 415.85 42711.86 88888.00 2024-06-15 06:27:58.000 167 21626.08 415.87 42711.84 88888.00 2024-06-15 06:27:59.000 167 21626.04 415.88 42711.84 88888.00 2024-06-15 06:28:00.000 167 21626.02 415.86 42711.86 47831.57 2024-06-15 06:28:01.000 167 21626.02 415.80 42711.87 88888.00 2024-06-15 06:28:02.000 167 21626.03 415.80 42711.87 88888.00 2024-06-15 06:28:03.000 167 21626.06 415.83 42711.86 88888.00 2024-06-15 06:28:04.000 167 21626.06 415.83 42711.84 88888.00 2024-06-15 06:28:05.000 167 21626.00 415.77 42711.77 47831.27 2024-06-15 06:28:06.000 167 21625.94 415.70 42711.74 88888.00 2024-06-15 06:28:07.000 167 21625.95 415.69 42711.74 88888.00 2024-06-15 06:28:08.000 167 21626.00 415.72 42711.73 88888.00 2024-06-15 06:28:09.000 167 21626.03 415.76 42711.76 88888.00 2024-06-15 06:28:10.000 167 21626.02 415.77 42711.81 47831.94 2024-06-15 06:28:11.000 167 21626.00 415.75 42711.77 88888.00 2024-06-15 06:28:12.000 167 21625.98 415.74 42711.70 88888.00 2024-06-15 06:28:13.000 167 21625.95 415.73 42711.71 88888.00 2024-06-15 06:28:14.000 167 21625.93 415.74 42711.78 88888.00 2024-06-15 06:28:15.000 167 21625.90 415.77 42711.79 47831.51 2024-06-15 06:28:16.000 167 21625.87 415.79 42711.75 88888.00 2024-06-15 06:28:17.000 167 21625.85 415.78 42711.68 88888.00 2024-06-15 06:28:18.000 167 21625.84 415.74 42711.64 88888.00 2024-06-15 06:28:19.000 167 21625.87 415.71 42711.64 88888.00 2024-06-15 06:28:20.000 167 21625.93 415.69 42711.65 47831.40 2024-06-15 06:28:21.000 167 21625.96 415.66 42711.65 88888.00 2024-06-15 06:28:22.000 167 21625.95 415.63 42711.66 88888.00 2024-06-15 06:28:23.000 167 21625.94 415.62 42711.62 88888.00 2024-06-15 06:28:24.000 167 21625.91 415.64 42711.56 88888.00 2024-06-15 06:28:25.000 167 21625.87 415.64 42711.54 47831.81 2024-06-15 06:28:26.000 167 21625.87 415.58 42711.57 88888.00 2024-06-15 06:28:27.000 167 21625.89 415.51 42711.59 88888.00 2024-06-15 06:28:28.000 167 21625.88 415.48 42711.57 88888.00 2024-06-15 06:28:29.000 167 21625.86 415.48 42711.55 88888.00 2024-06-15 06:28:30.000 167 21625.88 415.48 42711.54 47831.13 2024-06-15 06:28:31.000 167 21625.91 415.47 42711.52 88888.00 2024-06-15 06:28:32.000 167 21625.98 415.44 42711.51 88888.00 2024-06-15 06:28:33.000 167 21626.08 415.44 42711.53 88888.00 2024-06-15 06:28:34.000 167 21626.12 415.45 42711.55 88888.00 2024-06-15 06:28:35.000 167 21626.06 415.47 42711.54 47831.09 2024-06-15 06:28:36.000 167 21625.99 415.51 42711.55 88888.00 2024-06-15 06:28:37.000 167 21626.00 415.53 42711.56 88888.00 2024-06-15 06:28:38.000 167 21626.03 415.48 42711.56 88888.00 2024-06-15 06:28:39.000 167 21626.01 415.44 42711.52 88888.00 2024-06-15 06:28:40.000 167 21625.97 415.43 42711.53 99999.00 2024-06-15 06:28:41.000 167 21625.96 415.41 42711.57 99999.00 2024-06-15 06:28:42.000 167 21625.98 415.36 42711.57 99999.00 2024-06-15 06:28:43.000 167 21626.01 415.33 42711.56 99999.00 2024-06-15 06:28:44.000 167 21626.03 415.38 42711.56 99999.00 2024-06-15 06:28:45.000 167 21626.05 415.44 42711.54 47831.32 2024-06-15 06:28:46.000 167 21626.02 415.46 42711.48 88888.00 2024-06-15 06:28:47.000 167 21626.00 415.42 42711.46 88888.00 2024-06-15 06:28:48.000 167 21626.02 415.40 42711.49 88888.00 2024-06-15 06:28:49.000 167 21626.06 415.42 42711.52 88888.00 2024-06-15 06:28:50.000 167 21626.11 415.44 42711.51 47831.52 2024-06-15 06:28:51.000 167 21626.16 415.44 42711.50 88888.00 2024-06-15 06:28:52.000 167 21626.16 415.44 42711.50 88888.00 2024-06-15 06:28:53.000 167 21626.10 415.44 42711.50 88888.00 2024-06-15 06:28:54.000 167 21626.06 415.44 42711.50 88888.00 2024-06-15 06:28:55.000 167 21626.06 415.46 42711.55 47831.56 2024-06-15 06:28:56.000 167 21626.10 415.49 42711.64 88888.00 2024-06-15 06:28:57.000 167 21626.12 415.48 42711.68 88888.00 2024-06-15 06:28:58.000 167 21626.08 415.46 42711.66 88888.00 2024-06-15 06:28:59.000 167 21626.03 415.45 42711.66 88888.00 2024-06-15 06:29:00.000 167 21626.02 415.47 42711.65 47831.23 2024-06-15 06:29:01.000 167 21626.04 415.48 42711.64 88888.00 2024-06-15 06:29:02.000 167 21626.08 415.46 42711.63 88888.00 2024-06-15 06:29:03.000 167 21626.09 415.44 42711.61 88888.00 2024-06-15 06:29:04.000 167 21626.09 415.44 42711.61 88888.00 2024-06-15 06:29:05.000 167 21625.96 415.46 42711.58 47831.86 2024-06-15 06:29:06.000 167 21625.97 415.49 42711.64 88888.00 2024-06-15 06:29:07.000 167 21626.06 415.50 42711.69 88888.00 2024-06-15 06:29:08.000 167 21626.15 415.48 42711.69 88888.00 2024-06-15 06:29:09.000 167 21626.16 415.46 42711.63 88888.00 2024-06-15 06:29:10.000 167 21626.12 415.47 42711.56 47831.14 2024-06-15 06:29:11.000 167 21626.08 415.50 42711.56 88888.00 2024-06-15 06:29:12.000 167 21626.02 415.50 42711.59 88888.00 2024-06-15 06:29:13.000 167 21625.95 415.46 42711.59 88888.00 2024-06-15 06:29:14.000 167 21625.92 415.42 42711.61 88888.00 2024-06-15 06:29:15.000 167 21625.93 415.42 42711.64 47831.22 2024-06-15 06:29:16.000 167 21625.93 415.44 42711.67 88888.00 2024-06-15 06:29:17.000 167 21625.97 415.43 42711.69 88888.00 2024-06-15 06:29:18.000 167 21626.03 415.38 42711.68 88888.00 2024-06-15 06:29:19.000 167 21626.08 415.33 42711.67 88888.00 2024-06-15 06:29:20.000 167 21626.07 415.30 42711.64 47831.17 2024-06-15 06:29:21.000 167 21626.01 415.31 42711.60 88888.00 2024-06-15 06:29:22.000 167 21625.95 415.31 42711.54 88888.00 2024-06-15 06:29:23.000 167 21625.96 415.32 42711.51 88888.00 2024-06-15 06:29:24.000 167 21626.01 415.36 42711.52 88888.00 2024-06-15 06:29:25.000 167 21625.99 415.41 42711.54 47831.21 2024-06-15 06:29:26.000 167 21625.91 415.43 42711.54 88888.00 2024-06-15 06:29:27.000 167 21625.88 415.42 42711.56 88888.00 2024-06-15 06:29:28.000 167 21625.93 415.39 42711.54 88888.00 2024-06-15 06:29:29.000 167 21625.97 415.36 42711.52 88888.00 2024-06-15 06:29:30.000 167 21625.94 415.34 42711.53 47831.26 2024-06-15 06:29:31.000 167 21625.93 415.35 42711.49 88888.00 2024-06-15 06:29:32.000 167 21625.97 415.36 42711.45 88888.00 2024-06-15 06:29:33.000 167 21626.01 415.37 42711.46 88888.00 2024-06-15 06:29:34.000 167 21626.01 415.36 42711.49 88888.00 2024-06-15 06:29:35.000 167 21625.98 415.34 42711.49 47831.26 2024-06-15 06:29:36.000 167 21625.97 415.31 42711.47 88888.00 2024-06-15 06:29:37.000 167 21625.98 415.31 42711.43 88888.00 2024-06-15 06:29:38.000 167 21625.99 415.35 42711.38 88888.00 2024-06-15 06:29:39.000 167 21626.02 415.41 42711.36 88888.00 2024-06-15 06:29:40.000 167 21626.04 415.46 42711.38 47831.43 2024-06-15 06:29:41.000 167 21626.04 415.49 42711.40 88888.00 2024-06-15 06:29:42.000 167 21626.03 415.47 42711.41 88888.00 2024-06-15 06:29:43.000 167 21626.03 415.43 42711.42 88888.00 2024-06-15 06:29:44.000 167 21626.02 415.40 42711.46 88888.00 2024-06-15 06:29:45.000 167 21625.99 415.39 42711.48 47831.26 2024-06-15 06:29:46.000 167 21625.94 415.36 42711.46 88888.00 2024-06-15 06:29:47.000 167 21625.95 415.38 42711.47 88888.00 2024-06-15 06:29:48.000 167 21626.00 415.44 42711.50 88888.00 2024-06-15 06:29:49.000 167 21626.04 415.48 42711.51 88888.00 2024-06-15 06:29:50.000 167 21626.04 415.46 42711.50 47831.29 2024-06-15 06:29:51.000 167 21626.02 415.44 42711.48 88888.00 2024-06-15 06:29:52.000 167 21626.03 415.47 42711.50 88888.00 2024-06-15 06:29:53.000 167 21626.07 415.51 42711.54 88888.00 2024-06-15 06:29:54.000 167 21626.01 415.48 42711.54 88888.00 2024-06-15 06:29:55.000 167 21625.88 415.44 42711.50 47831.42 2024-06-15 06:29:56.000 167 21625.84 415.51 42711.48 88888.00 2024-06-15 06:29:57.000 167 21625.88 415.64 42711.53 88888.00 2024-06-15 06:29:58.000 167 21625.94 415.75 42711.61 88888.00 2024-06-15 06:29:59.000 167 21625.97 415.79 42711.61 88888.00 2024-06-15 06:30:00.000 167 21625.97 415.79 42711.52 47830.83 2024-06-15 06:30:01.000 167 21625.98 415.79 42711.47 88888.00 2024-06-15 06:30:02.000 167 21625.97 415.80 42711.50 88888.00 2024-06-15 06:30:03.000 167 21625.93 415.84 42711.49 88888.00 2024-06-15 06:30:04.000 167 21625.91 415.87 42711.43 88888.00 2024-06-15 06:30:05.000 167 21625.92 415.84 42711.38 47831.25 2024-06-15 06:30:06.000 167 21625.94 415.78 42711.41 88888.00 2024-06-15 06:30:07.000 167 21625.96 415.75 42711.45 88888.00 2024-06-15 06:30:08.000 167 21625.97 415.76 42711.50 88888.00 2024-06-15 06:30:09.000 167 21625.98 415.78 42711.53 88888.00 2024-06-15 06:30:10.000 167 21625.97 415.77 42711.51 99999.00 2024-06-15 06:30:11.000 167 21625.97 415.75 42711.48 99999.00 2024-06-15 06:30:12.000 167 21625.98 415.74 42711.46 99999.00 2024-06-15 06:30:13.000 167 21625.97 415.73 42711.46 99999.00 2024-06-15 06:30:14.000 167 21625.94 415.74 42711.46 99999.00 2024-06-15 06:30:15.000 167 21625.91 415.79 42711.43 47831.11 2024-06-15 06:30:16.000 167 21625.89 415.83 42711.39 88888.00 2024-06-15 06:30:17.000 167 21625.90 415.84 42711.38 88888.00 2024-06-15 06:30:18.000 167 21625.91 415.81 42711.39 88888.00 2024-06-15 06:30:19.000 167 21625.88 415.77 42711.43 88888.00 2024-06-15 06:30:20.000 167 21625.83 415.74 42711.46 47831.29 2024-06-15 06:30:21.000 167 21625.81 415.70 42711.47 88888.00 2024-06-15 06:30:22.000 167 21625.81 415.70 42711.44 88888.00 2024-06-15 06:30:23.000 167 21625.78 415.73 42711.41 88888.00 2024-06-15 06:30:24.000 167 21625.74 415.73 42711.38 88888.00 2024-06-15 06:30:25.000 167 21625.74 415.73 42711.38 47831.15 2024-06-15 06:30:26.000 167 21625.81 415.74 42711.43 88888.00 2024-06-15 06:30:27.000 167 21625.83 415.74 42711.45 88888.00 2024-06-15 06:30:28.000 167 21625.77 415.73 42711.44 88888.00 2024-06-15 06:30:29.000 167 21625.73 415.71 42711.41 88888.00 2024-06-15 06:30:30.000 167 21625.73 415.68 42711.38 47831.25 2024-06-15 06:30:31.000 167 21625.72 415.67 42711.34 88888.00 2024-06-15 06:30:32.000 167 21625.70 415.67 42711.34 88888.00 2024-06-15 06:30:33.000 167 21625.70 415.67 42711.32 88888.00 2024-06-15 06:30:34.000 167 21625.70 415.67 42711.31 88888.00 2024-06-15 06:30:35.000 167 21625.69 415.66 42711.35 99999.00 2024-06-15 06:30:36.000 167 21625.66 415.63 42711.36 99999.00 2024-06-15 06:30:37.000 167 21625.62 415.63 42711.36 99999.00 2024-06-15 06:30:38.000 167 21625.61 415.66 42711.37 99999.00 2024-06-15 06:30:39.000 167 21625.58 415.70 42711.38 99999.00 2024-06-15 06:30:40.000 167 21625.52 415.70 42711.36 47831.40 2024-06-15 06:30:41.000 167 21625.51 415.65 42711.36 88888.00 2024-06-15 06:30:42.000 167 21625.55 415.61 42711.41 88888.00 2024-06-15 06:30:43.000 167 21625.58 415.62 42711.50 88888.00 2024-06-15 06:30:44.000 167 21625.58 415.66 42711.54 88888.00 2024-06-15 06:30:45.000 167 21625.60 415.68 42711.52 47831.05 2024-06-15 06:30:46.000 167 21625.64 415.69 42711.48 88888.00 2024-06-15 06:30:47.000 167 21625.69 415.66 42711.49 88888.00 2024-06-15 06:30:48.000 167 21625.71 415.62 42711.56 88888.00 2024-06-15 06:30:49.000 167 21625.69 415.62 42711.60 88888.00 2024-06-15 06:30:50.000 167 21625.66 415.64 42711.52 47831.12 2024-06-15 06:30:51.000 167 21625.64 415.67 42711.45 88888.00 2024-06-15 06:30:52.000 167 21625.64 415.67 42711.46 88888.00 2024-06-15 06:30:53.000 167 21625.65 415.64 42711.48 88888.00 2024-06-15 06:30:54.000 167 21625.66 415.61 42711.51 88888.00 2024-06-15 06:30:55.000 167 21625.62 415.61 42711.53 47831.34 2024-06-15 06:30:56.000 167 21625.55 415.63 42711.51 88888.00 2024-06-15 06:30:57.000 167 21625.49 415.64 42711.49 88888.00 2024-06-15 06:30:58.000 167 21625.49 415.65 42711.48 88888.00 2024-06-15 06:30:59.000 167 21625.51 415.70 42711.47 88888.00 2024-06-15 06:31:00.000 167 21625.50 415.74 42711.44 47831.42 2024-06-15 06:31:01.000 167 21625.49 415.73 42711.40 88888.00 2024-06-15 06:31:02.000 167 21625.51 415.70 42711.40 88888.00 2024-06-15 06:31:03.000 167 21625.52 415.68 42711.44 88888.00 2024-06-15 06:31:04.000 167 21625.52 415.67 42711.51 88888.00 2024-06-15 06:31:05.000 167 21625.57 415.69 42711.56 47831.33 2024-06-15 06:31:06.000 167 21625.66 415.75 42711.57 88888.00 2024-06-15 06:31:07.000 167 21625.69 415.79 42711.55 88888.00 2024-06-15 06:31:08.000 167 21625.60 415.79 42711.54 88888.00 2024-06-15 06:31:09.000 167 21625.52 415.79 42711.57 88888.00 2024-06-15 06:31:10.000 167 21625.55 415.81 42711.61 47831.13 2024-06-15 06:31:11.000 167 21625.57 415.82 42711.62 88888.00 2024-06-15 06:31:12.000 167 21625.55 415.85 42711.65 88888.00 2024-06-15 06:31:13.000 167 21625.56 415.85 42711.65 88888.00 2024-06-15 06:31:14.000 167 21625.59 415.82 42711.64 88888.00 2024-06-15 06:31:15.000 167 21625.57 415.80 42711.65 47831.09 2024-06-15 06:31:16.000 167 21625.52 415.78 42711.64 88888.00 2024-06-15 06:31:17.000 167 21625.45 415.77 42711.57 88888.00 2024-06-15 06:31:18.000 167 21625.42 415.77 42711.53 88888.00 2024-06-15 06:31:19.000 167 21625.40 415.74 42711.53 88888.00 2024-06-15 06:31:20.000 167 21625.38 415.67 42711.55 47830.92 2024-06-15 06:31:21.000 167 21625.36 415.63 42711.57 88888.00 2024-06-15 06:31:22.000 167 21625.34 415.64 42711.62 88888.00 2024-06-15 06:31:23.000 167 21625.34 415.67 42711.67 88888.00 2024-06-15 06:31:24.000 167 21625.36 415.69 42711.67 88888.00 2024-06-15 06:31:25.000 167 21625.35 415.70 42711.64 47831.25 2024-06-15 06:31:26.000 167 21625.30 415.68 42711.59 88888.00 2024-06-15 06:31:27.000 167 21625.28 415.61 42711.53 88888.00 2024-06-15 06:31:28.000 167 21625.33 415.58 42711.55 88888.00 2024-06-15 06:31:29.000 167 21625.42 415.60 42711.60 88888.00 2024-06-15 06:31:30.000 167 21625.46 415.58 42711.61 47831.04 2024-06-15 06:31:31.000 167 21625.47 415.54 42711.59 88888.00 2024-06-15 06:31:32.000 167 21625.47 415.51 42711.61 88888.00 2024-06-15 06:31:33.000 167 21625.44 415.50 42711.62 88888.00 2024-06-15 06:31:34.000 167 21625.43 415.48 42711.61 88888.00 2024-06-15 06:31:35.000 167 21625.44 415.44 42711.60 47831.19 2024-06-15 06:31:36.000 167 21625.42 415.43 42711.59 88888.00 2024-06-15 06:31:37.000 167 21625.38 415.47 42711.61 88888.00 2024-06-15 06:31:38.000 167 21625.38 415.51 42711.62 88888.00 2024-06-15 06:31:39.000 167 21625.40 415.52 42711.64 88888.00 2024-06-15 06:31:40.000 167 21625.39 415.50 42711.63 47830.96 2024-06-15 06:31:41.000 167 21625.39 415.46 42711.57 88888.00 2024-06-15 06:31:42.000 167 21625.45 415.44 42711.51 88888.00 2024-06-15 06:31:43.000 167 21625.52 415.45 42711.54 88888.00 2024-06-15 06:31:44.000 167 21625.59 415.47 42711.65 88888.00 2024-06-15 06:31:45.000 167 21625.62 415.51 42711.72 47830.89 2024-06-15 06:31:46.000 167 21625.60 415.58 42711.68 88888.00 2024-06-15 06:31:47.000 167 21625.55 415.62 42711.57 88888.00 2024-06-15 06:31:48.000 167 21625.52 415.61 42711.53 88888.00 2024-06-15 06:31:49.000 167 21625.51 415.57 42711.57 88888.00 2024-06-15 06:31:50.000 167 21625.50 415.56 42711.61 47831.67 2024-06-15 06:31:51.000 167 21625.50 415.52 42711.59 88888.00 2024-06-15 06:31:52.000 167 21625.52 415.48 42711.54 88888.00 2024-06-15 06:31:53.000 167 21625.53 415.47 42711.52 88888.00 2024-06-15 06:31:54.000 167 21625.51 415.48 42711.48 88888.00 2024-06-15 06:31:55.000 167 21625.48 415.48 42711.45 47830.79 2024-06-15 06:31:56.000 167 21625.50 415.49 42711.45 88888.00 2024-06-15 06:31:57.000 167 21625.56 415.51 42711.49 88888.00 2024-06-15 06:31:58.000 167 21625.59 415.54 42711.52 88888.00 2024-06-15 06:31:59.000 167 21625.57 415.56 42711.54 88888.00 2024-06-15 06:32:00.000 167 21625.56 415.55 42711.56 47831.30 2024-06-15 06:32:01.000 167 21625.56 415.51 42711.61 88888.00 2024-06-15 06:32:02.000 167 21625.59 415.46 42711.64 88888.00 2024-06-15 06:32:03.000 167 21625.58 415.46 42711.61 88888.00 2024-06-15 06:32:04.000 167 21625.55 415.50 42711.56 88888.00 2024-06-15 06:32:05.000 167 21625.54 415.53 42711.53 47831.07 2024-06-15 06:32:06.000 167 21625.53 415.57 42711.52 88888.00 2024-06-15 06:32:07.000 167 21625.49 415.64 42711.52 88888.00 2024-06-15 06:32:08.000 167 21625.42 415.68 42711.51 88888.00 2024-06-15 06:32:09.000 167 21625.39 415.66 42711.49 88888.00 2024-06-15 06:32:10.000 167 21625.41 415.62 42711.48 47830.98 2024-06-15 06:32:11.000 167 21625.40 415.59 42711.50 88888.00 2024-06-15 06:32:12.000 167 21625.35 415.57 42711.52 88888.00 2024-06-15 06:32:13.000 167 21625.32 415.58 42711.51 88888.00 2024-06-15 06:32:14.000 167 21625.30 415.60 42711.51 88888.00 2024-06-15 06:32:15.000 167 21625.29 415.60 42711.56 47830.80 2024-06-15 06:32:16.000 167 21625.31 415.58 42711.62 88888.00 2024-06-15 06:32:17.000 167 21625.35 415.56 42711.64 88888.00 2024-06-15 06:32:18.000 167 21625.42 415.56 42711.65 88888.00 2024-06-15 06:32:19.000 167 21625.44 415.58 42711.65 88888.00 2024-06-15 06:32:20.000 167 21625.42 415.62 42711.61 47831.07 2024-06-15 06:32:21.000 167 21625.41 415.64 42711.57 88888.00 2024-06-15 06:32:22.000 167 21625.44 415.65 42711.55 88888.00 2024-06-15 06:32:23.000 167 21625.46 415.67 42711.54 88888.00 2024-06-15 06:32:24.000 167 21625.46 415.69 42711.55 88888.00 2024-06-15 06:32:25.000 167 21625.48 415.71 42711.60 47831.40 2024-06-15 06:32:26.000 167 21625.50 415.73 42711.66 88888.00 2024-06-15 06:32:27.000 167 21625.50 415.72 42711.67 88888.00 2024-06-15 06:32:28.000 167 21625.44 415.71 42711.64 88888.00 2024-06-15 06:32:29.000 167 21625.36 415.71 42711.62 88888.00 2024-06-15 06:32:30.000 167 21625.32 415.71 42711.64 47831.19 2024-06-15 06:32:31.000 167 21625.36 415.73 42711.66 88888.00 2024-06-15 06:32:32.000 167 21625.39 415.81 42711.66 88888.00 2024-06-15 06:32:33.000 167 21625.38 415.88 42711.62 88888.00 2024-06-15 06:32:34.000 167 21625.38 415.90 42711.59 88888.00 2024-06-15 06:32:35.000 167 21625.39 415.86 42711.60 47831.29 2024-06-15 06:32:36.000 167 21625.34 415.80 42711.62 88888.00 2024-06-15 06:32:37.000 167 21625.30 415.75 42711.62 88888.00 2024-06-15 06:32:38.000 167 21625.31 415.75 42711.64 88888.00 2024-06-15 06:32:39.000 167 21625.32 415.76 42711.65 88888.00 2024-06-15 06:32:40.000 167 21625.31 415.81 42711.61 47831.10 2024-06-15 06:32:41.000 167 21625.30 415.85 42711.59 88888.00 2024-06-15 06:32:42.000 167 21625.31 415.87 42711.61 88888.00 2024-06-15 06:32:43.000 167 21625.31 415.87 42711.64 88888.00 2024-06-15 06:32:44.000 167 21625.25 415.86 42711.63 88888.00 2024-06-15 06:32:45.000 167 21625.19 415.84 42711.62 47830.84 2024-06-15 06:32:46.000 167 21625.22 415.84 42711.64 88888.00 2024-06-15 06:32:47.000 167 21625.28 415.86 42711.68 88888.00 2024-06-15 06:32:48.000 167 21625.29 415.85 42711.71 88888.00 2024-06-15 06:32:49.000 167 21625.28 415.80 42711.67 88888.00 2024-06-15 06:32:50.000 167 21625.31 415.78 42711.64 47830.98 2024-06-15 06:32:51.000 167 21625.39 415.81 42711.68 88888.00 2024-06-15 06:32:52.000 167 21625.46 415.83 42711.72 88888.00 2024-06-15 06:32:53.000 167 21625.47 415.84 42711.74 88888.00 2024-06-15 06:32:54.000 167 21625.46 415.85 42711.77 88888.00 2024-06-15 06:32:55.000 167 21625.44 415.82 42711.73 99999.00 2024-06-15 06:32:56.000 167 21625.41 415.80 42711.67 99999.00 2024-06-15 06:32:57.000 167 21625.41 415.83 42711.67 99999.00 2024-06-15 06:32:58.000 167 21625.44 415.88 42711.66 99999.00 2024-06-15 06:32:59.000 167 21625.44 415.94 42711.61 99999.00 2024-06-15 06:33:00.000 167 21625.41 415.99 42711.55 47831.03 2024-06-15 06:33:01.000 167 21625.36 415.99 42711.54 88888.00 2024-06-15 06:33:02.000 167 21625.34 415.93 42711.56 88888.00 2024-06-15 06:33:03.000 167 21625.35 415.87 42711.60 88888.00 2024-06-15 06:33:04.000 167 21625.34 415.84 42711.61 88888.00 2024-06-15 06:33:05.000 167 21625.26 415.82 42711.60 47831.12 2024-06-15 06:33:06.000 167 21625.18 415.84 42711.59 88888.00 2024-06-15 06:33:07.000 167 21625.16 415.94 42711.61 88888.00 2024-06-15 06:33:08.000 167 21625.20 416.02 42711.65 88888.00 2024-06-15 06:33:09.000 167 21625.24 416.01 42711.65 88888.00 2024-06-15 06:33:10.000 167 21625.22 415.92 42711.65 47831.42 2024-06-15 06:33:11.000 167 21625.19 415.85 42711.68 88888.00 2024-06-15 06:33:12.000 167 21625.20 415.87 42711.71 88888.00 2024-06-15 06:33:13.000 167 21625.20 415.91 42711.70 88888.00 2024-06-15 06:33:14.000 167 21625.18 415.91 42711.66 88888.00 2024-06-15 06:33:15.000 167 21625.17 415.93 42711.63 99999.00 2024-06-15 06:33:16.000 167 21625.21 415.94 42711.64 99999.00 2024-06-15 06:33:17.000 167 21625.24 415.91 42711.64 99999.00 2024-06-15 06:33:18.000 167 21625.25 415.88 42711.64 99999.00 2024-06-15 06:33:19.000 167 21625.29 415.89 42711.64 99999.00 2024-06-15 06:33:20.000 167 21625.34 415.87 42711.65 47830.47 2024-06-15 06:33:21.000 167 21625.35 415.83 42711.69 88888.00 2024-06-15 06:33:22.000 167 21625.35 415.83 42711.72 88888.00 2024-06-15 06:33:23.000 167 21625.37 415.83 42711.70 88888.00 2024-06-15 06:33:24.000 167 21625.41 415.85 42711.67 88888.00 2024-06-15 06:33:25.000 167 21625.44 415.85 42711.66 47830.93 2024-06-15 06:33:26.000 167 21625.47 415.84 42711.66 88888.00 2024-06-15 06:33:27.000 167 21625.43 415.84 42711.62 88888.00 2024-06-15 06:33:28.000 167 21625.35 415.85 42711.59 88888.00 2024-06-15 06:33:29.000 167 21625.30 415.82 42711.57 88888.00 2024-06-15 06:33:30.000 167 21625.29 415.81 42711.57 47830.99 2024-06-15 06:33:31.000 167 21625.31 415.83 42711.60 88888.00 2024-06-15 06:33:32.000 167 21625.35 415.87 42711.67 88888.00 2024-06-15 06:33:33.000 167 21625.36 415.87 42711.72 88888.00 2024-06-15 06:33:34.000 167 21625.34 415.85 42711.73 88888.00 2024-06-15 06:33:35.000 167 21625.29 415.87 42711.72 47830.72 2024-06-15 06:33:36.000 167 21625.25 415.89 42711.69 88888.00 2024-06-15 06:33:37.000 167 21625.23 415.90 42711.62 88888.00 2024-06-15 06:33:38.000 167 21625.23 415.92 42711.53 88888.00 2024-06-15 06:33:39.000 167 21625.22 415.96 42711.50 88888.00 2024-06-15 06:33:40.000 167 21625.20 415.99 42711.52 47831.19 2024-06-15 06:33:41.000 167 21625.20 416.00 42711.54 88888.00 2024-06-15 06:33:42.000 167 21625.20 415.98 42711.51 88888.00 2024-06-15 06:33:43.000 167 21625.18 415.95 42711.49 88888.00 2024-06-15 06:33:44.000 167 21625.15 415.94 42711.48 88888.00 2024-06-15 06:33:45.000 167 21625.14 415.93 42711.47 47830.87 2024-06-15 06:33:46.000 167 21625.13 415.91 42711.50 88888.00 2024-06-15 06:33:47.000 167 21625.12 415.94 42711.54 88888.00 2024-06-15 06:33:48.000 167 21625.12 415.99 42711.62 88888.00 2024-06-15 06:33:49.000 167 21625.10 416.00 42711.70 88888.00 2024-06-15 06:33:50.000 167 21625.08 415.98 42711.69 47830.94 2024-06-15 06:33:51.000 167 21625.05 415.98 42711.60 88888.00 2024-06-15 06:33:52.000 167 21625.03 416.01 42711.57 88888.00 2024-06-15 06:33:53.000 167 21625.04 416.03 42711.60 88888.00 2024-06-15 06:33:54.000 167 21625.10 416.02 42711.61 88888.00 2024-06-15 06:33:55.000 167 21625.17 415.99 42711.55 47831.03 2024-06-15 06:33:56.000 167 21625.22 415.94 42711.53 88888.00 2024-06-15 06:33:57.000 167 21625.23 415.93 42711.56 88888.00 2024-06-15 06:33:58.000 167 21625.22 415.92 42711.57 88888.00 2024-06-15 06:33:59.000 167 21625.22 415.93 42711.52 88888.00 2024-06-15 06:34:00.000 167 21625.26 415.96 42711.49 47831.08 2024-06-15 06:34:01.000 167 21625.32 415.98 42711.49 88888.00 2024-06-15 06:34:02.000 167 21625.31 415.98 42711.53 88888.00 2024-06-15 06:34:03.000 167 21625.25 415.98 42711.59 88888.00 2024-06-15 06:34:04.000 167 21625.21 415.99 42711.65 88888.00 2024-06-15 06:34:05.000 167 21625.21 416.03 42711.64 47831.04 2024-06-15 06:34:06.000 167 21625.22 416.07 42711.61 88888.00 2024-06-15 06:34:07.000 167 21625.20 416.09 42711.60 88888.00 2024-06-15 06:34:08.000 167 21625.23 416.10 42711.62 88888.00 2024-06-15 06:34:09.000 167 21625.30 416.12 42711.66 88888.00 2024-06-15 06:34:10.000 167 21625.32 416.13 42711.73 47831.23 2024-06-15 06:34:11.000 167 21625.26 416.13 42711.75 88888.00 2024-06-15 06:34:12.000 167 21625.18 416.12 42711.68 88888.00 2024-06-15 06:34:13.000 167 21625.17 416.12 42711.59 88888.00 2024-06-15 06:34:14.000 167 21625.18 416.10 42711.57 88888.00 2024-06-15 06:34:15.000 167 21625.15 416.08 42711.56 47831.17 2024-06-15 06:34:16.000 167 21625.12 416.06 42711.54 88888.00 2024-06-15 06:34:17.000 167 21625.14 416.06 42711.53 88888.00 2024-06-15 06:34:18.000 167 21625.20 416.07 42711.52 88888.00 2024-06-15 06:34:19.000 167 21625.24 416.08 42711.56 88888.00 2024-06-15 06:34:20.000 167 21625.22 416.09 42711.59 47831.16 2024-06-15 06:34:21.000 167 21625.20 416.11 42711.57 88888.00 2024-06-15 06:34:22.000 167 21625.25 416.13 42711.56 88888.00 2024-06-15 06:34:23.000 167 21625.31 416.13 42711.56 88888.00 2024-06-15 06:34:24.000 167 21625.34 416.12 42711.56 88888.00 2024-06-15 06:34:25.000 167 21625.32 416.14 42711.57 47831.29 2024-06-15 06:34:26.000 167 21625.27 416.21 42711.59 88888.00 2024-06-15 06:34:27.000 167 21625.23 416.28 42711.61 88888.00 2024-06-15 06:34:28.000 167 21625.25 416.33 42711.63 88888.00 2024-06-15 06:34:29.000 167 21625.28 416.35 42711.65 88888.00 2024-06-15 06:34:30.000 167 21625.26 416.37 42711.70 47831.37 2024-06-15 06:34:31.000 167 21625.16 416.41 42711.76 88888.00 2024-06-15 06:34:32.000 167 21625.09 416.42 42711.75 88888.00 2024-06-15 06:34:33.000 167 21625.08 416.39 42711.72 88888.00 2024-06-15 06:34:34.000 167 21625.11 416.34 42711.72 88888.00 2024-06-15 06:34:35.000 167 21625.15 416.32 42711.76 47830.98 2024-06-15 06:34:36.000 167 21625.21 416.36 42711.79 88888.00 2024-06-15 06:34:37.000 167 21625.22 416.40 42711.80 88888.00 2024-06-15 06:34:38.000 167 21625.23 416.40 42711.81 88888.00 2024-06-15 06:34:39.000 167 21625.26 416.38 42711.83 88888.00 2024-06-15 06:34:40.000 167 21625.28 416.40 42711.86 47831.32 2024-06-15 06:34:41.000 167 21625.29 416.40 42711.86 88888.00 2024-06-15 06:34:42.000 167 21625.29 416.38 42711.80 88888.00 2024-06-15 06:34:43.000 167 21625.29 416.38 42711.73 88888.00 2024-06-15 06:34:44.000 167 21625.31 416.38 42711.73 88888.00 2024-06-15 06:34:45.000 167 21625.32 416.33 42711.73 47831.35 2024-06-15 06:34:46.000 167 21625.33 416.29 42711.68 88888.00 2024-06-15 06:34:47.000 167 21625.35 416.30 42711.64 88888.00 2024-06-15 06:34:48.000 167 21625.36 416.32 42711.62 88888.00 2024-06-15 06:34:49.000 167 21625.34 416.33 42711.61 88888.00 2024-06-15 06:34:50.000 167 21625.31 416.33 42711.62 47831.49 2024-06-15 06:34:51.000 167 21625.30 416.31 42711.62 88888.00 2024-06-15 06:34:52.000 167 21625.30 416.30 42711.61 88888.00 2024-06-15 06:34:53.000 167 21625.30 416.32 42711.61 88888.00 2024-06-15 06:34:54.000 167 21625.29 416.36 42711.62 88888.00 2024-06-15 06:34:55.000 167 21625.27 416.44 42711.65 47830.95 2024-06-15 06:34:56.000 167 21625.29 416.51 42711.66 88888.00 2024-06-15 06:34:57.000 167 21625.30 416.52 42711.65 88888.00 2024-06-15 06:34:58.000 167 21625.28 416.51 42711.61 88888.00 2024-06-15 06:34:59.000 167 21625.26 416.48 42711.57 88888.00 2024-06-15 06:35:00.000 167 21625.27 416.46 42711.57 47830.78 2024-06-15 06:35:01.000 167 21625.27 416.47 42711.57 88888.00 2024-06-15 06:35:02.000 167 21625.25 416.45 42711.54 88888.00 2024-06-15 06:35:03.000 167 21625.26 416.41 42711.55 88888.00 2024-06-15 06:35:04.000 167 21625.31 416.42 42711.57 88888.00 2024-06-15 06:35:05.000 167 21625.32 416.48 42711.58 47831.31 2024-06-15 06:35:06.000 167 21625.30 416.50 42711.61 88888.00 2024-06-15 06:35:07.000 167 21625.29 416.49 42711.64 88888.00 2024-06-15 06:35:08.000 167 21625.28 416.49 42711.64 88888.00 2024-06-15 06:35:09.000 167 21625.26 416.47 42711.63 88888.00 2024-06-15 06:35:10.000 167 21625.24 416.44 42711.61 47830.86 2024-06-15 06:35:11.000 167 21625.22 416.44 42711.59 88888.00 2024-06-15 06:35:12.000 167 21625.22 416.48 42711.59 88888.00 2024-06-15 06:35:13.000 167 21625.22 416.49 42711.61 88888.00 2024-06-15 06:35:14.000 167 21625.20 416.48 42711.59 88888.00 2024-06-15 06:35:15.000 167 21625.17 416.49 42711.55 47830.84 2024-06-15 06:35:16.000 167 21625.16 416.51 42711.52 88888.00 2024-06-15 06:35:17.000 167 21625.17 416.50 42711.53 88888.00 2024-06-15 06:35:18.000 167 21625.17 416.48 42711.56 88888.00 2024-06-15 06:35:19.000 167 21625.16 416.45 42711.57 88888.00 2024-06-15 06:35:20.000 167 21625.18 416.44 42711.59 47830.91 2024-06-15 06:35:21.000 167 21625.24 416.45 42711.65 88888.00 2024-06-15 06:35:22.000 167 21625.30 416.45 42711.72 88888.00 2024-06-15 06:35:23.000 167 21625.34 416.43 42711.74 88888.00 2024-06-15 06:35:24.000 167 21625.36 416.43 42711.72 88888.00 2024-06-15 06:35:25.000 167 21625.35 416.48 42711.71 47831.47 2024-06-15 06:35:26.000 167 21625.31 416.49 42711.72 88888.00 2024-06-15 06:35:27.000 167 21625.22 416.48 42711.67 88888.00 2024-06-15 06:35:28.000 167 21625.18 416.49 42711.57 88888.00 2024-06-15 06:35:29.000 167 21625.24 416.50 42711.51 88888.00 2024-06-15 06:35:30.000 167 21625.29 416.46 42711.52 47831.25 2024-06-15 06:35:31.000 167 21625.28 416.44 42711.54 88888.00 2024-06-15 06:35:32.000 167 21625.25 416.42 42711.56 88888.00 2024-06-15 06:35:33.000 167 21625.25 416.39 42711.57 88888.00 2024-06-15 06:35:34.000 167 21625.26 416.36 42711.60 88888.00 2024-06-15 06:35:35.000 167 21625.26 416.37 42711.59 99999.00 2024-06-15 06:35:36.000 167 21625.28 416.41 42711.56 99999.00 2024-06-15 06:35:37.000 167 21625.33 416.43 42711.54 99999.00 2024-06-15 06:35:38.000 167 21625.33 416.41 42711.55 99999.00 2024-06-15 06:35:39.000 167 21625.27 416.41 42711.55 99999.00 2024-06-15 06:35:40.000 167 21625.25 416.45 42711.50 47831.26 2024-06-15 06:35:41.000 167 21625.26 416.47 42711.44 88888.00 2024-06-15 06:35:42.000 167 21625.27 416.46 42711.45 88888.00 2024-06-15 06:35:43.000 167 21625.28 416.46 42711.48 88888.00 2024-06-15 06:35:44.000 167 21625.30 416.49 42711.48 88888.00 2024-06-15 06:35:45.000 167 21625.31 416.51 42711.50 47831.10 2024-06-15 06:35:46.000 167 21625.32 416.48 42711.54 88888.00 2024-06-15 06:35:47.000 167 21625.34 416.45 42711.56 88888.00 2024-06-15 06:35:48.000 167 21625.34 416.48 42711.52 88888.00 2024-06-15 06:35:49.000 167 21625.31 416.50 42711.44 88888.00 2024-06-15 06:35:50.000 167 21625.30 416.47 42711.43 47831.05 2024-06-15 06:35:51.000 167 21625.33 416.43 42711.51 88888.00 2024-06-15 06:35:52.000 167 21625.38 416.43 42711.57 88888.00 2024-06-15 06:35:53.000 167 21625.40 416.46 42711.57 88888.00 2024-06-15 06:35:54.000 167 21625.40 416.48 42711.55 88888.00 2024-06-15 06:35:55.000 167 21625.34 416.49 42711.54 47831.00 2024-06-15 06:35:56.000 167 21625.27 416.51 42711.55 88888.00 2024-06-15 06:35:57.000 167 21625.23 416.52 42711.56 88888.00 2024-06-15 06:35:58.000 167 21625.22 416.52 42711.59 88888.00 2024-06-15 06:35:59.000 167 21625.21 416.54 42711.60 88888.00 2024-06-15 06:36:00.000 167 21625.20 416.56 42711.57 47831.16 2024-06-15 06:36:01.000 167 21625.20 416.58 42711.54 88888.00 2024-06-15 06:36:02.000 167 21625.19 416.59 42711.51 88888.00 2024-06-15 06:36:03.000 167 21625.18 416.58 42711.51 88888.00 2024-06-15 06:36:04.000 167 21625.23 416.56 42711.53 88888.00 2024-06-15 06:36:05.000 167 21625.31 416.53 42711.54 47831.02 2024-06-15 06:36:06.000 167 21625.36 416.53 42711.48 88888.00 2024-06-15 06:36:07.000 167 21625.45 416.54 42711.44 88888.00 2024-06-15 06:36:08.000 167 21625.51 416.54 42711.40 88888.00 2024-06-15 06:36:09.000 167 21625.50 416.55 42711.39 88888.00 2024-06-15 06:36:10.000 167 21625.47 416.55 42711.39 47831.35 2024-06-15 06:36:11.000 167 21625.45 416.52 42711.39 88888.00 2024-06-15 06:36:12.000 167 21625.44 416.52 42711.39 88888.00 2024-06-15 06:36:13.000 167 21625.44 416.57 42711.41 88888.00 2024-06-15 06:36:14.000 167 21625.43 416.62 42711.39 88888.00 2024-06-15 06:36:15.000 167 21625.40 416.66 42711.34 47830.86 2024-06-15 06:36:16.000 167 21625.41 416.70 42711.34 88888.00 2024-06-15 06:36:17.000 167 21625.43 416.73 42711.38 88888.00 2024-06-15 06:36:18.000 167 21625.39 416.73 42711.43 88888.00 2024-06-15 06:36:19.000 167 21625.31 416.71 42711.47 88888.00 2024-06-15 06:36:20.000 167 21625.27 416.71 42711.50 47831.04 2024-06-15 06:36:21.000 167 21625.25 416.73 42711.48 88888.00 2024-06-15 06:36:22.000 167 21625.26 416.76 42711.46 88888.00 2024-06-15 06:36:23.000 167 21625.29 416.78 42711.47 88888.00 2024-06-15 06:36:24.000 167 21625.32 416.81 42711.46 88888.00 2024-06-15 06:36:25.000 167 21625.34 416.86 42711.43 47831.52 2024-06-15 06:36:26.000 167 21625.41 416.90 42711.45 88888.00 2024-06-15 06:36:27.000 167 21625.50 416.90 42711.52 88888.00 2024-06-15 06:36:28.000 167 21625.51 416.89 42711.53 88888.00 2024-06-15 06:36:29.000 167 21625.47 416.92 42711.50 88888.00 2024-06-15 06:36:30.000 167 21625.46 416.93 42711.50 47831.31 2024-06-15 06:36:31.000 167 21625.46 416.93 42711.53 88888.00 2024-06-15 06:36:32.000 167 21625.39 416.93 42711.46 88888.00 2024-06-15 06:36:33.000 167 21625.31 416.90 42711.39 88888.00 2024-06-15 06:36:34.000 167 21625.32 416.86 42711.41 88888.00 2024-06-15 06:36:35.000 167 21625.35 416.83 42711.45 47830.70 2024-06-15 06:36:36.000 167 21625.38 416.79 42711.44 88888.00 2024-06-15 06:36:37.000 167 21625.40 416.76 42711.43 88888.00 2024-06-15 06:36:38.000 167 21625.38 416.76 42711.41 88888.00 2024-06-15 06:36:39.000 167 21625.34 416.77 42711.39 88888.00 2024-06-15 06:36:40.000 167 21625.34 416.80 42711.41 47831.14 2024-06-15 06:36:41.000 167 21625.38 416.81 42711.43 88888.00 2024-06-15 06:36:42.000 167 21625.38 416.79 42711.45 88888.00 2024-06-15 06:36:43.000 167 21625.35 416.77 42711.48 88888.00 2024-06-15 06:36:44.000 167 21625.31 416.79 42711.47 88888.00 2024-06-15 06:36:45.000 167 21625.25 416.80 42711.44 99999.00 2024-06-15 06:36:46.000 167 21625.19 416.79 42711.45 99999.00 2024-06-15 06:36:47.000 167 21625.18 416.78 42711.48 99999.00 2024-06-15 06:36:48.000 167 21625.24 416.82 42711.51 99999.00 2024-06-15 06:36:49.000 167 21625.29 416.88 42711.52 99999.00 2024-06-15 06:36:50.000 167 21625.30 416.91 42711.50 47831.22 2024-06-15 06:36:51.000 167 21625.28 416.91 42711.45 88888.00 2024-06-15 06:36:52.000 167 21625.26 416.90 42711.41 88888.00 2024-06-15 06:36:53.000 167 21625.24 416.89 42711.42 88888.00 2024-06-15 06:36:54.000 167 21625.21 416.88 42711.46 88888.00 2024-06-15 06:36:55.000 167 21625.19 416.86 42711.48 47830.83 2024-06-15 06:36:56.000 167 21625.23 416.84 42711.49 88888.00 2024-06-15 06:36:57.000 167 21625.26 416.81 42711.50 88888.00 2024-06-15 06:36:58.000 167 21625.27 416.81 42711.51 88888.00 2024-06-15 06:36:59.000 167 21625.27 416.84 42711.52 88888.00 2024-06-15 06:37:00.000 167 21625.24 416.84 42711.51 47831.05 2024-06-15 06:37:01.000 167 21625.18 416.87 42711.48 88888.00 2024-06-15 06:37:02.000 167 21625.16 416.94 42711.49 88888.00 2024-06-15 06:37:03.000 167 21625.18 416.98 42711.50 88888.00 2024-06-15 06:37:04.000 167 21625.19 416.95 42711.52 88888.00 2024-06-15 06:37:05.000 167 21625.16 416.96 42711.54 47831.15 2024-06-15 06:37:06.000 167 21625.15 417.00 42711.56 88888.00 2024-06-15 06:37:07.000 167 21625.16 416.99 42711.59 88888.00 2024-06-15 06:37:08.000 167 21625.16 416.98 42711.61 88888.00 2024-06-15 06:37:09.000 167 21625.17 417.00 42711.62 88888.00 2024-06-15 06:37:10.000 167 21625.19 417.05 42711.62 47831.84 2024-06-15 06:37:11.000 167 21625.20 417.08 42711.63 88888.00 2024-06-15 06:37:12.000 167 21625.20 417.10 42711.60 88888.00 2024-06-15 06:37:13.000 167 21625.23 417.11 42711.56 88888.00 2024-06-15 06:37:14.000 167 21625.25 417.10 42711.55 88888.00 2024-06-15 06:37:15.000 167 21625.25 417.10 42711.55 47830.89 2024-06-15 06:37:16.000 167 21625.25 417.14 42711.59 88888.00 2024-06-15 06:37:17.000 167 21625.26 417.18 42711.66 88888.00 2024-06-15 06:37:18.000 167 21625.26 417.18 42711.69 88888.00 2024-06-15 06:37:19.000 167 21625.27 417.13 42711.71 88888.00 2024-06-15 06:37:20.000 167 21625.25 417.08 42711.68 47830.68 2024-06-15 06:37:21.000 167 21625.21 417.04 42711.62 88888.00 2024-06-15 06:37:22.000 167 21625.16 417.03 42711.60 88888.00 2024-06-15 06:37:23.000 167 21625.12 417.07 42711.61 88888.00 2024-06-15 06:37:24.000 167 21625.14 417.10 42711.63 88888.00 2024-06-15 06:37:25.000 167 21625.19 417.06 42711.63 47831.40 2024-06-15 06:37:26.000 167 21625.18 417.04 42711.59 88888.00 2024-06-15 06:37:27.000 167 21625.18 417.05 42711.56 88888.00 2024-06-15 06:37:28.000 167 21625.26 417.07 42711.60 88888.00 2024-06-15 06:37:29.000 167 21625.30 417.07 42711.68 88888.00 2024-06-15 06:37:30.000 167 21625.29 417.08 42711.75 47831.03 2024-06-15 06:37:31.000 167 21625.28 417.06 42711.72 88888.00 2024-06-15 06:37:32.000 167 21625.30 417.02 42711.67 88888.00 2024-06-15 06:37:33.000 167 21625.33 417.03 42711.66 88888.00 2024-06-15 06:37:34.000 167 21625.34 417.05 42711.65 88888.00 2024-06-15 06:37:35.000 167 21625.34 417.05 42711.63 47830.89 2024-06-15 06:37:36.000 167 21625.31 417.04 42711.63 88888.00 2024-06-15 06:37:37.000 167 21625.23 417.06 42711.62 88888.00 2024-06-15 06:37:38.000 167 21625.16 417.12 42711.59 88888.00 2024-06-15 06:37:39.000 167 21625.12 417.16 42711.54 88888.00 2024-06-15 06:37:40.000 167 21625.10 417.11 42711.50 47830.23 2024-06-15 06:37:41.000 167 21625.09 417.05 42711.50 88888.00 2024-06-15 06:37:42.000 167 21625.09 417.05 42711.53 88888.00 2024-06-15 06:37:43.000 167 21625.09 417.10 42711.57 88888.00 2024-06-15 06:37:44.000 167 21625.09 417.12 42711.62 88888.00 2024-06-15 06:37:45.000 167 21625.12 417.12 42711.65 47830.79 2024-06-15 06:37:46.000 167 21625.15 417.12 42711.64 88888.00 2024-06-15 06:37:47.000 167 21625.10 417.15 42711.55 88888.00 2024-06-15 06:37:48.000 167 21625.04 417.19 42711.47 88888.00 2024-06-15 06:37:49.000 167 21625.02 417.18 42711.49 88888.00 2024-06-15 06:37:50.000 167 21625.01 417.14 42711.57 47830.97 2024-06-15 06:37:51.000 167 21624.98 417.12 42711.62 88888.00 2024-06-15 06:37:52.000 167 21624.96 417.14 42711.60 88888.00 2024-06-15 06:37:53.000 167 21624.92 417.20 42711.59 88888.00 2024-06-15 06:37:54.000 167 21624.86 417.24 42711.60 88888.00 2024-06-15 06:37:55.000 167 21624.84 417.24 42711.61 47830.36 2024-06-15 06:37:56.000 167 21624.85 417.20 42711.60 88888.00 2024-06-15 06:37:57.000 167 21624.86 417.19 42711.61 88888.00 2024-06-15 06:37:58.000 167 21624.85 417.23 42711.62 88888.00 2024-06-15 06:37:59.000 167 21624.81 417.27 42711.60 88888.00 2024-06-15 06:38:00.000 167 21624.76 417.26 42711.57 47830.59 2024-06-15 06:38:01.000 167 21624.74 417.24 42711.54 88888.00 2024-06-15 06:38:02.000 167 21624.75 417.25 42711.51 88888.00 2024-06-15 06:38:03.000 167 21624.77 417.29 42711.50 88888.00 2024-06-15 06:38:04.000 167 21624.76 417.31 42711.51 88888.00 2024-06-15 06:38:05.000 167 21624.70 417.30 42711.52 47830.80 2024-06-15 06:38:06.000 167 21624.69 417.28 42711.52 88888.00 2024-06-15 06:38:07.000 167 21624.72 417.26 42711.54 88888.00 2024-06-15 06:38:08.000 167 21624.72 417.25 42711.55 88888.00 2024-06-15 06:38:09.000 167 21624.70 417.26 42711.55 88888.00 2024-06-15 06:38:10.000 167 21624.74 417.27 42711.55 47831.16 2024-06-15 06:38:11.000 167 21624.81 417.27 42711.56 88888.00 2024-06-15 06:38:12.000 167 21624.82 417.28 42711.60 88888.00 2024-06-15 06:38:13.000 167 21624.81 417.30 42711.61 88888.00 2024-06-15 06:38:14.000 167 21624.77 417.31 42711.62 88888.00 2024-06-15 06:38:15.000 167 21624.78 417.34 42711.63 47830.87 2024-06-15 06:38:16.000 167 21624.82 417.39 42711.63 88888.00 2024-06-15 06:38:17.000 167 21624.84 417.45 42711.61 88888.00 2024-06-15 06:38:18.000 167 21624.82 417.49 42711.62 88888.00 2024-06-15 06:38:19.000 167 21624.83 417.50 42711.67 88888.00 2024-06-15 06:38:20.000 167 21624.86 417.49 42711.68 47830.98 2024-06-15 06:38:21.000 167 21624.87 417.50 42711.67 88888.00 2024-06-15 06:38:22.000 167 21624.83 417.54 42711.69 88888.00 2024-06-15 06:38:23.000 167 21624.78 417.60 42711.72 88888.00 2024-06-15 06:38:24.000 167 21624.72 417.63 42711.69 88888.00 2024-06-15 06:38:25.000 167 21624.64 417.62 42711.66 47831.11 2024-06-15 06:38:26.000 167 21624.59 417.57 42711.66 88888.00 2024-06-15 06:38:27.000 167 21624.56 417.57 42711.69 88888.00 2024-06-15 06:38:28.000 167 21624.54 417.60 42711.68 88888.00 2024-06-15 06:38:29.000 167 21624.50 417.62 42711.65 88888.00 2024-06-15 06:38:30.000 167 21624.49 417.65 42711.62 47830.71 2024-06-15 06:38:31.000 167 21624.50 417.67 42711.64 88888.00 2024-06-15 06:38:32.000 167 21624.51 417.66 42711.69 88888.00 2024-06-15 06:38:33.000 167 21624.49 417.64 42711.69 88888.00 2024-06-15 06:38:34.000 167 21624.47 417.64 42711.65 88888.00 2024-06-15 06:38:35.000 167 21624.49 417.65 42711.63 47830.20 2024-06-15 06:38:36.000 167 21624.53 417.62 42711.67 88888.00 2024-06-15 06:38:37.000 167 21624.52 417.58 42711.73 88888.00 2024-06-15 06:38:38.000 167 21624.48 417.56 42711.74 88888.00 2024-06-15 06:38:39.000 167 21624.50 417.58 42711.69 88888.00 2024-06-15 06:38:40.000 167 21624.52 417.57 42711.65 47830.64 2024-06-15 06:38:41.000 167 21624.51 417.50 42711.62 88888.00 2024-06-15 06:38:42.000 167 21624.50 417.43 42711.57 88888.00 2024-06-15 06:38:43.000 167 21624.53 417.40 42711.57 88888.00 2024-06-15 06:38:44.000 167 21624.60 417.40 42711.62 88888.00 2024-06-15 06:38:45.000 167 21624.68 417.43 42711.67 47830.64 2024-06-15 06:38:46.000 167 21624.68 417.49 42711.70 88888.00 2024-06-15 06:38:47.000 167 21624.67 417.54 42711.72 88888.00 2024-06-15 06:38:48.000 167 21624.68 417.57 42711.71 88888.00 2024-06-15 06:38:49.000 167 21624.66 417.60 42711.66 88888.00 2024-06-15 06:38:50.000 167 21624.57 417.60 42711.64 47830.63 2024-06-15 06:38:51.000 167 21624.50 417.60 42711.66 88888.00 2024-06-15 06:38:52.000 167 21624.50 417.61 42711.68 88888.00 2024-06-15 06:38:53.000 167 21624.51 417.64 42711.69 88888.00 2024-06-15 06:38:54.000 167 21624.51 417.69 42711.70 88888.00 2024-06-15 06:38:55.000 167 21624.51 417.73 42711.70 47830.77 2024-06-15 06:38:56.000 167 21624.49 417.73 42711.69 88888.00 2024-06-15 06:38:57.000 167 21624.46 417.72 42711.69 88888.00 2024-06-15 06:38:58.000 167 21624.41 417.73 42711.68 88888.00 2024-06-15 06:38:59.000 167 21624.38 417.71 42711.66 88888.00 2024-06-15 06:39:00.000 167 21624.37 417.68 42711.65 47830.66 2024-06-15 06:39:01.000 167 21624.41 417.63 42711.66 88888.00 2024-06-15 06:39:02.000 167 21624.44 417.61 42711.66 88888.00 2024-06-15 06:39:03.000 167 21624.42 417.64 42711.68 88888.00 2024-06-15 06:39:04.000 167 21624.37 417.67 42711.70 88888.00 2024-06-15 06:39:05.000 167 21624.39 417.66 42711.69 99999.00 2024-06-15 06:39:06.000 167 21624.44 417.64 42711.64 99999.00 2024-06-15 06:39:07.000 167 21624.44 417.65 42711.62 99999.00 2024-06-15 06:39:08.000 167 21624.43 417.65 42711.65 99999.00 2024-06-15 06:39:09.000 167 21624.42 417.63 42711.68 99999.00 2024-06-15 06:39:10.000 167 21624.44 417.62 42711.70 47830.42 2024-06-15 06:39:11.000 167 21624.50 417.61 42711.71 88888.00 2024-06-15 06:39:12.000 167 21624.51 417.63 42711.71 88888.00 2024-06-15 06:39:13.000 167 21624.45 417.65 42711.69 88888.00 2024-06-15 06:39:14.000 167 21624.42 417.65 42711.67 88888.00 2024-06-15 06:39:15.000 167 21624.46 417.63 42711.66 47830.56 2024-06-15 06:39:16.000 167 21624.53 417.63 42711.64 88888.00 2024-06-15 06:39:17.000 167 21624.60 417.65 42711.65 88888.00 2024-06-15 06:39:18.000 167 21624.64 417.69 42711.68 88888.00 2024-06-15 06:39:19.000 167 21624.65 417.75 42711.66 88888.00 2024-06-15 06:39:20.000 167 21624.62 417.78 42711.61 47830.44 2024-06-15 06:39:21.000 167 21624.60 417.77 42711.57 88888.00 2024-06-15 06:39:22.000 167 21624.61 417.78 42711.62 88888.00 2024-06-15 06:39:23.000 167 21624.63 417.83 42711.71 88888.00 2024-06-15 06:39:24.000 167 21624.57 417.88 42711.73 88888.00 2024-06-15 06:39:25.000 167 21624.47 417.92 42711.69 47830.70 2024-06-15 06:39:26.000 167 21624.44 417.94 42711.71 88888.00 2024-06-15 06:39:27.000 167 21624.43 417.94 42711.77 88888.00 2024-06-15 06:39:28.000 167 21624.40 417.96 42711.82 88888.00 2024-06-15 06:39:29.000 167 21624.37 418.00 42711.86 88888.00 2024-06-15 06:39:30.000 167 21624.35 418.02 42711.85 47831.06 2024-06-15 06:39:31.000 167 21624.32 418.04 42711.82 88888.00 2024-06-15 06:39:32.000 167 21624.30 418.06 42711.82 88888.00 2024-06-15 06:39:33.000 167 21624.28 418.06 42711.84 88888.00 2024-06-15 06:39:34.000 167 21624.28 418.04 42711.88 88888.00 2024-06-15 06:39:35.000 167 21624.31 418.06 42711.92 47830.67 2024-06-15 06:39:36.000 167 21624.33 418.07 42711.91 88888.00 2024-06-15 06:39:37.000 167 21624.33 418.07 42711.84 88888.00 2024-06-15 06:39:38.000 167 21624.35 418.08 42711.76 88888.00 2024-06-15 06:39:39.000 167 21624.39 418.09 42711.71 88888.00 2024-06-15 06:39:40.000 167 21624.42 418.08 42711.71 47830.70 2024-06-15 06:39:41.000 167 21624.43 418.08 42711.72 88888.00 2024-06-15 06:39:42.000 167 21624.40 418.12 42711.76 88888.00 2024-06-15 06:39:43.000 167 21624.33 418.15 42711.80 88888.00 2024-06-15 06:39:44.000 167 21624.27 418.17 42711.80 88888.00 2024-06-15 06:39:45.000 167 21624.25 418.16 42711.73 47830.71 2024-06-15 06:39:46.000 167 21624.24 418.11 42711.68 88888.00 2024-06-15 06:39:47.000 167 21624.21 418.03 42711.64 88888.00 2024-06-15 06:39:48.000 167 21624.18 418.00 42711.64 88888.00 2024-06-15 06:39:49.000 167 21624.17 417.99 42711.65 88888.00 2024-06-15 06:39:50.000 167 21624.18 417.98 42711.64 47831.08 2024-06-15 06:39:51.000 167 21624.18 418.00 42711.66 88888.00 2024-06-15 06:39:52.000 167 21624.19 418.00 42711.69 88888.00 2024-06-15 06:39:53.000 167 21624.20 417.97 42711.73 88888.00 2024-06-15 06:39:54.000 167 21624.19 417.94 42711.77 88888.00 2024-06-15 06:39:55.000 167 21624.13 417.96 42711.79 47830.75 2024-06-15 06:39:56.000 167 21624.06 417.98 42711.77 88888.00 2024-06-15 06:39:57.000 167 21624.06 417.98 42711.76 88888.00 2024-06-15 06:39:58.000 167 21624.12 417.97 42711.79 88888.00 2024-06-15 06:39:59.000 167 21624.15 417.95 42711.79 88888.00 2024-06-15 06:40:00.000 167 21624.13 417.99 42711.77 47831.02 2024-06-15 06:40:01.000 167 21624.11 418.03 42711.75 88888.00 2024-06-15 06:40:02.000 167 21624.10 418.02 42711.70 88888.00 2024-06-15 06:40:03.000 167 21624.09 418.02 42711.68 88888.00 2024-06-15 06:40:04.000 167 21624.10 418.06 42711.71 88888.00 2024-06-15 06:40:05.000 167 21624.09 418.08 42711.72 47830.74 2024-06-15 06:40:06.000 167 21624.04 418.05 42711.68 88888.00 2024-06-15 06:40:07.000 167 21624.06 418.02 42711.65 88888.00 2024-06-15 06:40:08.000 167 21624.15 418.01 42711.68 88888.00 2024-06-15 06:40:09.000 167 21624.19 418.01 42711.73 88888.00 2024-06-15 06:40:10.000 167 21624.16 418.04 42711.77 99999.00 2024-06-15 06:40:11.000 167 21624.10 418.07 42711.77 99999.00 2024-06-15 06:40:12.000 167 21624.04 418.09 42711.75 99999.00 2024-06-15 06:40:13.000 167 21624.03 418.08 42711.72 99999.00 2024-06-15 06:40:14.000 167 21624.05 418.05 42711.66 99999.00 2024-06-15 06:40:15.000 167 21624.06 418.05 42711.64 47830.96 2024-06-15 06:40:16.000 167 21624.03 418.07 42711.68 88888.00 2024-06-15 06:40:17.000 167 21624.01 418.08 42711.69 88888.00 2024-06-15 06:40:18.000 167 21624.01 418.08 42711.65 88888.00 2024-06-15 06:40:19.000 167 21624.09 418.08 42711.61 88888.00 2024-06-15 06:40:20.000 167 21624.17 418.08 42711.63 47830.67 2024-06-15 06:40:21.000 167 21624.19 418.03 42711.69 88888.00 2024-06-15 06:40:22.000 167 21624.15 417.97 42711.69 88888.00 2024-06-15 06:40:23.000 167 21624.13 417.99 42711.66 88888.00 2024-06-15 06:40:24.000 167 21624.13 418.06 42711.65 88888.00 2024-06-15 06:40:25.000 167 21624.14 418.08 42711.66 47830.93 2024-06-15 06:40:26.000 167 21624.13 418.06 42711.64 88888.00 2024-06-15 06:40:27.000 167 21624.12 418.05 42711.66 88888.00 2024-06-15 06:40:28.000 167 21624.12 418.06 42711.72 88888.00 2024-06-15 06:40:29.000 167 21624.10 418.06 42711.73 88888.00 2024-06-15 06:40:30.000 167 21624.08 418.08 42711.69 47831.04 2024-06-15 06:40:31.000 167 21624.10 418.12 42711.66 88888.00 2024-06-15 06:40:32.000 167 21624.15 418.18 42711.66 88888.00 2024-06-15 06:40:33.000 167 21624.19 418.22 42711.66 88888.00 2024-06-15 06:40:34.000 167 21624.19 418.21 42711.66 88888.00 2024-06-15 06:40:35.000 167 21624.16 418.18 42711.65 47830.46 2024-06-15 06:40:36.000 167 21624.16 418.15 42711.66 88888.00 2024-06-15 06:40:37.000 167 21624.20 418.15 42711.69 88888.00 2024-06-15 06:40:38.000 167 21624.22 418.17 42711.69 88888.00 2024-06-15 06:40:39.000 167 21624.22 418.21 42711.66 88888.00 2024-06-15 06:40:40.000 167 21624.24 418.23 42711.68 47830.96 2024-06-15 06:40:41.000 167 21624.26 418.22 42711.73 88888.00 2024-06-15 06:40:42.000 167 21624.24 418.23 42711.74 88888.00 2024-06-15 06:40:43.000 167 21624.19 418.27 42711.71 88888.00 2024-06-15 06:40:44.000 167 21624.17 418.31 42711.71 88888.00 2024-06-15 06:40:45.000 167 21624.16 418.31 42711.73 47830.72 2024-06-15 06:40:46.000 167 21624.14 418.31 42711.72 88888.00 2024-06-15 06:40:47.000 167 21624.16 418.37 42711.70 88888.00 2024-06-15 06:40:48.000 167 21624.24 418.44 42711.72 88888.00 2024-06-15 06:40:49.000 167 21624.34 418.45 42711.76 88888.00 2024-06-15 06:40:50.000 167 21624.38 418.40 42711.75 47830.57 2024-06-15 06:40:51.000 167 21624.39 418.38 42711.73 88888.00 2024-06-15 06:40:52.000 167 21624.39 418.39 42711.74 88888.00 2024-06-15 06:40:53.000 167 21624.36 418.39 42711.73 88888.00 2024-06-15 06:40:54.000 167 21624.31 418.36 42711.69 88888.00 2024-06-15 06:40:55.000 167 21624.27 418.32 42711.64 47831.01 2024-06-15 06:40:56.000 167 21624.26 418.30 42711.63 88888.00 2024-06-15 06:40:57.000 167 21624.28 418.31 42711.68 88888.00 2024-06-15 06:40:58.000 167 21624.32 418.37 42711.70 88888.00 2024-06-15 06:40:59.000 167 21624.34 418.44 42711.68 88888.00 2024-06-15 06:41:00.000 167 21624.32 418.48 42711.71 99999.00 2024-06-15 06:41:01.000 167 21624.28 418.49 42711.80 99999.00 2024-06-15 06:41:02.000 167 21624.23 418.49 42711.83 99999.00 2024-06-15 06:41:03.000 167 21624.15 418.47 42711.79 99999.00 2024-06-15 06:41:04.000 167 21624.10 418.48 42711.76 99999.00 2024-06-15 06:41:05.000 167 21624.13 418.52 42711.76 47830.50 2024-06-15 06:41:06.000 167 21624.19 418.55 42711.76 88888.00 2024-06-15 06:41:07.000 167 21624.19 418.57 42711.76 88888.00 2024-06-15 06:41:08.000 167 21624.16 418.55 42711.76 88888.00 2024-06-15 06:41:09.000 167 21624.10 418.54 42711.74 88888.00 2024-06-15 06:41:10.000 167 21624.04 418.57 42711.71 47830.58 2024-06-15 06:41:11.000 167 21623.99 418.62 42711.69 88888.00 2024-06-15 06:41:12.000 167 21624.00 418.63 42711.69 88888.00 2024-06-15 06:41:13.000 167 21624.03 418.65 42711.70 88888.00 2024-06-15 06:41:14.000 167 21624.07 418.64 42711.70 88888.00 2024-06-15 06:41:15.000 167 21624.07 418.57 42711.72 47830.50 2024-06-15 06:41:16.000 167 21624.04 418.51 42711.74 88888.00 2024-06-15 06:41:17.000 167 21624.04 418.52 42711.74 88888.00 2024-06-15 06:41:18.000 167 21624.06 418.59 42711.73 88888.00 2024-06-15 06:41:19.000 167 21624.07 418.63 42711.73 88888.00 2024-06-15 06:41:20.000 167 21624.06 418.62 42711.69 47830.58 2024-06-15 06:41:21.000 167 21624.08 418.59 42711.65 88888.00 2024-06-15 06:41:22.000 167 21624.08 418.59 42711.62 88888.00 2024-06-15 06:41:23.000 167 21624.06 418.63 42711.62 88888.00 2024-06-15 06:41:24.000 167 21624.05 418.66 42711.63 88888.00 2024-06-15 06:41:25.000 167 21624.06 418.68 42711.66 47830.81 2024-06-15 06:41:26.000 167 21624.06 418.70 42711.69 88888.00 2024-06-15 06:41:27.000 167 21624.03 418.71 42711.72 88888.00 2024-06-15 06:41:28.000 167 21624.00 418.73 42711.73 88888.00 2024-06-15 06:41:29.000 167 21624.00 418.74 42711.69 88888.00 2024-06-15 06:41:30.000 167 21624.02 418.75 42711.66 47830.65 2024-06-15 06:41:31.000 167 21624.02 418.75 42711.68 88888.00 2024-06-15 06:41:32.000 167 21623.99 418.74 42711.71 88888.00 2024-06-15 06:41:33.000 167 21623.95 418.74 42711.74 88888.00 2024-06-15 06:41:34.000 167 21623.95 418.75 42711.79 88888.00 2024-06-15 06:41:35.000 167 21623.95 418.73 42711.79 47830.65 2024-06-15 06:41:36.000 167 21623.92 418.68 42711.72 88888.00 2024-06-15 06:41:37.000 167 21623.87 418.65 42711.64 88888.00 2024-06-15 06:41:38.000 167 21623.85 418.67 42711.64 88888.00 2024-06-15 06:41:39.000 167 21623.87 418.68 42711.67 88888.00 2024-06-15 06:41:40.000 167 21623.87 418.67 42711.68 47830.41 2024-06-15 06:41:41.000 167 21623.84 418.65 42711.70 88888.00 2024-06-15 06:41:42.000 167 21623.85 418.63 42711.73 88888.00 2024-06-15 06:41:43.000 167 21623.89 418.59 42711.76 88888.00 2024-06-15 06:41:44.000 167 21623.92 418.59 42711.72 88888.00 2024-06-15 06:41:45.000 167 21623.93 418.62 42711.64 99999.00 2024-06-15 06:41:46.000 167 21623.90 418.62 42711.59 99999.00 2024-06-15 06:41:47.000 167 21623.85 418.61 42711.57 99999.00 2024-06-15 06:41:48.000 167 21623.84 418.58 42711.59 99999.00 2024-06-15 06:41:49.000 167 21623.89 418.56 42711.60 99999.00 2024-06-15 06:41:50.000 167 21623.97 418.57 42711.61 47830.71 2024-06-15 06:41:51.000 167 21624.00 418.58 42711.61 88888.00 2024-06-15 06:41:52.000 167 21624.03 418.55 42711.59 88888.00 2024-06-15 06:41:53.000 167 21624.05 418.52 42711.59 88888.00 2024-06-15 06:41:54.000 167 21624.08 418.50 42711.59 88888.00 2024-06-15 06:41:55.000 167 21624.12 418.46 42711.58 47830.57 2024-06-15 06:41:56.000 167 21624.12 418.47 42711.56 88888.00 2024-06-15 06:41:57.000 167 21624.10 418.53 42711.55 88888.00 2024-06-15 06:41:58.000 167 21624.10 418.58 42711.56 88888.00 2024-06-15 06:41:59.000 167 21624.12 418.62 42711.54 88888.00 2024-06-15 06:42:00.000 167 21624.09 418.65 42711.50 47830.52 2024-06-15 06:42:01.000 167 21624.04 418.65 42711.49 88888.00 2024-06-15 06:42:02.000 167 21623.99 418.63 42711.55 88888.00 2024-06-15 06:42:03.000 167 21623.95 418.67 42711.61 88888.00 2024-06-15 06:42:04.000 167 21623.94 418.71 42711.64 88888.00 2024-06-15 06:42:05.000 167 21623.94 418.70 42711.66 47830.38 2024-06-15 06:42:06.000 167 21623.96 418.70 42711.69 88888.00 2024-06-15 06:42:07.000 167 21623.97 418.74 42711.69 88888.00 2024-06-15 06:42:08.000 167 21623.91 418.78 42711.67 88888.00 2024-06-15 06:42:09.000 167 21623.79 418.79 42711.65 88888.00 2024-06-15 06:42:10.000 167 21623.71 418.79 42711.62 99999.00 2024-06-15 06:42:11.000 167 21623.72 418.79 42711.59 99999.00 2024-06-15 06:42:12.000 167 21623.74 418.78 42711.57 99999.00 2024-06-15 06:42:13.000 167 21623.71 418.76 42711.57 99999.00 2024-06-15 06:42:14.000 167 21623.68 418.74 42711.55 99999.00 2024-06-15 06:42:15.000 167 21623.68 418.74 42711.55 47830.28 2024-06-15 06:42:16.000 167 21623.67 418.72 42711.56 88888.00 2024-06-15 06:42:17.000 167 21623.66 418.71 42711.57 88888.00 2024-06-15 06:42:18.000 167 21623.66 418.70 42711.57 88888.00 2024-06-15 06:42:19.000 167 21623.67 418.65 42711.59 88888.00 2024-06-15 06:42:20.000 167 21623.72 418.59 42711.59 47830.28 2024-06-15 06:42:21.000 167 21623.78 418.60 42711.61 88888.00 2024-06-15 06:42:22.000 167 21623.81 418.67 42711.62 88888.00 2024-06-15 06:42:23.000 167 21623.78 418.73 42711.62 88888.00 2024-06-15 06:42:24.000 167 21623.73 418.73 42711.65 88888.00 2024-06-15 06:42:25.000 167 21623.69 418.73 42711.66 47830.78 2024-06-15 06:42:26.000 167 21623.68 418.77 42711.64 88888.00 2024-06-15 06:42:27.000 167 21623.69 418.84 42711.65 88888.00 2024-06-15 06:42:28.000 167 21623.69 418.87 42711.68 88888.00 2024-06-15 06:42:29.000 167 21623.67 418.83 42711.66 88888.00 2024-06-15 06:42:30.000 167 21623.65 418.76 42711.61 47830.30 2024-06-15 06:42:31.000 167 21623.66 418.70 42711.59 88888.00 2024-06-15 06:42:32.000 167 21623.66 418.67 42711.62 88888.00 2024-06-15 06:42:33.000 167 21623.63 418.66 42711.65 88888.00 2024-06-15 06:42:34.000 167 21623.59 418.73 42711.60 88888.00 2024-06-15 06:42:35.000 167 21623.57 418.79 42711.53 47830.93 2024-06-15 06:42:36.000 167 21623.58 418.78 42711.52 88888.00 2024-06-15 06:42:37.000 167 21623.62 418.75 42711.54 88888.00 2024-06-15 06:42:38.000 167 21623.64 418.76 42711.55 88888.00 2024-06-15 06:42:39.000 167 21623.62 418.82 42711.55 88888.00 2024-06-15 06:42:40.000 167 21623.62 418.88 42711.55 47830.35 2024-06-15 06:42:41.000 167 21623.64 418.90 42711.53 88888.00 2024-06-15 06:42:42.000 167 21623.66 418.88 42711.52 88888.00 2024-06-15 06:42:43.000 167 21623.64 418.84 42711.55 88888.00 2024-06-15 06:42:44.000 167 21623.60 418.80 42711.59 88888.00 2024-06-15 06:42:45.000 167 21623.57 418.80 42711.59 47830.54 2024-06-15 06:42:46.000 167 21623.52 418.85 42711.55 88888.00 2024-06-15 06:42:47.000 167 21623.46 418.91 42711.55 88888.00 2024-06-15 06:42:48.000 167 21623.42 418.95 42711.62 88888.00 2024-06-15 06:42:49.000 167 21623.43 418.95 42711.68 88888.00 2024-06-15 06:42:50.000 167 21623.45 418.92 42711.68 47830.36 2024-06-15 06:42:51.000 167 21623.45 418.89 42711.66 88888.00 2024-06-15 06:42:52.000 167 21623.44 418.89 42711.65 88888.00 2024-06-15 06:42:53.000 167 21623.43 418.88 42711.61 88888.00 2024-06-15 06:42:54.000 167 21623.39 418.86 42711.55 88888.00 2024-06-15 06:42:55.000 167 21623.38 418.84 42711.53 47829.94 2024-06-15 06:42:56.000 167 21623.45 418.83 42711.55 88888.00 2024-06-15 06:42:57.000 167 21623.53 418.80 42711.57 88888.00 2024-06-15 06:42:58.000 167 21623.54 418.79 42711.56 88888.00 2024-06-15 06:42:59.000 167 21623.50 418.81 42711.54 88888.00 2024-06-15 06:43:00.000 167 21623.51 418.84 42711.56 47830.30 2024-06-15 06:43:01.000 167 21623.56 418.85 42711.60 88888.00 2024-06-15 06:43:02.000 167 21623.57 418.84 42711.62 88888.00 2024-06-15 06:43:03.000 167 21623.51 418.81 42711.61 88888.00 2024-06-15 06:43:04.000 167 21623.49 418.79 42711.56 88888.00 2024-06-15 06:43:05.000 167 21623.49 418.79 42711.51 47830.30 2024-06-15 06:43:06.000 167 21623.47 418.81 42711.49 88888.00 2024-06-15 06:43:07.000 167 21623.45 418.87 42711.51 88888.00 2024-06-15 06:43:08.000 167 21623.47 418.92 42711.54 88888.00 2024-06-15 06:43:09.000 167 21623.48 418.90 42711.53 88888.00 2024-06-15 06:43:10.000 167 21623.44 418.87 42711.46 47830.28 2024-06-15 06:43:11.000 167 21623.40 418.87 42711.41 88888.00 2024-06-15 06:43:12.000 167 21623.38 418.90 42711.46 88888.00 2024-06-15 06:43:13.000 167 21623.39 418.90 42711.52 88888.00 2024-06-15 06:43:14.000 167 21623.42 418.90 42711.56 88888.00 2024-06-15 06:43:15.000 167 21623.44 418.90 42711.59 47830.32 2024-06-15 06:43:16.000 167 21623.43 418.90 42711.61 88888.00 2024-06-15 06:43:17.000 167 21623.41 418.89 42711.64 88888.00 2024-06-15 06:43:18.000 167 21623.42 418.87 42711.68 88888.00 2024-06-15 06:43:19.000 167 21623.42 418.87 42711.70 88888.00 2024-06-15 06:43:20.000 167 21623.38 418.89 42711.66 47830.39 2024-06-15 06:43:21.000 167 21623.36 418.88 42711.59 88888.00 2024-06-15 06:43:22.000 167 21623.38 418.86 42711.57 88888.00 2024-06-15 06:43:23.000 167 21623.36 418.88 42711.58 88888.00 2024-06-15 06:43:24.000 167 21623.30 418.93 42711.59 88888.00 2024-06-15 06:43:25.000 167 21623.26 418.97 42711.57 47830.25 2024-06-15 06:43:26.000 167 21623.30 419.00 42711.59 88888.00 2024-06-15 06:43:27.000 167 21623.34 419.01 42711.61 88888.00 2024-06-15 06:43:28.000 167 21623.38 418.98 42711.61 88888.00 2024-06-15 06:43:29.000 167 21623.43 418.96 42711.61 88888.00 2024-06-15 06:43:30.000 167 21623.49 418.96 42711.62 47830.30 2024-06-15 06:43:31.000 167 21623.48 418.98 42711.61 88888.00 2024-06-15 06:43:32.000 167 21623.44 418.99 42711.61 88888.00 2024-06-15 06:43:33.000 167 21623.44 419.00 42711.63 88888.00 2024-06-15 06:43:34.000 167 21623.45 419.01 42711.65 88888.00 2024-06-15 06:43:35.000 167 21623.48 418.98 42711.68 47830.47 2024-06-15 06:43:36.000 167 21623.51 418.91 42711.68 88888.00 2024-06-15 06:43:37.000 167 21623.50 418.89 42711.62 88888.00 2024-06-15 06:43:38.000 167 21623.46 418.93 42711.57 88888.00 2024-06-15 06:43:39.000 167 21623.42 418.95 42711.53 88888.00 2024-06-15 06:43:40.000 167 21623.37 418.95 42711.49 47830.36 2024-06-15 06:43:41.000 167 21623.32 418.98 42711.48 88888.00 2024-06-15 06:43:42.000 167 21623.32 418.98 42711.54 88888.00 2024-06-15 06:43:43.000 167 21623.32 418.98 42711.61 88888.00 2024-06-15 06:43:44.000 167 21623.27 419.05 42711.63 88888.00 2024-06-15 06:43:45.000 167 21623.23 419.13 42711.64 47829.90 2024-06-15 06:43:46.000 167 21623.26 419.17 42711.69 88888.00 2024-06-15 06:43:47.000 167 21623.26 419.20 42711.73 88888.00 2024-06-15 06:43:48.000 167 21623.20 419.22 42711.71 88888.00 2024-06-15 06:43:49.000 167 21623.17 419.24 42711.67 88888.00 2024-06-15 06:43:50.000 167 21623.22 419.28 42711.63 47830.46 2024-06-15 06:43:51.000 167 21623.27 419.36 42711.65 88888.00 2024-06-15 06:43:52.000 167 21623.29 419.40 42711.67 88888.00 2024-06-15 06:43:53.000 167 21623.28 419.40 42711.66 88888.00 2024-06-15 06:43:54.000 167 21623.28 419.44 42711.66 88888.00 2024-06-15 06:43:55.000 167 21623.27 419.52 42711.68 47830.50 2024-06-15 06:43:56.000 167 21623.26 419.52 42711.73 88888.00 2024-06-15 06:43:57.000 167 21623.24 419.44 42711.75 88888.00 2024-06-15 06:43:58.000 167 21623.24 419.44 42711.76 88888.00 2024-06-15 06:43:59.000 167 21623.26 419.51 42711.76 88888.00 2024-06-15 06:44:00.000 167 21623.25 419.52 42711.75 47830.17 2024-06-15 06:44:01.000 167 21623.21 419.45 42711.76 88888.00 2024-06-15 06:44:02.000 167 21623.18 419.42 42711.75 88888.00 2024-06-15 06:44:03.000 167 21623.20 419.45 42711.72 88888.00 2024-06-15 06:44:04.000 167 21623.23 419.47 42711.68 88888.00 2024-06-15 06:44:05.000 167 21623.23 419.48 42711.66 47830.65 2024-06-15 06:44:06.000 167 21623.23 419.53 42711.65 88888.00 2024-06-15 06:44:07.000 167 21623.24 419.60 42711.66 88888.00 2024-06-15 06:44:08.000 167 21623.24 419.60 42711.67 88888.00 2024-06-15 06:44:09.000 167 21623.20 419.54 42711.68 88888.00 2024-06-15 06:44:10.000 167 21623.17 419.51 42711.69 47830.33 2024-06-15 06:44:11.000 167 21623.14 419.54 42711.72 88888.00 2024-06-15 06:44:12.000 167 21623.12 419.53 42711.77 88888.00 2024-06-15 06:44:13.000 167 21623.09 419.50 42711.81 88888.00 2024-06-15 06:44:14.000 167 21623.04 419.50 42711.80 88888.00 2024-06-15 06:44:15.000 167 21623.02 419.52 42711.73 47830.17 2024-06-15 06:44:16.000 167 21623.08 419.53 42711.69 88888.00 2024-06-15 06:44:17.000 167 21623.14 419.53 42711.71 88888.00 2024-06-15 06:44:18.000 167 21623.12 419.55 42711.73 88888.00 2024-06-15 06:44:19.000 167 21623.10 419.57 42711.73 88888.00 2024-06-15 06:44:20.000 167 21623.08 419.57 42711.71 47830.28 2024-06-15 06:44:21.000 167 21623.07 419.54 42711.70 88888.00 2024-06-15 06:44:22.000 167 21623.09 419.52 42711.71 88888.00 2024-06-15 06:44:23.000 167 21623.14 419.57 42711.73 88888.00 2024-06-15 06:44:24.000 167 21623.16 419.62 42711.72 88888.00 2024-06-15 06:44:25.000 167 21623.15 419.62 42711.68 47830.28 2024-06-15 06:44:26.000 167 21623.12 419.62 42711.62 88888.00 2024-06-15 06:44:27.000 167 21623.10 419.61 42711.59 88888.00 2024-06-15 06:44:28.000 167 21623.13 419.61 42711.60 88888.00 2024-06-15 06:44:29.000 167 21623.17 419.65 42711.62 88888.00 2024-06-15 06:44:30.000 167 21623.18 419.70 42711.62 99999.00 2024-06-15 06:44:31.000 167 21623.16 419.73 42711.63 99999.00 2024-06-15 06:44:32.000 167 21623.11 419.71 42711.62 99999.00 2024-06-15 06:44:33.000 167 21623.08 419.69 42711.62 99999.00 2024-06-15 06:44:34.000 167 21623.09 419.72 42711.69 99999.00 2024-06-15 06:44:35.000 167 21623.06 419.76 42711.72 47830.20 2024-06-15 06:44:36.000 167 21622.99 419.74 42711.68 88888.00 2024-06-15 06:44:37.000 167 21622.96 419.68 42711.66 88888.00 2024-06-15 06:44:38.000 167 21622.97 419.66 42711.69 88888.00 2024-06-15 06:44:39.000 167 21622.99 419.71 42711.72 88888.00 2024-06-15 06:44:40.000 167 21622.98 419.83 42711.73 47830.37 2024-06-15 06:44:41.000 167 21622.94 419.93 42711.75 88888.00 2024-06-15 06:44:42.000 167 21622.91 419.90 42711.76 88888.00 2024-06-15 06:44:43.000 167 21622.92 419.82 42711.73 88888.00 2024-06-15 06:44:44.000 167 21622.98 419.82 42711.73 88888.00 2024-06-15 06:44:45.000 167 21623.05 419.89 42711.74 47830.20 2024-06-15 06:44:46.000 167 21623.10 419.93 42711.75 88888.00 2024-06-15 06:44:47.000 167 21623.11 419.91 42711.73 88888.00 2024-06-15 06:44:48.000 167 21623.11 419.88 42711.73 88888.00 2024-06-15 06:44:49.000 167 21623.13 419.88 42711.73 88888.00 2024-06-15 06:44:50.000 167 21623.18 419.91 42711.75 99999.00 2024-06-15 06:44:51.000 167 21623.20 419.93 42711.74 99999.00 2024-06-15 06:44:52.000 167 21623.22 419.94 42711.71 99999.00 2024-06-15 06:44:53.000 167 21623.26 419.97 42711.69 99999.00 2024-06-15 06:44:54.000 167 21623.28 420.00 42711.71 99999.00 2024-06-15 06:44:55.000 167 21623.25 419.99 42711.77 47830.66 2024-06-15 06:44:56.000 167 21623.21 419.99 42711.79 88888.00 2024-06-15 06:44:57.000 167 21623.22 419.98 42711.75 88888.00 2024-06-15 06:44:58.000 167 21623.28 419.95 42711.72 88888.00 2024-06-15 06:44:59.000 167 21623.29 419.93 42711.70 88888.00 2024-06-15 06:45:00.000 167 21623.23 419.93 42711.68 47830.37 2024-06-15 06:45:01.000 167 21623.18 419.92 42711.69 88888.00 2024-06-15 06:45:02.000 167 21623.19 419.91 42711.73 88888.00 2024-06-15 06:45:03.000 167 21623.22 419.93 42711.73 88888.00 2024-06-15 06:45:04.000 167 21623.22 419.99 42711.73 88888.00 2024-06-15 06:45:05.000 167 21623.19 420.04 42711.73 47830.47 2024-06-15 06:45:06.000 167 21623.18 420.08 42711.70 88888.00 2024-06-15 06:45:07.000 167 21623.22 420.11 42711.67 88888.00 2024-06-15 06:45:08.000 167 21623.22 420.13 42711.69 88888.00 2024-06-15 06:45:09.000 167 21623.17 420.13 42711.68 88888.00 2024-06-15 06:45:10.000 167 21623.09 420.11 42711.63 47830.51 2024-06-15 06:45:11.000 167 21623.06 420.09 42711.61 88888.00 2024-06-15 06:45:12.000 167 21623.12 420.10 42711.64 88888.00 2024-06-15 06:45:13.000 167 21623.20 420.16 42711.68 88888.00 2024-06-15 06:45:14.000 167 21623.23 420.24 42711.71 88888.00 2024-06-15 06:45:15.000 167 21623.21 420.26 42711.73 47830.74 2024-06-15 06:45:16.000 167 21623.17 420.23 42711.72 88888.00 2024-06-15 06:45:17.000 167 21623.18 420.23 42711.71 88888.00 2024-06-15 06:45:18.000 167 21623.28 420.28 42711.74 88888.00 2024-06-15 06:45:19.000 167 21623.33 420.31 42711.76 88888.00 2024-06-15 06:45:20.000 167 21623.31 420.33 42711.80 47830.38 2024-06-15 06:45:21.000 167 21623.30 420.39 42711.88 88888.00 2024-06-15 06:45:22.000 167 21623.31 420.46 42711.91 88888.00 2024-06-15 06:45:23.000 167 21623.30 420.47 42711.88 88888.00 2024-06-15 06:45:24.000 167 21623.27 420.42 42711.82 88888.00 2024-06-15 06:45:25.000 167 21623.26 420.35 42711.79 47830.35 2024-06-15 06:45:26.000 167 21623.27 420.28 42711.78 88888.00 2024-06-15 06:45:27.000 167 21623.27 420.26 42711.77 88888.00 2024-06-15 06:45:28.000 167 21623.27 420.26 42711.76 88888.00 2024-06-15 06:45:29.000 167 21623.27 420.29 42711.75 88888.00 2024-06-15 06:45:30.000 167 21623.29 420.35 42711.77 47830.25 2024-06-15 06:45:31.000 167 21623.32 420.44 42711.80 88888.00 2024-06-15 06:45:32.000 167 21623.32 420.51 42711.81 88888.00 2024-06-15 06:45:33.000 167 21623.27 420.54 42711.81 88888.00 2024-06-15 06:45:34.000 167 21623.26 420.54 42711.78 88888.00 2024-06-15 06:45:35.000 167 21623.32 420.52 42711.73 47830.47 2024-06-15 06:45:36.000 167 21623.38 420.52 42711.72 88888.00 2024-06-15 06:45:37.000 167 21623.38 420.54 42711.75 88888.00 2024-06-15 06:45:38.000 167 21623.35 420.55 42711.78 88888.00 2024-06-15 06:45:39.000 167 21623.34 420.53 42711.80 88888.00 2024-06-15 06:45:40.000 167 21623.37 420.52 42711.80 47830.31 2024-06-15 06:45:41.000 167 21623.42 420.54 42711.85 88888.00 2024-06-15 06:45:42.000 167 21623.48 420.57 42711.94 88888.00 2024-06-15 06:45:43.000 167 21623.50 420.56 42711.92 88888.00 2024-06-15 06:45:44.000 167 21623.48 420.54 42711.82 88888.00 2024-06-15 06:45:45.000 167 21623.45 420.53 42711.77 47830.74 2024-06-15 06:45:46.000 167 21623.46 420.52 42711.76 88888.00 2024-06-15 06:45:47.000 167 21623.52 420.53 42711.77 88888.00 2024-06-15 06:45:48.000 167 21623.56 420.60 42711.79 88888.00 2024-06-15 06:45:49.000 167 21623.56 420.66 42711.80 88888.00 2024-06-15 06:45:50.000 167 21623.56 420.67 42711.74 47830.72 2024-06-15 06:45:51.000 167 21623.54 420.65 42711.67 88888.00 2024-06-15 06:45:52.000 167 21623.52 420.64 42711.63 88888.00 2024-06-15 06:45:53.000 167 21623.55 420.63 42711.63 88888.00 2024-06-15 06:45:54.000 167 21623.57 420.66 42711.66 88888.00 2024-06-15 06:45:55.000 167 21623.56 420.69 42711.69 47830.84 2024-06-15 06:45:56.000 167 21623.51 420.70 42711.69 88888.00 2024-06-15 06:45:57.000 167 21623.47 420.69 42711.69 88888.00 2024-06-15 06:45:58.000 167 21623.44 420.70 42711.69 88888.00 2024-06-15 06:45:59.000 167 21623.45 420.75 42711.68 88888.00 2024-06-15 06:46:00.000 167 21623.48 420.77 42711.65 47830.20 2024-06-15 06:46:01.000 167 21623.48 420.79 42711.65 88888.00 2024-06-15 06:46:02.000 167 21623.46 420.82 42711.71 88888.00 2024-06-15 06:46:03.000 167 21623.42 420.82 42711.79 88888.00 2024-06-15 06:46:04.000 167 21623.41 420.79 42711.82 88888.00 2024-06-15 06:46:05.000 167 21623.44 420.80 42711.84 47830.92 2024-06-15 06:46:06.000 167 21623.45 420.88 42711.88 88888.00 2024-06-15 06:46:07.000 167 21623.49 420.95 42711.91 88888.00 2024-06-15 06:46:08.000 167 21623.59 420.96 42711.91 88888.00 2024-06-15 06:46:09.000 167 21623.65 420.95 42711.87 88888.00 2024-06-15 06:46:10.000 167 21623.60 420.96 42711.83 47830.50 2024-06-15 06:46:11.000 167 21623.55 420.97 42711.79 88888.00 2024-06-15 06:46:12.000 167 21623.51 421.01 42711.75 88888.00 2024-06-15 06:46:13.000 167 21623.48 421.05 42711.72 88888.00 2024-06-15 06:46:14.000 167 21623.44 421.05 42711.71 88888.00 2024-06-15 06:46:15.000 167 21623.44 421.04 42711.71 47830.46 2024-06-15 06:46:16.000 167 21623.50 421.03 42711.72 88888.00 2024-06-15 06:46:17.000 167 21623.54 421.02 42711.72 88888.00 2024-06-15 06:46:18.000 167 21623.53 421.01 42711.69 88888.00 2024-06-15 06:46:19.000 167 21623.49 421.03 42711.67 88888.00 2024-06-15 06:46:20.000 167 21623.47 421.06 42711.67 47830.36 2024-06-15 06:46:21.000 167 21623.49 421.07 42711.68 88888.00 2024-06-15 06:46:22.000 167 21623.52 421.06 42711.68 88888.00 2024-06-15 06:46:23.000 167 21623.54 421.02 42711.69 88888.00 2024-06-15 06:46:24.000 167 21623.52 420.99 42711.69 88888.00 2024-06-15 06:46:25.000 167 21623.50 421.00 42711.69 47830.76 2024-06-15 06:46:26.000 167 21623.49 421.04 42711.68 88888.00 2024-06-15 06:46:27.000 167 21623.50 421.05 42711.69 88888.00 2024-06-15 06:46:28.000 167 21623.53 421.06 42711.75 88888.00 2024-06-15 06:46:29.000 167 21623.58 421.10 42711.81 88888.00 2024-06-15 06:46:30.000 167 21623.62 421.15 42711.82 47830.42 2024-06-15 06:46:31.000 167 21623.65 421.18 42711.80 88888.00 2024-06-15 06:46:32.000 167 21623.64 421.16 42711.72 88888.00 2024-06-15 06:46:33.000 167 21623.60 421.09 42711.63 88888.00 2024-06-15 06:46:34.000 167 21623.57 421.05 42711.62 88888.00 2024-06-15 06:46:35.000 167 21623.59 421.09 42711.67 47830.22 2024-06-15 06:46:36.000 167 21623.62 421.15 42711.70 88888.00 2024-06-15 06:46:37.000 167 21623.63 421.19 42711.66 88888.00 2024-06-15 06:46:38.000 167 21623.64 421.20 42711.64 88888.00 2024-06-15 06:46:39.000 167 21623.62 421.20 42711.71 88888.00 2024-06-15 06:46:40.000 167 21623.61 421.18 42711.78 47830.73 2024-06-15 06:46:41.000 167 21623.62 421.14 42711.78 88888.00 2024-06-15 06:46:42.000 167 21623.63 421.10 42711.73 88888.00 2024-06-15 06:46:43.000 167 21623.63 421.09 42711.70 88888.00 2024-06-15 06:46:44.000 167 21623.64 421.12 42711.70 88888.00 2024-06-15 06:46:45.000 167 21623.64 421.16 42711.72 99999.00 2024-06-15 06:46:46.000 167 21623.64 421.19 42711.70 99999.00 2024-06-15 06:46:47.000 167 21623.66 421.25 42711.67 99999.00 2024-06-15 06:46:48.000 167 21623.68 421.30 42711.64 99999.00 2024-06-15 06:46:49.000 167 21623.69 421.33 42711.61 99999.00 2024-06-15 06:46:50.000 167 21623.70 421.34 42711.63 47831.00 2024-06-15 06:46:51.000 167 21623.71 421.33 42711.69 88888.00 2024-06-15 06:46:52.000 167 21623.71 421.33 42711.71 88888.00 2024-06-15 06:46:53.000 167 21623.75 421.31 42711.69 88888.00 2024-06-15 06:46:54.000 167 21623.78 421.27 42711.71 88888.00 2024-06-15 06:46:55.000 167 21623.74 421.29 42711.73 47830.37 2024-06-15 06:46:56.000 167 21623.74 421.39 42711.74 88888.00 2024-06-15 06:46:57.000 167 21623.79 421.46 42711.76 88888.00 2024-06-15 06:46:58.000 167 21623.82 421.47 42711.77 88888.00 2024-06-15 06:46:59.000 167 21623.78 421.49 42711.73 88888.00 2024-06-15 06:47:00.000 167 21623.74 421.50 42711.65 47831.05 2024-06-15 06:47:01.000 167 21623.74 421.49 42711.60 88888.00 2024-06-15 06:47:02.000 167 21623.76 421.53 42711.60 88888.00 2024-06-15 06:47:03.000 167 21623.77 421.64 42711.65 88888.00 2024-06-15 06:47:04.000 167 21623.78 421.69 42711.71 88888.00 2024-06-15 06:47:05.000 167 21623.77 421.70 42711.76 47830.72 2024-06-15 06:47:06.000 167 21623.74 421.70 42711.77 88888.00 2024-06-15 06:47:07.000 167 21623.75 421.68 42711.79 88888.00 2024-06-15 06:47:08.000 167 21623.76 421.63 42711.77 88888.00 2024-06-15 06:47:09.000 167 21623.74 421.60 42711.71 88888.00 2024-06-15 06:47:10.000 167 21623.72 421.64 42711.68 99999.00 2024-06-15 06:47:11.000 167 21623.74 421.70 42711.68 99999.00 2024-06-15 06:47:12.000 167 21623.75 421.71 42711.70 99999.00 2024-06-15 06:47:13.000 167 21623.73 421.68 42711.74 99999.00 2024-06-15 06:47:14.000 167 21623.72 421.66 42711.78 99999.00 2024-06-15 06:47:15.000 167 21623.73 421.65 42711.78 47830.91 2024-06-15 06:47:16.000 167 21623.70 421.61 42711.73 88888.00 2024-06-15 06:47:17.000 167 21623.69 421.58 42711.67 88888.00 2024-06-15 06:47:18.000 167 21623.74 421.60 42711.66 88888.00 2024-06-15 06:47:19.000 167 21623.81 421.62 42711.71 88888.00 2024-06-15 06:47:20.000 167 21623.81 421.63 42711.75 47830.60 2024-06-15 06:47:21.000 167 21623.77 421.66 42711.76 88888.00 2024-06-15 06:47:22.000 167 21623.77 421.66 42711.73 88888.00 2024-06-15 06:47:23.000 167 21623.81 421.64 42711.70 88888.00 2024-06-15 06:47:24.000 167 21623.84 421.64 42711.67 88888.00 2024-06-15 06:47:25.000 167 21623.84 421.66 42711.66 47830.55 2024-06-15 06:47:26.000 167 21623.82 421.66 42711.66 88888.00 2024-06-15 06:47:27.000 167 21623.80 421.65 42711.63 88888.00 2024-06-15 06:47:28.000 167 21623.77 421.66 42711.59 88888.00 2024-06-15 06:47:29.000 167 21623.73 421.69 42711.56 88888.00 2024-06-15 06:47:30.000 167 21623.73 421.71 42711.55 47830.83 2024-06-15 06:47:31.000 167 21623.76 421.74 42711.57 88888.00 2024-06-15 06:47:32.000 167 21623.74 421.75 42711.62 88888.00 2024-06-15 06:47:33.000 167 21623.72 421.72 42711.67 88888.00 2024-06-15 06:47:34.000 167 21623.74 421.70 42711.69 88888.00 2024-06-15 06:47:35.000 167 21623.78 421.72 42711.66 47831.31 2024-06-15 06:47:36.000 167 21623.75 421.73 42711.62 88888.00 2024-06-15 06:47:37.000 167 21623.70 421.73 42711.58 88888.00 2024-06-15 06:47:38.000 167 21623.69 421.72 42711.57 88888.00 2024-06-15 06:47:39.000 167 21623.69 421.71 42711.59 88888.00 2024-06-15 06:47:40.000 167 21623.66 421.70 42711.59 47830.86 2024-06-15 06:47:41.000 167 21623.62 421.69 42711.57 88888.00 2024-06-15 06:47:42.000 167 21623.59 421.71 42711.58 88888.00 2024-06-15 06:47:43.000 167 21623.60 421.77 42711.59 88888.00 2024-06-15 06:47:44.000 167 21623.62 421.83 42711.56 88888.00 2024-06-15 06:47:45.000 167 21623.63 421.82 42711.52 47830.83 2024-06-15 06:47:46.000 167 21623.60 421.80 42711.51 88888.00 2024-06-15 06:47:47.000 167 21623.59 421.80 42711.52 88888.00 2024-06-15 06:47:48.000 167 21623.61 421.81 42711.53 88888.00 2024-06-15 06:47:49.000 167 21623.59 421.80 42711.55 88888.00 2024-06-15 06:47:50.000 167 21623.53 421.78 42711.56 47830.62 2024-06-15 06:47:51.000 167 21623.54 421.78 42711.57 88888.00 2024-06-15 06:47:52.000 167 21623.57 421.79 42711.60 88888.00 2024-06-15 06:47:53.000 167 21623.52 421.81 42711.62 88888.00 2024-06-15 06:47:54.000 167 21623.42 421.84 42711.64 88888.00 2024-06-15 06:47:55.000 167 21623.40 421.86 42711.66 47830.77 2024-06-15 06:47:56.000 167 21623.45 421.83 42711.66 88888.00 2024-06-15 06:47:57.000 167 21623.50 421.77 42711.66 88888.00 2024-06-15 06:47:58.000 167 21623.52 421.75 42711.65 88888.00 2024-06-15 06:47:59.000 167 21623.55 421.77 42711.65 88888.00 2024-06-15 06:48:00.000 167 21623.59 421.80 42711.66 47830.44 2024-06-15 06:48:01.000 167 21623.58 421.82 42711.65 88888.00 2024-06-15 06:48:02.000 167 21623.53 421.84 42711.61 88888.00 2024-06-15 06:48:03.000 167 21623.53 421.86 42711.60 88888.00 2024-06-15 06:48:04.000 167 21623.61 421.86 42711.61 88888.00 2024-06-15 06:48:05.000 167 21623.66 421.81 42711.63 47830.32 2024-06-15 06:48:06.000 167 21623.62 421.77 42711.65 88888.00 2024-06-15 06:48:07.000 167 21623.60 421.77 42711.64 88888.00 2024-06-15 06:48:08.000 167 21623.63 421.76 42711.59 88888.00 2024-06-15 06:48:09.000 167 21623.60 421.73 42711.49 88888.00 2024-06-15 06:48:10.000 167 21623.53 421.73 42711.45 47830.39 2024-06-15 06:48:11.000 167 21623.50 421.76 42711.49 88888.00 2024-06-15 06:48:12.000 167 21623.52 421.76 42711.53 88888.00 2024-06-15 06:48:13.000 167 21623.54 421.73 42711.55 88888.00 2024-06-15 06:48:14.000 167 21623.52 421.68 42711.57 88888.00 2024-06-15 06:48:15.000 167 21623.50 421.65 42711.57 47830.62 2024-06-15 06:48:16.000 167 21623.50 421.66 42711.56 88888.00 2024-06-15 06:48:17.000 167 21623.50 421.71 42711.56 88888.00 2024-06-15 06:48:18.000 167 21623.51 421.76 42711.59 88888.00 2024-06-15 06:48:19.000 167 21623.51 421.80 42711.61 88888.00 2024-06-15 06:48:20.000 167 21623.49 421.81 42711.63 47830.11 2024-06-15 06:48:21.000 167 21623.49 421.77 42711.65 88888.00 2024-06-15 06:48:22.000 167 21623.50 421.74 42711.64 88888.00 2024-06-15 06:48:23.000 167 21623.47 421.73 42711.61 88888.00 2024-06-15 06:48:24.000 167 21623.40 421.70 42711.57 88888.00 2024-06-15 06:48:25.000 167 21623.38 421.69 42711.57 47829.84 2024-06-15 06:48:26.000 167 21623.42 421.68 42711.55 88888.00 2024-06-15 06:48:27.000 167 21623.43 421.68 42711.56 88888.00 2024-06-15 06:48:28.000 167 21623.44 421.71 42711.57 88888.00 2024-06-15 06:48:29.000 167 21623.47 421.73 42711.54 88888.00 2024-06-15 06:48:30.000 167 21623.56 421.69 42711.52 47829.92 2024-06-15 06:48:31.000 167 21623.64 421.64 42711.50 88888.00 2024-06-15 06:48:32.000 167 21623.66 421.61 42711.44 88888.00 2024-06-15 06:48:33.000 167 21623.65 421.56 42711.40 88888.00 2024-06-15 06:48:34.000 167 21623.65 421.52 42711.43 88888.00 2024-06-15 06:48:35.000 167 21623.67 421.51 42711.50 47830.22 2024-06-15 06:48:36.000 167 21623.69 421.52 42711.56 88888.00 2024-06-15 06:48:37.000 167 21623.72 421.55 42711.56 88888.00 2024-06-15 06:48:38.000 167 21623.68 421.57 42711.48 88888.00 2024-06-15 06:48:39.000 167 21623.60 421.53 42711.37 88888.00 2024-06-15 06:48:40.000 167 21623.54 421.52 42711.31 47830.25 2024-06-15 06:48:41.000 167 21623.54 421.57 42711.31 88888.00 2024-06-15 06:48:42.000 167 21623.59 421.62 42711.34 88888.00 2024-06-15 06:48:43.000 167 21623.60 421.63 42711.36 88888.00 2024-06-15 06:48:44.000 167 21623.56 421.64 42711.35 88888.00 2024-06-15 06:48:45.000 167 21623.51 421.64 42711.32 47830.26 2024-06-15 06:48:46.000 167 21623.50 421.61 42711.31 88888.00 2024-06-15 06:48:47.000 167 21623.55 421.63 42711.37 88888.00 2024-06-15 06:48:48.000 167 21623.54 421.68 42711.45 88888.00 2024-06-15 06:48:49.000 167 21623.49 421.69 42711.50 88888.00 2024-06-15 06:48:50.000 167 21623.49 421.67 42711.51 47830.57 2024-06-15 06:48:51.000 167 21623.53 421.67 42711.51 88888.00 2024-06-15 06:48:52.000 167 21623.57 421.68 42711.52 88888.00 2024-06-15 06:48:53.000 167 21623.57 421.66 42711.54 88888.00 2024-06-15 06:48:54.000 167 21623.51 421.63 42711.53 88888.00 2024-06-15 06:48:55.000 167 21623.44 421.62 42711.49 47830.17 2024-06-15 06:48:56.000 167 21623.44 421.63 42711.46 88888.00 2024-06-15 06:48:57.000 167 21623.48 421.66 42711.52 88888.00 2024-06-15 06:48:58.000 167 21623.47 421.68 42711.54 88888.00 2024-06-15 06:48:59.000 167 21623.43 421.65 42711.52 88888.00 2024-06-15 06:49:00.000 167 21623.42 421.61 42711.48 47830.57 2024-06-15 06:49:01.000 167 21623.43 421.57 42711.45 88888.00 2024-06-15 06:49:02.000 167 21623.41 421.60 42711.44 88888.00 2024-06-15 06:49:03.000 167 21623.34 421.63 42711.48 88888.00 2024-06-15 06:49:04.000 167 21623.26 421.63 42711.50 88888.00 2024-06-15 06:49:05.000 167 21623.24 421.65 42711.50 47830.17 2024-06-15 06:49:06.000 167 21623.28 421.68 42711.48 88888.00 2024-06-15 06:49:07.000 167 21623.29 421.67 42711.47 88888.00 2024-06-15 06:49:08.000 167 21623.24 421.66 42711.49 88888.00 2024-06-15 06:49:09.000 167 21623.24 421.66 42711.50 88888.00 2024-06-15 06:49:10.000 167 21623.27 421.65 42711.49 47830.22 2024-06-15 06:49:11.000 167 21623.24 421.67 42711.48 88888.00 2024-06-15 06:49:12.000 167 21623.19 421.73 42711.47 88888.00 2024-06-15 06:49:13.000 167 21623.18 421.76 42711.44 88888.00 2024-06-15 06:49:14.000 167 21623.16 421.74 42711.41 88888.00 2024-06-15 06:49:15.000 167 21623.11 421.70 42711.41 47829.84 2024-06-15 06:49:16.000 167 21623.07 421.69 42711.40 88888.00 2024-06-15 06:49:17.000 167 21623.07 421.71 42711.41 88888.00 2024-06-15 06:49:18.000 167 21623.09 421.71 42711.44 88888.00 2024-06-15 06:49:19.000 167 21623.11 421.69 42711.47 88888.00 2024-06-15 06:49:20.000 167 21623.12 421.69 42711.49 47830.08 2024-06-15 06:49:21.000 167 21623.13 421.69 42711.49 88888.00 2024-06-15 06:49:22.000 167 21623.13 421.67 42711.50 88888.00 2024-06-15 06:49:23.000 167 21623.17 421.64 42711.57 88888.00 2024-06-15 06:49:24.000 167 21623.22 421.62 42711.61 88888.00 2024-06-15 06:49:25.000 167 21623.23 421.61 42711.55 47829.85 2024-06-15 06:49:26.000 167 21623.18 421.60 42711.45 88888.00 2024-06-15 06:49:27.000 167 21623.13 421.58 42711.38 88888.00 2024-06-15 06:49:28.000 167 21623.09 421.56 42711.38 88888.00 2024-06-15 06:49:29.000 167 21623.06 421.56 42711.43 88888.00 2024-06-15 06:49:30.000 167 21623.06 421.58 42711.47 47830.31 2024-06-15 06:49:31.000 167 21623.07 421.59 42711.50 88888.00 2024-06-15 06:49:32.000 167 21623.09 421.58 42711.53 88888.00 2024-06-15 06:49:33.000 167 21623.11 421.61 42711.52 88888.00 2024-06-15 06:49:34.000 167 21623.11 421.64 42711.50 88888.00 2024-06-15 06:49:35.000 167 21623.09 421.63 42711.48 47830.01 2024-06-15 06:49:36.000 167 21623.06 421.62 42711.45 88888.00 2024-06-15 06:49:37.000 167 21623.03 421.64 42711.41 88888.00 2024-06-15 06:49:38.000 167 21622.98 421.66 42711.41 88888.00 2024-06-15 06:49:39.000 167 21622.93 421.65 42711.41 88888.00 2024-06-15 06:49:40.000 167 21622.94 421.64 42711.41 47830.12 2024-06-15 06:49:41.000 167 21623.00 421.65 42711.43 88888.00 2024-06-15 06:49:42.000 167 21623.02 421.69 42711.43 88888.00 2024-06-15 06:49:43.000 167 21622.99 421.74 42711.39 88888.00 2024-06-15 06:49:44.000 167 21622.96 421.73 42711.36 88888.00 2024-06-15 06:49:45.000 167 21622.94 421.69 42711.35 47830.08 2024-06-15 06:49:46.000 167 21622.91 421.64 42711.32 88888.00 2024-06-15 06:49:47.000 167 21622.87 421.62 42711.31 88888.00 2024-06-15 06:49:48.000 167 21622.92 421.64 42711.34 88888.00 2024-06-15 06:49:49.000 167 21623.00 421.63 42711.36 88888.00 2024-06-15 06:49:50.000 167 21623.03 421.59 42711.36 99999.00 2024-06-15 06:49:51.000 167 21623.04 421.54 42711.38 99999.00 2024-06-15 06:49:52.000 167 21623.04 421.50 42711.37 99999.00 2024-06-15 06:49:53.000 167 21623.03 421.47 42711.34 99999.00 2024-06-15 06:49:54.000 167 21623.02 421.49 42711.34 99999.00 2024-06-15 06:49:55.000 167 21623.02 421.53 42711.34 47830.51 2024-06-15 06:49:56.000 167 21622.99 421.56 42711.34 88888.00 2024-06-15 06:49:57.000 167 21622.95 421.53 42711.36 88888.00 2024-06-15 06:49:58.000 167 21622.95 421.52 42711.41 88888.00 2024-06-15 06:49:59.000 167 21623.00 421.57 42711.49 88888.00 2024-06-15 06:50:00.000 167 21623.05 421.65 42711.54 47830.08 2024-06-15 06:50:01.000 167 21623.06 421.67 42711.57 88888.00 2024-06-15 06:50:02.000 167 21623.00 421.66 42711.54 88888.00 2024-06-15 06:50:03.000 167 21622.95 421.68 42711.47 88888.00 2024-06-15 06:50:04.000 167 21622.94 421.72 42711.46 88888.00 2024-06-15 06:50:05.000 167 21622.98 421.75 42711.48 47830.12 2024-06-15 06:50:06.000 167 21622.98 421.74 42711.43 88888.00 2024-06-15 06:50:07.000 167 21622.94 421.71 42711.37 88888.00 2024-06-15 06:50:08.000 167 21622.94 421.70 42711.38 88888.00 2024-06-15 06:50:09.000 167 21622.97 421.70 42711.43 88888.00 2024-06-15 06:50:10.000 167 21622.98 421.71 42711.47 47830.09 2024-06-15 06:50:11.000 167 21623.02 421.71 42711.50 88888.00 2024-06-15 06:50:12.000 167 21623.08 421.71 42711.54 88888.00 2024-06-15 06:50:13.000 167 21623.10 421.70 42711.54 88888.00 2024-06-15 06:50:14.000 167 21623.08 421.68 42711.50 88888.00 2024-06-15 06:50:15.000 167 21623.04 421.68 42711.46 47830.23 2024-06-15 06:50:16.000 167 21623.03 421.69 42711.46 88888.00 2024-06-15 06:50:17.000 167 21623.07 421.68 42711.49 88888.00 2024-06-15 06:50:18.000 167 21623.09 421.63 42711.49 88888.00 2024-06-15 06:50:19.000 167 21623.06 421.58 42711.43 88888.00 2024-06-15 06:50:20.000 167 21623.02 421.56 42711.38 47829.82 2024-06-15 06:50:21.000 167 21623.00 421.59 42711.38 88888.00 2024-06-15 06:50:22.000 167 21622.95 421.61 42711.38 88888.00 2024-06-15 06:50:23.000 167 21622.94 421.61 42711.35 88888.00 2024-06-15 06:50:24.000 167 21622.98 421.60 42711.33 88888.00 2024-06-15 06:50:25.000 167 21623.02 421.60 42711.32 47829.54 2024-06-15 06:50:26.000 167 21622.99 421.58 42711.31 88888.00 2024-06-15 06:50:27.000 167 21622.93 421.57 42711.30 88888.00 2024-06-15 06:50:28.000 167 21622.90 421.59 42711.27 88888.00 2024-06-15 06:50:29.000 167 21622.91 421.61 42711.27 88888.00 2024-06-15 06:50:30.000 167 21622.91 421.61 42711.29 47829.83 2024-06-15 06:50:31.000 167 21622.86 421.60 42711.33 88888.00 2024-06-15 06:50:32.000 167 21622.79 421.61 42711.35 88888.00 2024-06-15 06:50:33.000 167 21622.78 421.64 42711.35 88888.00 2024-06-15 06:50:34.000 167 21622.86 421.67 42711.36 88888.00 2024-06-15 06:50:35.000 167 21622.89 421.68 42711.38 47829.90 2024-06-15 06:50:36.000 167 21622.83 421.69 42711.39 88888.00 2024-06-15 06:50:37.000 167 21622.78 421.69 42711.40 88888.00 2024-06-15 06:50:38.000 167 21622.82 421.70 42711.41 88888.00 2024-06-15 06:50:39.000 167 21622.86 421.70 42711.43 88888.00 2024-06-15 06:50:40.000 167 21622.85 421.69 42711.41 47830.40 2024-06-15 06:50:41.000 167 21622.85 421.70 42711.40 88888.00 2024-06-15 06:50:42.000 167 21622.85 421.75 42711.41 88888.00 2024-06-15 06:50:43.000 167 21622.85 421.77 42711.42 88888.00 2024-06-15 06:50:44.000 167 21622.83 421.76 42711.41 88888.00 2024-06-15 06:50:45.000 167 21622.80 421.76 42711.38 47829.69 2024-06-15 06:50:46.000 167 21622.77 421.75 42711.36 88888.00 2024-06-15 06:50:47.000 167 21622.75 421.74 42711.37 88888.00 2024-06-15 06:50:48.000 167 21622.74 421.75 42711.37 88888.00 2024-06-15 06:50:49.000 167 21622.72 421.79 42711.36 88888.00 2024-06-15 06:50:50.000 167 21622.69 421.83 42711.36 47829.88 2024-06-15 06:50:51.000 167 21622.71 421.83 42711.37 88888.00 2024-06-15 06:50:52.000 167 21622.77 421.81 42711.38 88888.00 2024-06-15 06:50:53.000 167 21622.81 421.81 42711.36 88888.00 2024-06-15 06:50:54.000 167 21622.78 421.80 42711.32 88888.00 2024-06-15 06:50:55.000 167 21622.73 421.77 42711.33 47829.51 2024-06-15 06:50:56.000 167 21622.72 421.78 42711.36 88888.00 2024-06-15 06:50:57.000 167 21622.70 421.82 42711.38 88888.00 2024-06-15 06:50:58.000 167 21622.67 421.85 42711.38 88888.00 2024-06-15 06:50:59.000 167 21622.65 421.87 42711.41 88888.00 2024-06-15 06:51:00.000 167 21622.65 421.88 42711.43 99999.00 2024-06-15 06:51:01.000 167 21622.62 421.89 42711.38 99999.00 2024-06-15 06:51:02.000 167 21622.56 421.90 42711.35 99999.00 2024-06-15 06:51:03.000 167 21622.54 421.93 42711.38 99999.00 2024-06-15 06:51:04.000 167 21622.53 421.98 42711.41 99999.00 2024-06-15 06:51:05.000 167 21622.52 422.01 42711.43 47829.68 2024-06-15 06:51:06.000 167 21622.58 422.00 42711.46 88888.00 2024-06-15 06:51:07.000 167 21622.67 421.97 42711.48 88888.00 2024-06-15 06:51:08.000 167 21622.68 421.95 42711.47 88888.00 2024-06-15 06:51:09.000 167 21622.63 421.97 42711.47 88888.00 2024-06-15 06:51:10.000 167 21622.60 422.00 42711.51 47830.12 2024-06-15 06:51:11.000 167 21622.63 421.99 42711.52 88888.00 2024-06-15 06:51:12.000 167 21622.66 421.95 42711.51 88888.00 2024-06-15 06:51:13.000 167 21622.63 421.95 42711.49 88888.00 2024-06-15 06:51:14.000 167 21622.59 421.94 42711.44 88888.00 2024-06-15 06:51:15.000 167 21622.60 421.93 42711.41 47829.68 2024-06-15 06:51:16.000 167 21622.64 421.93 42711.43 88888.00 2024-06-15 06:51:17.000 167 21622.64 421.92 42711.43 88888.00 2024-06-15 06:51:18.000 167 21622.60 421.90 42711.40 88888.00 2024-06-15 06:51:19.000 167 21622.58 421.89 42711.41 88888.00 2024-06-15 06:51:20.000 167 21622.58 421.88 42711.44 47829.76 2024-06-15 06:51:21.000 167 21622.60 421.90 42711.46 88888.00 2024-06-15 06:51:22.000 167 21622.58 421.91 42711.45 88888.00 2024-06-15 06:51:23.000 167 21622.59 421.91 42711.44 88888.00 2024-06-15 06:51:24.000 167 21622.65 421.93 42711.43 88888.00 2024-06-15 06:51:25.000 167 21622.68 421.93 42711.43 47830.51 2024-06-15 06:51:26.000 167 21622.68 421.90 42711.40 88888.00 2024-06-15 06:51:27.000 167 21622.69 421.91 42711.37 88888.00 2024-06-15 06:51:28.000 167 21622.69 421.93 42711.36 88888.00 2024-06-15 06:51:29.000 167 21622.65 421.94 42711.39 88888.00 2024-06-15 06:51:30.000 167 21622.62 421.95 42711.41 47829.20 2024-06-15 06:51:31.000 167 21622.63 421.94 42711.36 88888.00 2024-06-15 06:51:32.000 167 21622.66 421.92 42711.33 88888.00 2024-06-15 06:51:33.000 167 21622.68 421.92 42711.35 88888.00 2024-06-15 06:51:34.000 167 21622.70 421.94 42711.37 88888.00 2024-06-15 06:51:35.000 167 21622.75 421.95 42711.43 47829.79 2024-06-15 06:51:36.000 167 21622.74 421.94 42711.47 88888.00 2024-06-15 06:51:37.000 167 21622.67 421.91 42711.41 88888.00 2024-06-15 06:51:38.000 167 21622.63 421.89 42711.35 88888.00 2024-06-15 06:51:39.000 167 21622.65 421.90 42711.35 88888.00 2024-06-15 06:51:40.000 167 21622.68 421.90 42711.38 47829.43 2024-06-15 06:51:41.000 167 21622.70 421.88 42711.40 88888.00 2024-06-15 06:51:42.000 167 21622.70 421.88 42711.39 88888.00 2024-06-15 06:51:43.000 167 21622.69 421.88 42711.37 88888.00 2024-06-15 06:51:44.000 167 21622.72 421.88 42711.40 88888.00 2024-06-15 06:51:45.000 167 21622.71 421.87 42711.44 47829.77 2024-06-15 06:51:46.000 167 21622.66 421.88 42711.44 88888.00 2024-06-15 06:51:47.000 167 21622.66 421.88 42711.45 88888.00 2024-06-15 06:51:48.000 167 21622.71 421.87 42711.48 88888.00 2024-06-15 06:51:49.000 167 21622.72 421.90 42711.47 88888.00 2024-06-15 06:51:50.000 167 21622.65 421.96 42711.45 47829.97 2024-06-15 06:51:51.000 167 21622.58 422.02 42711.43 88888.00 2024-06-15 06:51:52.000 167 21622.56 422.08 42711.40 88888.00 2024-06-15 06:51:53.000 167 21622.60 422.12 42711.37 88888.00 2024-06-15 06:51:54.000 167 21622.65 422.13 42711.38 88888.00 2024-06-15 06:51:55.000 167 21622.63 422.13 42711.41 47829.67 2024-06-15 06:51:56.000 167 21622.58 422.12 42711.39 88888.00 2024-06-15 06:51:57.000 167 21622.63 422.09 42711.39 88888.00 2024-06-15 06:51:58.000 167 21622.69 422.10 42711.44 88888.00 2024-06-15 06:51:59.000 167 21622.68 422.13 42711.50 88888.00 2024-06-15 06:52:00.000 167 21622.66 422.13 42711.54 47829.92 2024-06-15 06:52:01.000 167 21622.66 422.14 42711.53 88888.00 2024-06-15 06:52:02.000 167 21622.62 422.16 42711.47 88888.00 2024-06-15 06:52:03.000 167 21622.59 422.17 42711.41 88888.00 2024-06-15 06:52:04.000 167 21622.59 422.18 42711.36 88888.00 2024-06-15 06:52:05.000 167 21622.63 422.21 42711.31 47829.79 2024-06-15 06:52:06.000 167 21622.68 422.23 42711.30 88888.00 2024-06-15 06:52:07.000 167 21622.73 422.25 42711.30 88888.00 2024-06-15 06:52:08.000 167 21622.81 422.26 42711.31 88888.00 2024-06-15 06:52:09.000 167 21622.88 422.25 42711.36 88888.00 2024-06-15 06:52:10.000 167 21622.94 422.23 42711.43 47830.53 2024-06-15 06:52:11.000 167 21623.00 422.23 42711.50 88888.00 2024-06-15 06:52:12.000 167 21623.03 422.24 42711.50 88888.00 2024-06-15 06:52:13.000 167 21623.03 422.28 42711.48 88888.00 2024-06-15 06:52:14.000 167 21623.01 422.31 42711.48 88888.00 2024-06-15 06:52:15.000 167 21622.98 422.32 42711.46 47829.92 2024-06-15 06:52:16.000 167 21622.97 422.31 42711.43 88888.00 2024-06-15 06:52:17.000 167 21622.96 422.30 42711.40 88888.00 2024-06-15 06:52:18.000 167 21622.95 422.33 42711.36 88888.00 2024-06-15 06:52:19.000 167 21622.94 422.38 42711.35 88888.00 2024-06-15 06:52:20.000 167 21622.91 422.37 42711.36 47829.79 2024-06-15 06:52:21.000 167 21622.88 422.30 42711.31 88888.00 2024-06-15 06:52:22.000 167 21622.91 422.29 42711.21 88888.00 2024-06-15 06:52:23.000 167 21622.94 422.36 42711.18 88888.00 2024-06-15 06:52:24.000 167 21622.93 422.43 42711.24 88888.00 2024-06-15 06:52:25.000 167 21622.91 422.46 42711.31 47829.95 2024-06-15 06:52:26.000 167 21622.91 422.45 42711.32 88888.00 2024-06-15 06:52:27.000 167 21622.92 422.44 42711.29 88888.00 2024-06-15 06:52:28.000 167 21622.93 422.42 42711.29 88888.00 2024-06-15 06:52:29.000 167 21622.94 422.41 42711.32 88888.00 2024-06-15 06:52:30.000 167 21622.90 422.43 42711.31 47829.75 2024-06-15 06:52:31.000 167 21622.85 422.45 42711.28 88888.00 2024-06-15 06:52:32.000 167 21622.84 422.44 42711.27 88888.00 2024-06-15 06:52:33.000 167 21622.87 422.41 42711.30 88888.00 2024-06-15 06:52:34.000 167 21622.92 422.40 42711.32 88888.00 2024-06-15 06:52:35.000 167 21622.91 422.41 42711.30 47830.17 2024-06-15 06:52:36.000 167 21622.89 422.42 42711.27 88888.00 2024-06-15 06:52:37.000 167 21622.91 422.41 42711.25 88888.00 2024-06-15 06:52:38.000 167 21622.94 422.39 42711.26 88888.00 2024-06-15 06:52:39.000 167 21622.93 422.36 42711.25 88888.00 2024-06-15 06:52:40.000 167 21622.89 422.31 42711.23 47829.69 2024-06-15 06:52:41.000 167 21622.87 422.28 42711.24 88888.00 2024-06-15 06:52:42.000 167 21622.88 422.31 42711.27 88888.00 2024-06-15 06:52:43.000 167 21622.88 422.36 42711.29 88888.00 2024-06-15 06:52:44.000 167 21622.85 422.35 42711.25 88888.00 2024-06-15 06:52:45.000 167 21622.85 422.26 42711.19 47829.93 2024-06-15 06:52:46.000 167 21622.91 422.20 42711.19 88888.00 2024-06-15 06:52:47.000 167 21622.97 422.18 42711.21 88888.00 2024-06-15 06:52:48.000 167 21622.93 422.18 42711.20 88888.00 2024-06-15 06:52:49.000 167 21622.89 422.18 42711.18 88888.00 2024-06-15 06:52:50.000 167 21622.90 422.17 42711.18 47829.74 2024-06-15 06:52:51.000 167 21622.95 422.16 42711.17 88888.00 2024-06-15 06:52:52.000 167 21622.97 422.18 42711.14 88888.00 2024-06-15 06:52:53.000 167 21622.96 422.20 42711.08 88888.00 2024-06-15 06:52:54.000 167 21622.92 422.22 42711.02 88888.00 2024-06-15 06:52:55.000 167 21622.87 422.23 42711.02 47829.68 2024-06-15 06:52:56.000 167 21622.84 422.20 42711.02 88888.00 2024-06-15 06:52:57.000 167 21622.89 422.16 42710.98 88888.00 2024-06-15 06:52:58.000 167 21622.95 422.15 42710.96 88888.00 2024-06-15 06:52:59.000 167 21622.94 422.18 42711.00 88888.00 2024-06-15 06:53:00.000 167 21622.87 422.18 42711.05 47829.58 2024-06-15 06:53:01.000 167 21622.84 422.13 42711.08 88888.00 2024-06-15 06:53:02.000 167 21622.85 422.13 42711.09 88888.00 2024-06-15 06:53:03.000 167 21622.86 422.19 42711.10 88888.00 2024-06-15 06:53:04.000 167 21622.84 422.24 42711.10 88888.00 2024-06-15 06:53:05.000 167 21622.82 422.28 42711.08 47829.60 2024-06-15 06:53:06.000 167 21622.82 422.31 42711.07 88888.00 2024-06-15 06:53:07.000 167 21622.84 422.36 42711.07 88888.00 2024-06-15 06:53:08.000 167 21622.84 422.39 42711.06 88888.00 2024-06-15 06:53:09.000 167 21622.85 422.37 42711.02 88888.00 2024-06-15 06:53:10.000 167 21622.89 422.30 42710.98 47829.56 2024-06-15 06:53:11.000 167 21622.92 422.26 42710.94 88888.00 2024-06-15 06:53:12.000 167 21622.91 422.28 42710.92 88888.00 2024-06-15 06:53:13.000 167 21622.90 422.30 42710.95 88888.00 2024-06-15 06:53:14.000 167 21622.93 422.35 42711.02 88888.00 2024-06-15 06:53:15.000 167 21622.97 422.38 42711.06 47829.40 2024-06-15 06:53:16.000 167 21622.97 422.38 42711.06 88888.00 2024-06-15 06:53:17.000 167 21622.95 422.39 42711.05 88888.00 2024-06-15 06:53:18.000 167 21622.93 422.41 42711.06 88888.00 2024-06-15 06:53:19.000 167 21622.91 422.43 42711.06 88888.00 2024-06-15 06:53:20.000 167 21622.87 422.45 42711.06 47829.74 2024-06-15 06:53:21.000 167 21622.81 422.47 42711.03 88888.00 2024-06-15 06:53:22.000 167 21622.80 422.46 42711.05 88888.00 2024-06-15 06:53:23.000 167 21622.83 422.46 42711.10 88888.00 2024-06-15 06:53:24.000 167 21622.82 422.50 42711.11 88888.00 2024-06-15 06:53:25.000 167 21622.82 422.54 42711.11 47829.26 2024-06-15 06:53:26.000 167 21622.87 422.52 42711.15 88888.00 2024-06-15 06:53:27.000 167 21622.92 422.47 42711.20 88888.00 2024-06-15 06:53:28.000 167 21622.92 422.47 42711.22 88888.00 2024-06-15 06:53:29.000 167 21622.88 422.52 42711.21 88888.00 2024-06-15 06:53:30.000 167 21622.83 422.58 42711.16 47829.53 2024-06-15 06:53:31.000 167 21622.77 422.58 42711.10 88888.00 2024-06-15 06:53:32.000 167 21622.76 422.57 42711.07 88888.00 2024-06-15 06:53:33.000 167 21622.78 422.57 42711.07 88888.00 2024-06-15 06:53:34.000 167 21622.80 422.60 42711.08 88888.00 2024-06-15 06:53:35.000 167 21622.79 422.60 42711.07 47829.63 2024-06-15 06:53:36.000 167 21622.79 422.58 42711.07 88888.00 2024-06-15 06:53:37.000 167 21622.78 422.57 42711.07 88888.00 2024-06-15 06:53:38.000 167 21622.81 422.55 42711.07 88888.00 2024-06-15 06:53:39.000 167 21622.85 422.52 42711.10 88888.00 2024-06-15 06:53:40.000 167 21622.84 422.50 42711.13 99999.00 2024-06-15 06:53:41.000 167 21622.79 422.53 42711.12 99999.00 2024-06-15 06:53:42.000 167 21622.78 422.58 42711.12 99999.00 2024-06-15 06:53:43.000 167 21622.80 422.58 42711.14 99999.00 2024-06-15 06:53:44.000 167 21622.82 422.56 42711.15 99999.00 2024-06-15 06:53:45.000 167 21622.84 422.54 42711.17 47829.87 2024-06-15 06:53:46.000 167 21622.85 422.54 42711.19 88888.00 2024-06-15 06:53:47.000 167 21622.83 422.56 42711.18 88888.00 2024-06-15 06:53:48.000 167 21622.85 422.61 42711.12 88888.00 2024-06-15 06:53:49.000 167 21622.85 422.66 42711.07 88888.00 2024-06-15 06:53:50.000 167 21622.78 422.69 42711.02 47829.85 2024-06-15 06:53:51.000 167 21622.73 422.70 42711.03 88888.00 2024-06-15 06:53:52.000 167 21622.74 422.67 42711.05 88888.00 2024-06-15 06:53:53.000 167 21622.74 422.62 42711.04 88888.00 2024-06-15 06:53:54.000 167 21622.72 422.60 42711.04 88888.00 2024-06-15 06:53:55.000 167 21622.72 422.63 42711.09 47829.43 2024-06-15 06:53:56.000 167 21622.69 422.66 42711.12 88888.00 2024-06-15 06:53:57.000 167 21622.65 422.69 42711.09 88888.00 2024-06-15 06:53:58.000 167 21622.63 422.72 42711.06 88888.00 2024-06-15 06:53:59.000 167 21622.62 422.74 42711.04 88888.00 2024-06-15 06:54:00.000 167 21622.64 422.74 42711.04 47829.70 2024-06-15 06:54:01.000 167 21622.65 422.74 42711.03 88888.00 2024-06-15 06:54:02.000 167 21622.64 422.75 42711.01 88888.00 2024-06-15 06:54:03.000 167 21622.62 422.79 42711.00 88888.00 2024-06-15 06:54:04.000 167 21622.62 422.83 42711.02 88888.00 2024-06-15 06:54:05.000 167 21622.66 422.84 42711.07 47830.32 2024-06-15 06:54:06.000 167 21622.68 422.83 42711.09 88888.00 2024-06-15 06:54:07.000 167 21622.66 422.86 42711.12 88888.00 2024-06-15 06:54:08.000 167 21622.62 422.91 42711.16 88888.00 2024-06-15 06:54:09.000 167 21622.59 422.91 42711.17 88888.00 2024-06-15 06:54:10.000 167 21622.57 422.87 42711.12 47829.63 2024-06-15 06:54:11.000 167 21622.55 422.85 42711.06 88888.00 2024-06-15 06:54:12.000 167 21622.55 422.87 42711.04 88888.00 2024-06-15 06:54:13.000 167 21622.56 422.88 42711.07 88888.00 2024-06-15 06:54:14.000 167 21622.56 422.87 42711.12 88888.00 2024-06-15 06:54:15.000 167 21622.59 422.89 42711.15 47829.61 2024-06-15 06:54:16.000 167 21622.61 422.92 42711.18 88888.00 2024-06-15 06:54:17.000 167 21622.60 422.93 42711.19 88888.00 2024-06-15 06:54:18.000 167 21622.60 422.94 42711.18 88888.00 2024-06-15 06:54:19.000 167 21622.63 422.98 42711.15 88888.00 2024-06-15 06:54:20.000 167 21622.64 423.06 42711.16 47829.27 2024-06-15 06:54:21.000 167 21622.66 423.14 42711.19 88888.00 2024-06-15 06:54:22.000 167 21622.67 423.13 42711.16 88888.00 2024-06-15 06:54:23.000 167 21622.68 423.07 42711.12 88888.00 2024-06-15 06:54:24.000 167 21622.69 423.03 42711.10 88888.00 2024-06-15 06:54:25.000 167 21622.71 423.03 42711.10 47829.74 2024-06-15 06:54:26.000 167 21622.72 423.06 42711.13 88888.00 2024-06-15 06:54:27.000 167 21622.74 423.10 42711.15 88888.00 2024-06-15 06:54:28.000 167 21622.73 423.13 42711.14 88888.00 2024-06-15 06:54:29.000 167 21622.67 423.12 42711.13 88888.00 2024-06-15 06:54:30.000 167 21622.65 423.12 42711.17 47829.62 2024-06-15 06:54:31.000 167 21622.68 423.16 42711.23 88888.00 2024-06-15 06:54:32.000 167 21622.71 423.23 42711.31 88888.00 2024-06-15 06:54:33.000 167 21622.75 423.29 42711.33 88888.00 2024-06-15 06:54:34.000 167 21622.78 423.30 42711.30 88888.00 2024-06-15 06:54:35.000 167 21622.76 423.26 42711.23 47829.62 2024-06-15 06:54:36.000 167 21622.74 423.23 42711.19 88888.00 2024-06-15 06:54:37.000 167 21622.76 423.25 42711.16 88888.00 2024-06-15 06:54:38.000 167 21622.77 423.30 42711.14 88888.00 2024-06-15 06:54:39.000 167 21622.74 423.32 42711.14 88888.00 2024-06-15 06:54:40.000 167 21622.72 423.33 42711.15 47829.35 2024-06-15 06:54:41.000 167 21622.73 423.37 42711.15 88888.00 2024-06-15 06:54:42.000 167 21622.72 423.41 42711.16 88888.00 2024-06-15 06:54:43.000 167 21622.72 423.40 42711.18 88888.00 2024-06-15 06:54:44.000 167 21622.74 423.38 42711.18 88888.00 2024-06-15 06:54:45.000 167 21622.78 423.38 42711.15 47829.64 2024-06-15 06:54:46.000 167 21622.78 423.38 42711.12 88888.00 2024-06-15 06:54:47.000 167 21622.79 423.36 42711.10 88888.00 2024-06-15 06:54:48.000 167 21622.82 423.36 42711.08 88888.00 2024-06-15 06:54:49.000 167 21622.85 423.39 42711.09 88888.00 2024-06-15 06:54:50.000 167 21622.87 423.40 42711.10 99999.00 2024-06-15 06:54:51.000 167 21622.90 423.43 42711.09 99999.00 2024-06-15 06:54:52.000 167 21622.90 423.45 42711.09 99999.00 2024-06-15 06:54:53.000 167 21622.89 423.45 42711.10 99999.00 2024-06-15 06:54:54.000 167 21622.90 423.46 42711.09 99999.00 2024-06-15 06:54:55.000 167 21622.92 423.49 42711.09 47829.76 2024-06-15 06:54:56.000 167 21622.92 423.53 42711.06 88888.00 2024-06-15 06:54:57.000 167 21622.89 423.52 42711.05 88888.00 2024-06-15 06:54:58.000 167 21622.90 423.49 42711.09 88888.00 2024-06-15 06:54:59.000 167 21622.96 423.45 42711.14 88888.00 2024-06-15 06:55:00.000 167 21622.98 423.45 42711.13 47829.74 2024-06-15 06:55:01.000 167 21622.95 423.47 42711.09 88888.00 2024-06-15 06:55:02.000 167 21622.92 423.48 42711.05 88888.00 2024-06-15 06:55:03.000 167 21622.92 423.47 42711.04 88888.00 2024-06-15 06:55:04.000 167 21622.95 423.45 42711.05 88888.00 2024-06-15 06:55:05.000 167 21622.98 423.44 42711.06 47829.46 2024-06-15 06:55:06.000 167 21623.01 423.45 42711.06 88888.00 2024-06-15 06:55:07.000 167 21623.04 423.48 42711.10 88888.00 2024-06-15 06:55:08.000 167 21623.05 423.50 42711.10 88888.00 2024-06-15 06:55:09.000 167 21623.01 423.47 42711.04 88888.00 2024-06-15 06:55:10.000 167 21622.97 423.45 42711.02 47829.49 2024-06-15 06:55:11.000 167 21622.95 423.46 42711.07 88888.00 2024-06-15 06:55:12.000 167 21622.95 423.50 42711.13 88888.00 2024-06-15 06:55:13.000 167 21622.96 423.50 42711.14 88888.00 2024-06-15 06:55:14.000 167 21622.96 423.48 42711.12 88888.00 2024-06-15 06:55:15.000 167 21622.97 423.50 42711.06 47830.26 2024-06-15 06:55:16.000 167 21622.98 423.52 42711.01 88888.00 2024-06-15 06:55:17.000 167 21622.92 423.53 42711.00 88888.00 2024-06-15 06:55:18.000 167 21622.85 423.53 42711.00 88888.00 2024-06-15 06:55:19.000 167 21622.81 423.52 42711.04 88888.00 2024-06-15 06:55:20.000 167 21622.79 423.53 42711.07 47829.68 2024-06-15 06:55:21.000 167 21622.78 423.56 42711.07 88888.00 2024-06-15 06:55:22.000 167 21622.78 423.57 42711.05 88888.00 2024-06-15 06:55:23.000 167 21622.80 423.54 42711.02 88888.00 2024-06-15 06:55:24.000 167 21622.82 423.51 42711.01 88888.00 2024-06-15 06:55:25.000 167 21622.84 423.50 42711.02 47829.57 2024-06-15 06:55:26.000 167 21622.80 423.50 42710.99 88888.00 2024-06-15 06:55:27.000 167 21622.76 423.51 42710.95 88888.00 2024-06-15 06:55:28.000 167 21622.78 423.55 42710.96 88888.00 2024-06-15 06:55:29.000 167 21622.82 423.56 42710.99 88888.00 2024-06-15 06:55:30.000 167 21622.81 423.57 42711.02 47829.73 2024-06-15 06:55:31.000 167 21622.81 423.58 42711.01 88888.00 2024-06-15 06:55:32.000 167 21622.83 423.58 42710.97 88888.00 2024-06-15 06:55:33.000 167 21622.85 423.59 42710.95 88888.00 2024-06-15 06:55:34.000 167 21622.85 423.66 42710.96 88888.00 2024-06-15 06:55:35.000 167 21622.87 423.72 42710.99 47830.07 2024-06-15 06:55:36.000 167 21622.88 423.71 42711.02 88888.00 2024-06-15 06:55:37.000 167 21622.86 423.65 42711.03 88888.00 2024-06-15 06:55:38.000 167 21622.81 423.58 42711.01 88888.00 2024-06-15 06:55:39.000 167 21622.79 423.52 42710.99 88888.00 2024-06-15 06:55:40.000 167 21622.81 423.47 42710.95 47829.35 2024-06-15 06:55:41.000 167 21622.81 423.45 42710.93 88888.00 2024-06-15 06:55:42.000 167 21622.80 423.45 42710.95 88888.00 2024-06-15 06:55:43.000 167 21622.76 423.47 42710.97 88888.00 2024-06-15 06:55:44.000 167 21622.73 423.49 42710.95 88888.00 2024-06-15 06:55:45.000 167 21622.73 423.51 42710.94 47829.48 2024-06-15 06:55:46.000 167 21622.74 423.54 42710.94 88888.00 2024-06-15 06:55:47.000 167 21622.75 423.57 42710.92 88888.00 2024-06-15 06:55:48.000 167 21622.74 423.58 42710.91 88888.00 2024-06-15 06:55:49.000 167 21622.68 423.55 42710.95 88888.00 2024-06-15 06:55:50.000 167 21622.60 423.53 42710.98 47829.55 2024-06-15 06:55:51.000 167 21622.56 423.53 42710.97 88888.00 2024-06-15 06:55:52.000 167 21622.58 423.55 42710.96 88888.00 2024-06-15 06:55:53.000 167 21622.63 423.57 42710.98 88888.00 2024-06-15 06:55:54.000 167 21622.63 423.56 42710.97 88888.00 2024-06-15 06:55:55.000 167 21622.63 423.52 42710.94 47829.27 2024-06-15 06:55:56.000 167 21622.63 423.49 42710.91 88888.00 2024-06-15 06:55:57.000 167 21622.62 423.52 42710.90 88888.00 2024-06-15 06:55:58.000 167 21622.60 423.56 42710.88 88888.00 2024-06-15 06:55:59.000 167 21622.57 423.57 42710.86 88888.00 2024-06-15 06:56:00.000 167 21622.55 423.56 42710.86 47829.62 2024-06-15 06:56:01.000 167 21622.57 423.56 42710.91 88888.00 2024-06-15 06:56:02.000 167 21622.61 423.51 42710.96 88888.00 2024-06-15 06:56:03.000 167 21622.60 423.46 42710.94 88888.00 2024-06-15 06:56:04.000 167 21622.54 423.46 42710.89 88888.00 2024-06-15 06:56:05.000 167 21622.49 423.48 42710.83 47829.37 2024-06-15 06:56:06.000 167 21622.53 423.52 42710.81 88888.00 2024-06-15 06:56:07.000 167 21622.62 423.53 42710.81 88888.00 2024-06-15 06:56:08.000 167 21622.66 423.50 42710.81 88888.00 2024-06-15 06:56:09.000 167 21622.65 423.49 42710.81 88888.00 2024-06-15 06:56:10.000 167 21622.61 423.51 42710.81 47829.27 2024-06-15 06:56:11.000 167 21622.60 423.53 42710.81 88888.00 2024-06-15 06:56:12.000 167 21622.64 423.53 42710.82 88888.00 2024-06-15 06:56:13.000 167 21622.68 423.55 42710.84 88888.00 2024-06-15 06:56:14.000 167 21622.70 423.57 42710.86 88888.00 2024-06-15 06:56:15.000 167 21622.70 423.57 42710.88 47829.23 2024-06-15 06:56:16.000 167 21622.70 423.58 42710.86 88888.00 2024-06-15 06:56:17.000 167 21622.73 423.60 42710.84 88888.00 2024-06-15 06:56:18.000 167 21622.74 423.57 42710.84 88888.00 2024-06-15 06:56:19.000 167 21622.74 423.53 42710.84 88888.00 2024-06-15 06:56:20.000 167 21622.72 423.53 42710.82 47829.49 2024-06-15 06:56:21.000 167 21622.74 423.52 42710.84 88888.00 2024-06-15 06:56:22.000 167 21622.79 423.48 42710.88 88888.00 2024-06-15 06:56:23.000 167 21622.80 423.47 42710.88 88888.00 2024-06-15 06:56:24.000 167 21622.74 423.48 42710.86 88888.00 2024-06-15 06:56:25.000 167 21622.71 423.49 42710.84 47829.78 2024-06-15 06:56:26.000 167 21622.71 423.51 42710.86 88888.00 2024-06-15 06:56:27.000 167 21622.69 423.52 42710.86 88888.00 2024-06-15 06:56:28.000 167 21622.67 423.47 42710.84 88888.00 2024-06-15 06:56:29.000 167 21622.66 423.43 42710.83 88888.00 2024-06-15 06:56:30.000 167 21622.68 423.48 42710.82 47829.73 2024-06-15 06:56:31.000 167 21622.71 423.55 42710.79 88888.00 2024-06-15 06:56:32.000 167 21622.71 423.56 42710.79 88888.00 2024-06-15 06:56:33.000 167 21622.67 423.56 42710.79 88888.00 2024-06-15 06:56:34.000 167 21622.64 423.57 42710.79 88888.00 2024-06-15 06:56:35.000 167 21622.60 423.57 42710.78 47829.41 2024-06-15 06:56:36.000 167 21622.57 423.56 42710.79 88888.00 2024-06-15 06:56:37.000 167 21622.57 423.58 42710.83 88888.00 2024-06-15 06:56:38.000 167 21622.59 423.63 42710.86 88888.00 2024-06-15 06:56:39.000 167 21622.64 423.62 42710.88 88888.00 2024-06-15 06:56:40.000 167 21622.65 423.62 42710.89 47829.39 2024-06-15 06:56:41.000 167 21622.63 423.70 42710.90 88888.00 2024-06-15 06:56:42.000 167 21622.60 423.77 42710.92 88888.00 2024-06-15 06:56:43.000 167 21622.58 423.77 42710.91 88888.00 2024-06-15 06:56:44.000 167 21622.55 423.74 42710.88 88888.00 2024-06-15 06:56:45.000 167 21622.52 423.73 42710.89 47830.32 2024-06-15 06:56:46.000 167 21622.50 423.78 42710.91 88888.00 2024-06-15 06:56:47.000 167 21622.48 423.83 42710.90 88888.00 2024-06-15 06:56:48.000 167 21622.48 423.84 42710.92 88888.00 2024-06-15 06:56:49.000 167 21622.49 423.84 42710.95 88888.00 2024-06-15 06:56:50.000 167 21622.47 423.86 42710.95 47829.51 2024-06-15 06:56:51.000 167 21622.47 423.91 42710.93 88888.00 2024-06-15 06:56:52.000 167 21622.48 423.96 42710.91 88888.00 2024-06-15 06:56:53.000 167 21622.52 423.98 42710.90 88888.00 2024-06-15 06:56:54.000 167 21622.54 423.96 42710.92 88888.00 2024-06-15 06:56:55.000 167 21622.52 423.94 42710.95 47829.45 2024-06-15 06:56:56.000 167 21622.49 423.94 42711.00 88888.00 2024-06-15 06:56:57.000 167 21622.51 423.99 42711.05 88888.00 2024-06-15 06:56:58.000 167 21622.56 424.02 42711.11 88888.00 2024-06-15 06:56:59.000 167 21622.60 424.02 42711.15 88888.00 2024-06-15 06:57:00.000 167 21622.58 424.01 42711.13 47829.60 2024-06-15 06:57:01.000 167 21622.53 424.04 42711.06 88888.00 2024-06-15 06:57:02.000 167 21622.47 424.05 42711.02 88888.00 2024-06-15 06:57:03.000 167 21622.44 424.05 42711.03 88888.00 2024-06-15 06:57:04.000 167 21622.43 424.05 42711.06 88888.00 2024-06-15 06:57:05.000 167 21622.43 424.06 42711.13 47829.40 2024-06-15 06:57:06.000 167 21622.45 424.06 42711.19 88888.00 2024-06-15 06:57:07.000 167 21622.53 424.07 42711.20 88888.00 2024-06-15 06:57:08.000 167 21622.61 424.07 42711.17 88888.00 2024-06-15 06:57:09.000 167 21622.57 424.06 42711.09 88888.00 2024-06-15 06:57:10.000 167 21622.46 424.03 42711.02 47829.52 2024-06-15 06:57:11.000 167 21622.39 424.03 42711.04 88888.00 2024-06-15 06:57:12.000 167 21622.38 424.06 42711.12 88888.00 2024-06-15 06:57:13.000 167 21622.36 424.08 42711.14 88888.00 2024-06-15 06:57:14.000 167 21622.33 424.06 42711.13 88888.00 2024-06-15 06:57:15.000 167 21622.34 424.07 42711.12 47829.90 2024-06-15 06:57:16.000 167 21622.40 424.09 42711.16 88888.00 2024-06-15 06:57:17.000 167 21622.41 424.06 42711.16 88888.00 2024-06-15 06:57:18.000 167 21622.40 424.03 42711.10 88888.00 2024-06-15 06:57:19.000 167 21622.41 424.04 42711.06 88888.00 2024-06-15 06:57:20.000 167 21622.44 424.08 42711.04 47829.48 2024-06-15 06:57:21.000 167 21622.44 424.11 42711.00 88888.00 2024-06-15 06:57:22.000 167 21622.44 424.13 42710.99 88888.00 2024-06-15 06:57:23.000 167 21622.48 424.11 42711.03 88888.00 2024-06-15 06:57:24.000 167 21622.48 424.09 42711.06 88888.00 2024-06-15 06:57:25.000 167 21622.43 424.08 42711.03 47829.38 2024-06-15 06:57:26.000 167 21622.38 424.07 42711.01 88888.00 2024-06-15 06:57:27.000 167 21622.42 424.07 42711.01 88888.00 2024-06-15 06:57:28.000 167 21622.49 424.11 42711.01 88888.00 2024-06-15 06:57:29.000 167 21622.52 424.21 42711.02 88888.00 2024-06-15 06:57:30.000 167 21622.50 424.27 42711.02 47829.46 2024-06-15 06:57:31.000 167 21622.47 424.23 42710.98 88888.00 2024-06-15 06:57:32.000 167 21622.47 424.18 42710.96 88888.00 2024-06-15 06:57:33.000 167 21622.51 424.13 42710.94 88888.00 2024-06-15 06:57:34.000 167 21622.54 424.11 42710.92 88888.00 2024-06-15 06:57:35.000 167 21622.54 424.11 42710.91 47829.59 2024-06-15 06:57:36.000 167 21622.54 424.13 42710.88 88888.00 2024-06-15 06:57:37.000 167 21622.53 424.17 42710.89 88888.00 2024-06-15 06:57:38.000 167 21622.52 424.21 42710.92 88888.00 2024-06-15 06:57:39.000 167 21622.51 424.24 42710.93 88888.00 2024-06-15 06:57:40.000 167 21622.52 424.24 42710.94 47829.99 2024-06-15 06:57:41.000 167 21622.53 424.21 42710.99 88888.00 2024-06-15 06:57:42.000 167 21622.53 424.19 42711.02 88888.00 2024-06-15 06:57:43.000 167 21622.53 424.18 42710.97 88888.00 2024-06-15 06:57:44.000 167 21622.57 424.15 42710.92 88888.00 2024-06-15 06:57:45.000 167 21622.64 424.15 42710.91 47829.60 2024-06-15 06:57:46.000 167 21622.68 424.20 42710.94 88888.00 2024-06-15 06:57:47.000 167 21622.67 424.26 42710.96 88888.00 2024-06-15 06:57:48.000 167 21622.63 424.30 42710.92 88888.00 2024-06-15 06:57:49.000 167 21622.63 424.29 42710.86 88888.00 2024-06-15 06:57:50.000 167 21622.66 424.25 42710.84 47829.72 2024-06-15 06:57:51.000 167 21622.68 424.21 42710.84 88888.00 2024-06-15 06:57:52.000 167 21622.65 424.18 42710.84 88888.00 2024-06-15 06:57:53.000 167 21622.64 424.18 42710.84 88888.00 2024-06-15 06:57:54.000 167 21622.67 424.22 42710.85 88888.00 2024-06-15 06:57:55.000 167 21622.74 424.23 42710.82 47829.91 2024-06-15 06:57:56.000 167 21622.76 424.21 42710.78 88888.00 2024-06-15 06:57:57.000 167 21622.76 424.18 42710.79 88888.00 2024-06-15 06:57:58.000 167 21622.76 424.15 42710.83 88888.00 2024-06-15 06:57:59.000 167 21622.77 424.11 42710.82 88888.00 2024-06-15 06:58:00.000 167 21622.77 424.09 42710.76 47829.52 2024-06-15 06:58:01.000 167 21622.79 424.09 42710.75 88888.00 2024-06-15 06:58:02.000 167 21622.82 424.10 42710.80 88888.00 2024-06-15 06:58:03.000 167 21622.81 424.11 42710.82 88888.00 2024-06-15 06:58:04.000 167 21622.80 424.13 42710.80 88888.00 2024-06-15 06:58:05.000 167 21622.85 424.16 42710.82 47829.39 2024-06-15 06:58:06.000 167 21622.91 424.15 42710.88 88888.00 2024-06-15 06:58:07.000 167 21622.89 424.13 42710.88 88888.00 2024-06-15 06:58:08.000 167 21622.85 424.16 42710.81 88888.00 2024-06-15 06:58:09.000 167 21622.84 424.19 42710.75 88888.00 2024-06-15 06:58:10.000 167 21622.84 424.20 42710.72 47829.80 2024-06-15 06:58:11.000 167 21622.83 424.22 42710.73 88888.00 2024-06-15 06:58:12.000 167 21622.84 424.25 42710.78 88888.00 2024-06-15 06:58:13.000 167 21622.87 424.27 42710.82 88888.00 2024-06-15 06:58:14.000 167 21622.90 424.27 42710.82 88888.00 2024-06-15 06:58:15.000 167 21622.91 424.26 42710.76 47830.32 2024-06-15 06:58:16.000 167 21622.89 424.25 42710.70 88888.00 2024-06-15 06:58:17.000 167 21622.86 424.24 42710.69 88888.00 2024-06-15 06:58:18.000 167 21622.83 424.21 42710.73 88888.00 2024-06-15 06:58:19.000 167 21622.87 424.21 42710.79 88888.00 2024-06-15 06:58:20.000 167 21623.01 424.23 42710.83 47829.53 2024-06-15 06:58:21.000 167 21623.12 424.23 42710.83 88888.00 2024-06-15 06:58:22.000 167 21623.16 424.22 42710.82 88888.00 2024-06-15 06:58:23.000 167 21623.15 424.22 42710.81 88888.00 2024-06-15 06:58:24.000 167 21623.13 424.21 42710.76 88888.00 2024-06-15 06:58:25.000 167 21623.12 424.22 42710.72 47829.36 2024-06-15 06:58:26.000 167 21623.14 424.22 42710.72 88888.00 2024-06-15 06:58:27.000 167 21623.17 424.27 42710.72 88888.00 2024-06-15 06:58:28.000 167 21623.19 424.34 42710.68 88888.00 2024-06-15 06:58:29.000 167 21623.18 424.34 42710.65 88888.00 2024-06-15 06:58:30.000 167 21623.18 424.31 42710.65 47829.43 2024-06-15 06:58:31.000 167 21623.18 424.31 42710.66 88888.00 2024-06-15 06:58:32.000 167 21623.17 424.29 42710.65 88888.00 2024-06-15 06:58:33.000 167 21623.16 424.25 42710.65 88888.00 2024-06-15 06:58:34.000 167 21623.18 424.21 42710.68 88888.00 2024-06-15 06:58:35.000 167 21623.22 424.21 42710.72 47829.59 2024-06-15 06:58:36.000 167 21623.23 424.25 42710.76 88888.00 2024-06-15 06:58:37.000 167 21623.20 424.26 42710.76 88888.00 2024-06-15 06:58:38.000 167 21623.18 424.25 42710.75 88888.00 2024-06-15 06:58:39.000 167 21623.17 424.26 42710.76 88888.00 2024-06-15 06:58:40.000 167 21623.16 424.30 42710.75 47829.63 2024-06-15 06:58:41.000 167 21623.17 424.34 42710.72 88888.00 2024-06-15 06:58:42.000 167 21623.19 424.34 42710.67 88888.00 2024-06-15 06:58:43.000 167 21623.16 424.29 42710.64 88888.00 2024-06-15 06:58:44.000 167 21623.12 424.26 42710.63 88888.00 2024-06-15 06:58:45.000 167 21623.08 424.27 42710.64 47828.94 2024-06-15 06:58:46.000 167 21623.05 424.28 42710.66 88888.00 2024-06-15 06:58:47.000 167 21623.03 424.26 42710.66 88888.00 2024-06-15 06:58:48.000 167 21623.02 424.25 42710.65 88888.00 2024-06-15 06:58:49.000 167 21623.03 424.25 42710.59 88888.00 2024-06-15 06:58:50.000 167 21623.08 424.27 42710.55 47829.59 2024-06-15 06:58:51.000 167 21623.16 424.30 42710.58 88888.00 2024-06-15 06:58:52.000 167 21623.24 424.34 42710.66 88888.00 2024-06-15 06:58:53.000 167 21623.25 424.37 42710.70 88888.00 2024-06-15 06:58:54.000 167 21623.19 424.37 42710.73 88888.00 2024-06-15 06:58:55.000 167 21623.18 424.35 42710.80 47829.38 2024-06-15 06:58:56.000 167 21623.18 424.33 42710.81 88888.00 2024-06-15 06:58:57.000 167 21623.15 424.35 42710.77 88888.00 2024-06-15 06:58:58.000 167 21623.16 424.39 42710.78 88888.00 2024-06-15 06:58:59.000 167 21623.20 424.43 42710.77 88888.00 2024-06-15 06:59:00.000 167 21623.19 424.45 42710.74 47830.15 2024-06-15 06:59:01.000 167 21623.17 424.44 42710.73 88888.00 2024-06-15 06:59:02.000 167 21623.12 424.38 42710.72 88888.00 2024-06-15 06:59:03.000 167 21623.05 424.36 42710.70 88888.00 2024-06-15 06:59:04.000 167 21623.00 424.39 42710.67 88888.00 2024-06-15 06:59:05.000 167 21622.98 424.41 42710.66 47829.31 2024-06-15 06:59:06.000 167 21622.98 424.39 42710.67 88888.00 2024-06-15 06:59:07.000 167 21622.99 424.37 42710.67 88888.00 2024-06-15 06:59:08.000 167 21623.00 424.36 42710.64 88888.00 2024-06-15 06:59:09.000 167 21623.02 424.37 42710.62 88888.00 2024-06-15 06:59:10.000 167 21623.03 424.39 42710.62 47829.19 2024-06-15 06:59:11.000 167 21623.03 424.42 42710.63 88888.00 2024-06-15 06:59:12.000 167 21623.03 424.45 42710.64 88888.00 2024-06-15 06:59:13.000 167 21623.06 424.43 42710.65 88888.00 2024-06-15 06:59:14.000 167 21623.08 424.41 42710.64 88888.00 2024-06-15 06:59:15.000 167 21623.07 424.41 42710.61 47829.37 2024-06-15 06:59:16.000 167 21623.06 424.40 42710.62 88888.00 2024-06-15 06:59:17.000 167 21623.05 424.37 42710.62 88888.00 2024-06-15 06:59:18.000 167 21623.03 424.33 42710.59 88888.00 2024-06-15 06:59:19.000 167 21623.02 424.33 42710.57 88888.00 2024-06-15 06:59:20.000 167 21623.03 424.38 42710.62 47829.46 2024-06-15 06:59:21.000 167 21623.03 424.40 42710.67 88888.00 2024-06-15 06:59:22.000 167 21622.99 424.39 42710.69 88888.00 2024-06-15 06:59:23.000 167 21622.94 424.38 42710.66 88888.00 2024-06-15 06:59:24.000 167 21622.96 424.40 42710.61 88888.00 2024-06-15 06:59:25.000 167 21623.00 424.46 42710.57 47829.05 2024-06-15 06:59:26.000 167 21623.01 424.50 42710.54 88888.00 2024-06-15 06:59:27.000 167 21623.03 424.49 42710.56 88888.00 2024-06-15 06:59:28.000 167 21623.09 424.47 42710.62 88888.00 2024-06-15 06:59:29.000 167 21623.15 424.48 42710.68 88888.00 2024-06-15 06:59:30.000 167 21623.19 424.49 42710.72 47829.14 2024-06-15 06:59:31.000 167 21623.24 424.44 42710.76 88888.00 2024-06-15 06:59:32.000 167 21623.28 424.42 42710.77 88888.00 2024-06-15 06:59:33.000 167 21623.30 424.44 42710.76 88888.00 2024-06-15 06:59:34.000 167 21623.26 424.46 42710.73 88888.00 2024-06-15 06:59:35.000 167 21623.20 424.45 42710.69 47829.44 2024-06-15 06:59:36.000 167 21623.21 424.43 42710.68 88888.00 2024-06-15 06:59:37.000 167 21623.23 424.40 42710.68 88888.00 2024-06-15 06:59:38.000 167 21623.22 424.39 42710.65 88888.00 2024-06-15 06:59:39.000 167 21623.21 424.38 42710.61 88888.00 2024-06-15 06:59:40.000 167 21623.20 424.36 42710.59 47829.47 2024-06-15 06:59:41.000 167 21623.17 424.33 42710.59 88888.00 2024-06-15 06:59:42.000 167 21623.15 424.32 42710.59 88888.00 2024-06-15 06:59:43.000 167 21623.14 424.32 42710.61 88888.00 2024-06-15 06:59:44.000 167 21623.16 424.32 42710.61 88888.00 2024-06-15 06:59:45.000 167 21623.20 424.33 42710.59 47829.46 2024-06-15 06:59:46.000 167 21623.19 424.34 42710.57 88888.00 2024-06-15 06:59:47.000 167 21623.13 424.36 42710.56 88888.00 2024-06-15 06:59:48.000 167 21623.08 424.34 42710.54 88888.00 2024-06-15 06:59:49.000 167 21623.08 424.29 42710.54 88888.00 2024-06-15 06:59:50.000 167 21623.07 424.24 42710.54 47829.59 2024-06-15 06:59:51.000 167 21623.03 424.23 42710.54 88888.00 2024-06-15 06:59:52.000 167 21623.01 424.27 42710.49 88888.00 2024-06-15 06:59:53.000 167 21623.03 424.34 42710.46 88888.00 2024-06-15 06:59:54.000 167 21623.04 424.39 42710.49 88888.00 2024-06-15 06:59:55.000 167 21623.04 424.40 42710.56 47829.39 2024-06-15 06:59:56.000 167 21623.01 424.40 42710.57 88888.00 2024-06-15 06:59:57.000 167 21622.98 424.38 42710.55 88888.00 2024-06-15 06:59:58.000 167 21622.97 424.39 42710.55 88888.00 2024-06-15 06:59:59.000 167 21622.97 424.40 42710.56 88888.00 2024-06-15 07:00:00.000 167 21622.96 424.37 42710.55 47828.70 2024-06-15 07:00:01.000 167 21622.99 424.34 42710.51 88888.00 2024-06-15 07:00:02.000 167 21623.03 424.37 42710.52 88888.00 2024-06-15 07:00:03.000 167 21623.02 424.38 42710.56 88888.00 2024-06-15 07:00:04.000 167 21622.99 424.35 42710.59 88888.00 2024-06-15 07:00:05.000 167 21623.01 424.33 42710.57 47829.41 2024-06-15 07:00:06.000 167 21623.03 424.35 42710.53 88888.00 2024-06-15 07:00:07.000 167 21623.02 424.37 42710.47 88888.00 2024-06-15 07:00:08.000 167 21623.02 424.40 42710.49 88888.00 2024-06-15 07:00:09.000 167 21623.06 424.46 42710.57 88888.00 2024-06-15 07:00:10.000 167 21623.10 424.49 42710.62 47829.15 2024-06-15 07:00:11.000 167 21623.08 424.48 42710.62 88888.00 2024-06-15 07:00:12.000 167 21623.05 424.46 42710.61 88888.00 2024-06-15 07:00:13.000 167 21623.06 424.45 42710.62 88888.00 2024-06-15 07:00:14.000 167 21623.13 424.43 42710.64 88888.00 2024-06-15 07:00:15.000 167 21623.18 424.41 42710.65 47829.45 2024-06-15 07:00:16.000 167 21623.16 424.42 42710.64 88888.00 2024-06-15 07:00:17.000 167 21623.07 424.48 42710.62 88888.00 2024-06-15 07:00:18.000 167 21623.03 424.52 42710.60 88888.00 2024-06-15 07:00:19.000 167 21623.08 424.54 42710.61 88888.00 2024-06-15 07:00:20.000 167 21623.13 424.55 42710.69 47829.66 2024-06-15 07:00:21.000 167 21623.14 424.58 42710.77 88888.00 2024-06-15 07:00:22.000 167 21623.09 424.57 42710.74 88888.00 2024-06-15 07:00:23.000 167 21623.06 424.53 42710.68 88888.00 2024-06-15 07:00:24.000 167 21623.05 424.52 42710.66 88888.00 2024-06-15 07:00:25.000 167 21623.00 424.52 42710.67 47828.94 2024-06-15 07:00:26.000 167 21622.98 424.50 42710.64 88888.00 2024-06-15 07:00:27.000 167 21623.03 424.49 42710.62 88888.00 2024-06-15 07:00:28.000 167 21623.06 424.49 42710.64 88888.00 2024-06-15 07:00:29.000 167 21623.04 424.49 42710.65 88888.00 2024-06-15 07:00:30.000 167 21623.02 424.50 42710.62 47829.82 2024-06-15 07:00:31.000 167 21623.01 424.51 42710.61 88888.00 2024-06-15 07:00:32.000 167 21623.01 424.52 42710.65 88888.00 2024-06-15 07:00:33.000 167 21623.01 424.53 42710.67 88888.00 2024-06-15 07:00:34.000 167 21623.01 424.57 42710.65 88888.00 2024-06-15 07:00:35.000 167 21623.02 424.62 42710.62 47829.49 2024-06-15 07:00:36.000 167 21623.08 424.69 42710.62 88888.00 2024-06-15 07:00:37.000 167 21623.13 424.73 42710.62 88888.00 2024-06-15 07:00:38.000 167 21623.11 424.71 42710.62 88888.00 2024-06-15 07:00:39.000 167 21623.08 424.68 42710.64 88888.00 2024-06-15 07:00:40.000 167 21623.08 424.69 42710.65 47829.52 2024-06-15 07:00:41.000 167 21623.06 424.71 42710.62 88888.00 2024-06-15 07:00:42.000 167 21623.02 424.69 42710.59 88888.00 2024-06-15 07:00:43.000 167 21623.00 424.66 42710.62 88888.00 2024-06-15 07:00:44.000 167 21622.99 424.66 42710.69 88888.00 2024-06-15 07:00:45.000 167 21622.94 424.71 42710.74 47829.52 2024-06-15 07:00:46.000 167 21622.89 424.75 42710.71 88888.00 2024-06-15 07:00:47.000 167 21622.94 424.75 42710.65 88888.00 2024-06-15 07:00:48.000 167 21623.01 424.73 42710.63 88888.00 2024-06-15 07:00:49.000 167 21622.97 424.73 42710.64 88888.00 2024-06-15 07:00:50.000 167 21622.86 424.77 42710.65 47829.18 2024-06-15 07:00:51.000 167 21622.84 424.78 42710.66 88888.00 2024-06-15 07:00:52.000 167 21622.91 424.76 42710.67 88888.00 2024-06-15 07:00:53.000 167 21623.00 424.74 42710.68 88888.00 2024-06-15 07:00:54.000 167 21623.03 424.71 42710.71 88888.00 2024-06-15 07:00:55.000 167 21623.01 424.70 42710.75 47829.46 2024-06-15 07:00:56.000 167 21622.98 424.73 42710.75 88888.00 2024-06-15 07:00:57.000 167 21622.97 424.76 42710.73 88888.00 2024-06-15 07:00:58.000 167 21622.97 424.77 42710.71 88888.00 2024-06-15 07:00:59.000 167 21623.02 424.79 42710.73 88888.00 2024-06-15 07:01:00.000 167 21623.06 424.81 42710.81 47829.48 2024-06-15 07:01:01.000 167 21623.01 424.79 42710.85 88888.00 2024-06-15 07:01:02.000 167 21622.87 424.79 42710.80 88888.00 2024-06-15 07:01:03.000 167 21622.80 424.83 42710.72 88888.00 2024-06-15 07:01:04.000 167 21622.85 424.87 42710.68 88888.00 2024-06-15 07:01:05.000 167 21622.92 424.90 42710.66 47829.28 2024-06-15 07:01:06.000 167 21622.90 424.90 42710.66 88888.00 2024-06-15 07:01:07.000 167 21622.83 424.87 42710.66 88888.00 2024-06-15 07:01:08.000 167 21622.81 424.83 42710.61 88888.00 2024-06-15 07:01:09.000 167 21622.87 424.81 42710.60 88888.00 2024-06-15 07:01:10.000 167 21622.93 424.77 42710.66 47828.98 2024-06-15 07:01:11.000 167 21622.92 424.70 42710.69 88888.00 2024-06-15 07:01:12.000 167 21622.93 424.68 42710.69 88888.00 2024-06-15 07:01:13.000 167 21622.99 424.77 42710.72 88888.00 2024-06-15 07:01:14.000 167 21623.02 424.85 42710.77 88888.00 2024-06-15 07:01:15.000 167 21622.98 424.86 42710.78 99999.00 2024-06-15 07:01:16.000 167 21622.95 424.87 42710.77 99999.00 2024-06-15 07:01:17.000 167 21622.96 424.88 42710.76 99999.00 2024-06-15 07:01:18.000 167 21622.98 424.86 42710.73 99999.00 2024-06-15 07:01:19.000 167 21622.96 424.81 42710.67 99999.00 2024-06-15 07:01:20.000 167 21622.92 424.77 42710.61 47829.24 2024-06-15 07:01:21.000 167 21622.91 424.81 42710.64 88888.00 2024-06-15 07:01:22.000 167 21622.90 424.90 42710.70 88888.00 2024-06-15 07:01:23.000 167 21622.88 424.96 42710.71 88888.00 2024-06-15 07:01:24.000 167 21622.89 424.96 42710.66 88888.00 2024-06-15 07:01:25.000 167 21622.96 424.93 42710.63 47829.34 2024-06-15 07:01:26.000 167 21623.03 424.90 42710.68 88888.00 2024-06-15 07:01:27.000 167 21623.03 424.89 42710.73 88888.00 2024-06-15 07:01:28.000 167 21623.00 424.90 42710.77 88888.00 2024-06-15 07:01:29.000 167 21622.97 424.90 42710.77 88888.00 2024-06-15 07:01:30.000 167 21622.92 424.91 42710.77 47828.89 2024-06-15 07:01:31.000 167 21622.86 424.93 42710.78 88888.00 2024-06-15 07:01:32.000 167 21622.81 424.90 42710.81 88888.00 2024-06-15 07:01:33.000 167 21622.81 424.88 42710.82 88888.00 2024-06-15 07:01:34.000 167 21622.85 424.87 42710.84 88888.00 2024-06-15 07:01:35.000 167 21622.84 424.90 42710.86 47828.93 2024-06-15 07:01:36.000 167 21622.79 424.95 42710.83 88888.00 2024-06-15 07:01:37.000 167 21622.78 425.01 42710.81 88888.00 2024-06-15 07:01:38.000 167 21622.84 425.02 42710.82 88888.00 2024-06-15 07:01:39.000 167 21622.88 425.00 42710.85 88888.00 2024-06-15 07:01:40.000 167 21622.92 425.01 42710.89 47829.25 2024-06-15 07:01:41.000 167 21622.97 425.03 42710.90 88888.00 2024-06-15 07:01:42.000 167 21622.98 425.01 42710.86 88888.00 2024-06-15 07:01:43.000 167 21622.91 424.94 42710.76 88888.00 2024-06-15 07:01:44.000 167 21622.85 424.89 42710.69 88888.00 2024-06-15 07:01:45.000 167 21622.85 424.89 42710.71 47829.30 2024-06-15 07:01:46.000 167 21622.88 424.91 42710.75 88888.00 2024-06-15 07:01:47.000 167 21622.88 424.93 42710.79 88888.00 2024-06-15 07:01:48.000 167 21622.86 424.94 42710.81 88888.00 2024-06-15 07:01:49.000 167 21622.84 424.92 42710.77 88888.00 2024-06-15 07:01:50.000 167 21622.82 424.91 42710.73 47829.24 2024-06-15 07:01:51.000 167 21622.83 424.93 42710.72 88888.00 2024-06-15 07:01:52.000 167 21622.88 424.91 42710.69 88888.00 2024-06-15 07:01:53.000 167 21622.92 424.91 42710.66 88888.00 2024-06-15 07:01:54.000 167 21622.96 424.95 42710.64 88888.00 2024-06-15 07:01:55.000 167 21623.01 425.01 42710.63 47829.12 2024-06-15 07:01:56.000 167 21623.03 425.07 42710.65 88888.00 2024-06-15 07:01:57.000 167 21623.02 425.10 42710.73 88888.00 2024-06-15 07:01:58.000 167 21623.02 425.09 42710.80 88888.00 2024-06-15 07:01:59.000 167 21623.01 425.06 42710.79 88888.00 2024-06-15 07:02:00.000 167 21622.94 425.04 42710.75 47829.40 2024-06-15 07:02:01.000 167 21622.84 425.02 42710.71 88888.00 2024-06-15 07:02:02.000 167 21622.79 425.00 42710.69 88888.00 2024-06-15 07:02:03.000 167 21622.78 424.99 42710.65 88888.00 2024-06-15 07:02:04.000 167 21622.76 424.98 42710.62 88888.00 2024-06-15 07:02:05.000 167 21622.76 425.00 42710.62 47829.54 2024-06-15 07:02:06.000 167 21622.80 425.04 42710.64 88888.00 2024-06-15 07:02:07.000 167 21622.83 425.07 42710.66 88888.00 2024-06-15 07:02:08.000 167 21622.81 425.05 42710.68 88888.00 2024-06-15 07:02:09.000 167 21622.75 425.03 42710.69 88888.00 2024-06-15 07:02:10.000 167 21622.71 425.06 42710.72 47829.21 2024-06-15 07:02:11.000 167 21622.72 425.11 42710.73 88888.00 2024-06-15 07:02:12.000 167 21622.76 425.14 42710.71 88888.00 2024-06-15 07:02:13.000 167 21622.79 425.15 42710.68 88888.00 2024-06-15 07:02:14.000 167 21622.82 425.18 42710.67 88888.00 2024-06-15 07:02:15.000 167 21622.84 425.19 42710.69 47829.48 2024-06-15 07:02:16.000 167 21622.84 425.21 42710.72 88888.00 2024-06-15 07:02:17.000 167 21622.82 425.24 42710.73 88888.00 2024-06-15 07:02:18.000 167 21622.80 425.25 42710.74 88888.00 2024-06-15 07:02:19.000 167 21622.81 425.23 42710.78 88888.00 2024-06-15 07:02:20.000 167 21622.84 425.24 42710.80 47829.16 2024-06-15 07:02:21.000 167 21622.88 425.31 42710.79 88888.00 2024-06-15 07:02:22.000 167 21622.87 425.38 42710.76 88888.00 2024-06-15 07:02:23.000 167 21622.85 425.41 42710.73 88888.00 2024-06-15 07:02:24.000 167 21622.84 425.41 42710.71 88888.00 2024-06-15 07:02:25.000 167 21622.83 425.39 42710.69 47829.27 2024-06-15 07:02:26.000 167 21622.81 425.39 42710.69 88888.00 2024-06-15 07:02:27.000 167 21622.81 425.42 42710.69 88888.00 2024-06-15 07:02:28.000 167 21622.81 425.46 42710.68 88888.00 2024-06-15 07:02:29.000 167 21622.80 425.49 42710.69 88888.00 2024-06-15 07:02:30.000 167 21622.78 425.52 42710.74 47829.22 2024-06-15 07:02:31.000 167 21622.76 425.54 42710.74 88888.00 2024-06-15 07:02:32.000 167 21622.72 425.51 42710.72 88888.00 2024-06-15 07:02:33.000 167 21622.66 425.48 42710.71 88888.00 2024-06-15 07:02:34.000 167 21622.65 425.50 42710.73 88888.00 2024-06-15 07:02:35.000 167 21622.71 425.57 42710.74 47829.16 2024-06-15 07:02:36.000 167 21622.76 425.59 42710.76 88888.00 2024-06-15 07:02:37.000 167 21622.73 425.57 42710.77 88888.00 2024-06-15 07:02:38.000 167 21622.72 425.56 42710.78 88888.00 2024-06-15 07:02:39.000 167 21622.74 425.57 42710.81 88888.00 2024-06-15 07:02:40.000 167 21622.76 425.56 42710.82 47829.60 2024-06-15 07:02:41.000 167 21622.78 425.54 42710.77 88888.00 2024-06-15 07:02:42.000 167 21622.82 425.55 42710.73 88888.00 2024-06-15 07:02:43.000 167 21622.85 425.55 42710.79 88888.00 2024-06-15 07:02:44.000 167 21622.87 425.54 42710.85 88888.00 2024-06-15 07:02:45.000 167 21622.85 425.59 42710.84 99999.00 2024-06-15 07:02:46.000 167 21622.87 425.68 42710.77 99999.00 2024-06-15 07:02:47.000 167 21622.89 425.71 42710.71 99999.00 2024-06-15 07:02:48.000 167 21622.89 425.66 42710.73 99999.00 2024-06-15 07:02:49.000 167 21622.90 425.61 42710.79 99999.00 2024-06-15 07:02:50.000 167 21622.92 425.64 42710.84 47829.53 2024-06-15 07:02:51.000 167 21622.93 425.70 42710.87 88888.00 2024-06-15 07:02:52.000 167 21622.96 425.74 42710.91 88888.00 2024-06-15 07:02:53.000 167 21622.98 425.74 42710.97 88888.00 2024-06-15 07:02:54.000 167 21622.94 425.75 42710.96 88888.00 2024-06-15 07:02:55.000 167 21622.86 425.77 42710.91 47829.61 2024-06-15 07:02:56.000 167 21622.84 425.77 42710.86 88888.00 2024-06-15 07:02:57.000 167 21622.88 425.78 42710.82 88888.00 2024-06-15 07:02:58.000 167 21622.93 425.79 42710.79 88888.00 2024-06-15 07:02:59.000 167 21622.97 425.79 42710.79 88888.00 2024-06-15 07:03:00.000 167 21622.98 425.77 42710.81 47829.30 2024-06-15 07:03:01.000 167 21622.94 425.73 42710.82 88888.00 2024-06-15 07:03:02.000 167 21622.91 425.71 42710.79 88888.00 2024-06-15 07:03:03.000 167 21622.90 425.74 42710.75 88888.00 2024-06-15 07:03:04.000 167 21622.88 425.75 42710.73 88888.00 2024-06-15 07:03:05.000 167 21622.85 425.73 42710.77 99999.00 2024-06-15 07:03:06.000 167 21622.85 425.70 42710.76 99999.00 2024-06-15 07:03:07.000 167 21622.86 425.68 42710.71 99999.00 2024-06-15 07:03:08.000 167 21622.85 425.66 42710.69 99999.00 2024-06-15 07:03:09.000 167 21622.87 425.67 42710.68 99999.00 2024-06-15 07:03:10.000 167 21622.90 425.69 42710.68 47829.66 2024-06-15 07:03:11.000 167 21622.89 425.69 42710.70 88888.00 2024-06-15 07:03:12.000 167 21622.84 425.71 42710.73 88888.00 2024-06-15 07:03:13.000 167 21622.81 425.76 42710.77 88888.00 2024-06-15 07:03:14.000 167 21622.79 425.76 42710.76 88888.00 2024-06-15 07:03:15.000 167 21622.78 425.73 42710.72 47829.30 2024-06-15 07:03:16.000 167 21622.81 425.72 42710.74 88888.00 2024-06-15 07:03:17.000 167 21622.83 425.70 42710.80 88888.00 2024-06-15 07:03:18.000 167 21622.82 425.66 42710.83 88888.00 2024-06-15 07:03:19.000 167 21622.83 425.67 42710.86 88888.00 2024-06-15 07:03:20.000 167 21622.84 425.73 42710.88 47829.63 2024-06-15 07:03:21.000 167 21622.82 425.78 42710.86 88888.00 2024-06-15 07:03:22.000 167 21622.81 425.81 42710.81 88888.00 2024-06-15 07:03:23.000 167 21622.76 425.85 42710.80 88888.00 2024-06-15 07:03:24.000 167 21622.70 425.87 42710.82 88888.00 2024-06-15 07:03:25.000 167 21622.68 425.86 42710.83 47829.23 2024-06-15 07:03:26.000 167 21622.68 425.84 42710.82 88888.00 2024-06-15 07:03:27.000 167 21622.65 425.84 42710.80 88888.00 2024-06-15 07:03:28.000 167 21622.58 425.85 42710.79 88888.00 2024-06-15 07:03:29.000 167 21622.56 425.89 42710.80 88888.00 2024-06-15 07:03:30.000 167 21622.65 425.90 42710.86 47829.29 2024-06-15 07:03:31.000 167 21622.71 425.87 42710.88 88888.00 2024-06-15 07:03:32.000 167 21622.69 425.86 42710.84 88888.00 2024-06-15 07:03:33.000 167 21622.64 425.82 42710.79 88888.00 2024-06-15 07:03:34.000 167 21622.62 425.79 42710.77 88888.00 2024-06-15 07:03:35.000 167 21622.64 425.82 42710.78 47829.48 2024-06-15 07:03:36.000 167 21622.65 425.87 42710.84 88888.00 2024-06-15 07:03:37.000 167 21622.66 425.88 42710.88 88888.00 2024-06-15 07:03:38.000 167 21622.73 425.85 42710.90 88888.00 2024-06-15 07:03:39.000 167 21622.80 425.82 42710.91 88888.00 2024-06-15 07:03:40.000 167 21622.81 425.83 42710.94 47829.53 2024-06-15 07:03:41.000 167 21622.81 425.86 42710.99 88888.00 2024-06-15 07:03:42.000 167 21622.82 425.87 42711.02 88888.00 2024-06-15 07:03:43.000 167 21622.83 425.89 42710.98 88888.00 2024-06-15 07:03:44.000 167 21622.82 425.90 42710.89 88888.00 2024-06-15 07:03:45.000 167 21622.80 425.92 42710.82 47829.61 2024-06-15 07:03:46.000 167 21622.78 425.94 42710.81 88888.00 2024-06-15 07:03:47.000 167 21622.78 425.95 42710.82 88888.00 2024-06-15 07:03:48.000 167 21622.75 425.95 42710.79 88888.00 2024-06-15 07:03:49.000 167 21622.72 425.93 42710.77 88888.00 2024-06-15 07:03:50.000 167 21622.72 425.87 42710.81 47829.60 2024-06-15 07:03:51.000 167 21622.77 425.83 42710.86 88888.00 2024-06-15 07:03:52.000 167 21622.83 425.86 42710.86 88888.00 2024-06-15 07:03:53.000 167 21622.87 425.93 42710.81 88888.00 2024-06-15 07:03:54.000 167 21622.90 425.96 42710.81 88888.00 2024-06-15 07:03:55.000 167 21622.93 425.91 42710.83 47829.93 2024-06-15 07:03:56.000 167 21622.92 425.87 42710.82 88888.00 2024-06-15 07:03:57.000 167 21622.87 425.86 42710.83 88888.00 2024-06-15 07:03:58.000 167 21622.82 425.86 42710.86 88888.00 2024-06-15 07:03:59.000 167 21622.82 425.84 42710.90 88888.00 2024-06-15 07:04:00.000 167 21622.85 425.86 42710.91 47829.39 2024-06-15 07:04:01.000 167 21622.88 425.86 42710.88 88888.00 2024-06-15 07:04:02.000 167 21622.92 425.82 42710.83 88888.00 2024-06-15 07:04:03.000 167 21622.96 425.84 42710.80 88888.00 2024-06-15 07:04:04.000 167 21622.96 425.90 42710.80 88888.00 2024-06-15 07:04:05.000 167 21622.90 425.92 42710.81 47829.57 2024-06-15 07:04:06.000 167 21622.88 425.90 42710.79 88888.00 2024-06-15 07:04:07.000 167 21622.90 425.89 42710.74 88888.00 2024-06-15 07:04:08.000 167 21622.90 425.88 42710.71 88888.00 2024-06-15 07:04:09.000 167 21622.85 425.87 42710.70 88888.00 2024-06-15 07:04:10.000 167 21622.82 425.86 42710.69 47829.21 2024-06-15 07:04:11.000 167 21622.82 425.87 42710.68 88888.00 2024-06-15 07:04:12.000 167 21622.84 425.88 42710.70 88888.00 2024-06-15 07:04:13.000 167 21622.82 425.89 42710.75 88888.00 2024-06-15 07:04:14.000 167 21622.76 425.93 42710.73 88888.00 2024-06-15 07:04:15.000 167 21622.72 425.96 42710.66 47829.26 2024-06-15 07:04:16.000 167 21622.72 425.96 42710.62 88888.00 2024-06-15 07:04:17.000 167 21622.75 425.95 42710.63 88888.00 2024-06-15 07:04:18.000 167 21622.77 425.99 42710.65 88888.00 2024-06-15 07:04:19.000 167 21622.76 426.00 42710.65 88888.00 2024-06-15 07:04:20.000 167 21622.75 425.95 42710.62 47829.47 2024-06-15 07:04:21.000 167 21622.76 425.94 42710.62 88888.00 2024-06-15 07:04:22.000 167 21622.78 425.96 42710.67 88888.00 2024-06-15 07:04:23.000 167 21622.76 425.96 42710.70 88888.00 2024-06-15 07:04:24.000 167 21622.75 425.97 42710.73 88888.00 2024-06-15 07:04:25.000 167 21622.78 426.00 42710.73 47829.16 2024-06-15 07:04:26.000 167 21622.81 426.03 42710.71 88888.00 2024-06-15 07:04:27.000 167 21622.77 426.02 42710.69 88888.00 2024-06-15 07:04:28.000 167 21622.78 425.95 42710.69 88888.00 2024-06-15 07:04:29.000 167 21622.85 425.90 42710.73 88888.00 2024-06-15 07:04:30.000 167 21622.88 425.92 42710.77 47829.49 2024-06-15 07:04:31.000 167 21622.87 425.97 42710.74 88888.00 2024-06-15 07:04:32.000 167 21622.88 425.99 42710.69 88888.00 2024-06-15 07:04:33.000 167 21622.88 426.00 42710.68 88888.00 2024-06-15 07:04:34.000 167 21622.82 425.99 42710.67 88888.00 2024-06-15 07:04:35.000 167 21622.74 426.01 42710.65 47829.26 2024-06-15 07:04:36.000 167 21622.70 426.06 42710.62 88888.00 2024-06-15 07:04:37.000 167 21622.66 426.06 42710.57 88888.00 2024-06-15 07:04:38.000 167 21622.61 426.05 42710.57 88888.00 2024-06-15 07:04:39.000 167 21622.61 426.06 42710.61 88888.00 2024-06-15 07:04:40.000 167 21622.66 426.08 42710.67 47829.64 2024-06-15 07:04:41.000 167 21622.67 426.11 42710.71 88888.00 2024-06-15 07:04:42.000 167 21622.65 426.14 42710.72 88888.00 2024-06-15 07:04:43.000 167 21622.65 426.15 42710.71 88888.00 2024-06-15 07:04:44.000 167 21622.66 426.13 42710.69 88888.00 2024-06-15 07:04:45.000 167 21622.66 426.13 42710.66 47829.34 2024-06-15 07:04:46.000 167 21622.64 426.12 42710.64 88888.00 2024-06-15 07:04:47.000 167 21622.60 426.10 42710.65 88888.00 2024-06-15 07:04:48.000 167 21622.57 426.11 42710.68 88888.00 2024-06-15 07:04:49.000 167 21622.56 426.14 42710.71 88888.00 2024-06-15 07:04:50.000 167 21622.62 426.16 42710.72 47829.03 2024-06-15 07:04:51.000 167 21622.72 426.16 42710.74 88888.00 2024-06-15 07:04:52.000 167 21622.81 426.11 42710.81 88888.00 2024-06-15 07:04:53.000 167 21622.79 426.06 42710.82 88888.00 2024-06-15 07:04:54.000 167 21622.68 426.07 42710.75 88888.00 2024-06-15 07:04:55.000 167 21622.60 426.10 42710.69 47829.42 2024-06-15 07:04:56.000 167 21622.61 426.07 42710.69 88888.00 2024-06-15 07:04:57.000 167 21622.63 426.04 42710.70 88888.00 2024-06-15 07:04:58.000 167 21622.65 426.06 42710.71 88888.00 2024-06-15 07:04:59.000 167 21622.66 426.13 42710.73 88888.00 2024-06-15 07:05:00.000 167 21622.66 426.16 42710.73 47829.19 2024-06-15 07:05:01.000 167 21622.65 426.16 42710.73 88888.00 2024-06-15 07:05:02.000 167 21622.63 426.13 42710.74 88888.00 2024-06-15 07:05:03.000 167 21622.60 426.07 42710.76 88888.00 2024-06-15 07:05:04.000 167 21622.56 426.04 42710.73 88888.00 2024-06-15 07:05:05.000 167 21622.57 426.10 42710.69 47829.54 2024-06-15 07:05:06.000 167 21622.59 426.16 42710.69 88888.00 2024-06-15 07:05:07.000 167 21622.59 426.19 42710.74 88888.00 2024-06-15 07:05:08.000 167 21622.56 426.21 42710.78 88888.00 2024-06-15 07:05:09.000 167 21622.56 426.24 42710.80 88888.00 2024-06-15 07:05:10.000 167 21622.58 426.25 42710.81 47829.20 2024-06-15 07:05:11.000 167 21622.59 426.27 42710.79 88888.00 2024-06-15 07:05:12.000 167 21622.57 426.33 42710.74 88888.00 2024-06-15 07:05:13.000 167 21622.57 426.37 42710.73 88888.00 2024-06-15 07:05:14.000 167 21622.59 426.33 42710.76 88888.00 2024-06-15 07:05:15.000 167 21622.59 426.27 42710.77 47828.76 2024-06-15 07:05:16.000 167 21622.58 426.26 42710.74 88888.00 2024-06-15 07:05:17.000 167 21622.58 426.26 42710.72 88888.00 2024-06-15 07:05:18.000 167 21622.58 426.28 42710.73 88888.00 2024-06-15 07:05:19.000 167 21622.54 426.32 42710.75 88888.00 2024-06-15 07:05:20.000 167 21622.51 426.35 42710.74 47829.13 2024-06-15 07:05:21.000 167 21622.53 426.35 42710.71 88888.00 2024-06-15 07:05:22.000 167 21622.56 426.35 42710.70 88888.00 2024-06-15 07:05:23.000 167 21622.53 426.34 42710.72 88888.00 2024-06-15 07:05:24.000 167 21622.49 426.34 42710.76 88888.00 2024-06-15 07:05:25.000 167 21622.51 426.34 42710.81 47829.78 2024-06-15 07:05:26.000 167 21622.54 426.33 42710.85 88888.00 2024-06-15 07:05:27.000 167 21622.53 426.33 42710.86 88888.00 2024-06-15 07:05:28.000 167 21622.50 426.36 42710.86 88888.00 2024-06-15 07:05:29.000 167 21622.49 426.41 42710.83 88888.00 2024-06-15 07:05:30.000 167 21622.48 426.41 42710.79 47829.32 2024-06-15 07:05:31.000 167 21622.46 426.38 42710.74 88888.00 2024-06-15 07:05:32.000 167 21622.47 426.33 42710.72 88888.00 2024-06-15 07:05:33.000 167 21622.53 426.29 42710.71 88888.00 2024-06-15 07:05:34.000 167 21622.59 426.30 42710.69 88888.00 2024-06-15 07:05:35.000 167 21622.60 426.35 42710.64 47829.23 2024-06-15 07:05:36.000 167 21622.55 426.36 42710.62 88888.00 2024-06-15 07:05:37.000 167 21622.52 426.33 42710.61 88888.00 2024-06-15 07:05:38.000 167 21622.56 426.31 42710.59 88888.00 2024-06-15 07:05:39.000 167 21622.62 426.34 42710.59 88888.00 2024-06-15 07:05:40.000 167 21622.62 426.36 42710.60 47829.52 2024-06-15 07:05:41.000 167 21622.59 426.33 42710.61 88888.00 2024-06-15 07:05:42.000 167 21622.55 426.30 42710.59 88888.00 2024-06-15 07:05:43.000 167 21622.50 426.31 42710.55 88888.00 2024-06-15 07:05:44.000 167 21622.45 426.32 42710.51 88888.00 2024-06-15 07:05:45.000 167 21622.42 426.33 42710.51 47829.29 2024-06-15 07:05:46.000 167 21622.44 426.35 42710.54 88888.00 2024-06-15 07:05:47.000 167 21622.50 426.36 42710.60 88888.00 2024-06-15 07:05:48.000 167 21622.53 426.38 42710.66 88888.00 2024-06-15 07:05:49.000 167 21622.55 426.43 42710.68 88888.00 2024-06-15 07:05:50.000 167 21622.58 426.47 42710.69 47829.14 2024-06-15 07:05:51.000 167 21622.59 426.44 42710.69 88888.00 2024-06-15 07:05:52.000 167 21622.56 426.37 42710.68 88888.00 2024-06-15 07:05:53.000 167 21622.52 426.33 42710.64 88888.00 2024-06-15 07:05:54.000 167 21622.53 426.35 42710.62 88888.00 2024-06-15 07:05:55.000 167 21622.57 426.40 42710.62 47829.12 2024-06-15 07:05:56.000 167 21622.57 426.40 42710.59 88888.00 2024-06-15 07:05:57.000 167 21622.57 426.37 42710.59 88888.00 2024-06-15 07:05:58.000 167 21622.58 426.34 42710.63 88888.00 2024-06-15 07:05:59.000 167 21622.58 426.30 42710.68 88888.00 2024-06-15 07:06:00.000 167 21622.55 426.28 42710.70 47829.68 2024-06-15 07:06:01.000 167 21622.49 426.28 42710.67 88888.00 2024-06-15 07:06:02.000 167 21622.48 426.29 42710.63 88888.00 2024-06-15 07:06:03.000 167 21622.50 426.29 42710.65 88888.00 2024-06-15 07:06:04.000 167 21622.50 426.27 42710.69 88888.00 2024-06-15 07:06:05.000 167 21622.49 426.24 42710.69 47829.45 2024-06-15 07:06:06.000 167 21622.51 426.25 42710.69 88888.00 2024-06-15 07:06:07.000 167 21622.52 426.26 42710.71 88888.00 2024-06-15 07:06:08.000 167 21622.51 426.27 42710.73 88888.00 2024-06-15 07:06:09.000 167 21622.53 426.28 42710.75 88888.00 2024-06-15 07:06:10.000 167 21622.52 426.28 42710.71 47829.77 2024-06-15 07:06:11.000 167 21622.48 426.28 42710.64 88888.00 2024-06-15 07:06:12.000 167 21622.49 426.29 42710.60 88888.00 2024-06-15 07:06:13.000 167 21622.54 426.35 42710.63 88888.00 2024-06-15 07:06:14.000 167 21622.53 426.41 42710.68 88888.00 2024-06-15 07:06:15.000 167 21622.51 426.44 42710.70 47829.12 2024-06-15 07:06:16.000 167 21622.49 426.44 42710.71 88888.00 2024-06-15 07:06:17.000 167 21622.47 426.42 42710.71 88888.00 2024-06-15 07:06:18.000 167 21622.47 426.43 42710.72 88888.00 2024-06-15 07:06:19.000 167 21622.51 426.45 42710.74 88888.00 2024-06-15 07:06:20.000 167 21622.53 426.47 42710.74 47829.14 2024-06-15 07:06:21.000 167 21622.50 426.46 42710.72 88888.00 2024-06-15 07:06:22.000 167 21622.49 426.47 42710.71 88888.00 2024-06-15 07:06:23.000 167 21622.50 426.51 42710.71 88888.00 2024-06-15 07:06:24.000 167 21622.52 426.53 42710.73 88888.00 2024-06-15 07:06:25.000 167 21622.51 426.52 42710.73 47828.97 2024-06-15 07:06:26.000 167 21622.50 426.50 42710.73 88888.00 2024-06-15 07:06:27.000 167 21622.53 426.51 42710.72 88888.00 2024-06-15 07:06:28.000 167 21622.56 426.52 42710.70 88888.00 2024-06-15 07:06:29.000 167 21622.54 426.49 42710.69 88888.00 2024-06-15 07:06:30.000 167 21622.50 426.48 42710.68 47828.88 2024-06-15 07:06:31.000 167 21622.49 426.53 42710.68 88888.00 2024-06-15 07:06:32.000 167 21622.47 426.57 42710.68 88888.00 2024-06-15 07:06:33.000 167 21622.47 426.60 42710.64 88888.00 2024-06-15 07:06:34.000 167 21622.49 426.64 42710.60 88888.00 2024-06-15 07:06:35.000 167 21622.48 426.67 42710.62 47829.71 2024-06-15 07:06:36.000 167 21622.44 426.67 42710.69 88888.00 2024-06-15 07:06:37.000 167 21622.40 426.67 42710.72 88888.00 2024-06-15 07:06:38.000 167 21622.33 426.68 42710.70 88888.00 2024-06-15 07:06:39.000 167 21622.27 426.67 42710.66 88888.00 2024-06-15 07:06:40.000 167 21622.24 426.66 42710.66 47829.02 2024-06-15 07:06:41.000 167 21622.24 426.67 42710.72 88888.00 2024-06-15 07:06:42.000 167 21622.25 426.67 42710.79 88888.00 2024-06-15 07:06:43.000 167 21622.25 426.69 42710.82 88888.00 2024-06-15 07:06:44.000 167 21622.18 426.70 42710.81 88888.00 2024-06-15 07:06:45.000 167 21622.09 426.67 42710.77 47829.03 2024-06-15 07:06:46.000 167 21622.09 426.64 42710.73 88888.00 2024-06-15 07:06:47.000 167 21622.15 426.64 42710.72 88888.00 2024-06-15 07:06:48.000 167 21622.18 426.66 42710.77 88888.00 2024-06-15 07:06:49.000 167 21622.19 426.70 42710.84 88888.00 2024-06-15 07:06:50.000 167 21622.15 426.74 42710.86 47829.07 2024-06-15 07:06:51.000 167 21622.11 426.77 42710.83 88888.00 2024-06-15 07:06:52.000 167 21622.10 426.77 42710.79 88888.00 2024-06-15 07:06:53.000 167 21622.12 426.79 42710.76 88888.00 2024-06-15 07:06:54.000 167 21622.16 426.84 42710.73 88888.00 2024-06-15 07:06:55.000 167 21622.17 426.85 42710.72 47829.11 2024-06-15 07:06:56.000 167 21622.15 426.81 42710.71 88888.00 2024-06-15 07:06:57.000 167 21622.14 426.81 42710.76 88888.00 2024-06-15 07:06:58.000 167 21622.14 426.85 42710.82 88888.00 2024-06-15 07:06:59.000 167 21622.11 426.87 42710.84 88888.00 2024-06-15 07:07:00.000 167 21622.07 426.87 42710.86 47828.76 2024-06-15 07:07:01.000 167 21622.06 426.84 42710.86 88888.00 2024-06-15 07:07:02.000 167 21622.06 426.78 42710.83 88888.00 2024-06-15 07:07:03.000 167 21622.06 426.72 42710.81 88888.00 2024-06-15 07:07:04.000 167 21622.05 426.70 42710.82 88888.00 2024-06-15 07:07:05.000 167 21622.06 426.76 42710.82 47829.16 2024-06-15 07:07:06.000 167 21622.09 426.82 42710.82 88888.00 2024-06-15 07:07:07.000 167 21622.10 426.85 42710.81 88888.00 2024-06-15 07:07:08.000 167 21622.06 426.88 42710.82 88888.00 2024-06-15 07:07:09.000 167 21621.97 426.89 42710.82 88888.00 2024-06-15 07:07:10.000 167 21621.91 426.88 42710.81 47829.22 2024-06-15 07:07:11.000 167 21621.93 426.90 42710.79 88888.00 2024-06-15 07:07:12.000 167 21621.98 426.93 42710.79 88888.00 2024-06-15 07:07:13.000 167 21622.02 426.94 42710.81 88888.00 2024-06-15 07:07:14.000 167 21622.01 426.91 42710.86 88888.00 2024-06-15 07:07:15.000 167 21621.96 426.88 42710.91 47828.98 2024-06-15 07:07:16.000 167 21621.89 426.89 42710.95 88888.00 2024-06-15 07:07:17.000 167 21621.83 426.89 42710.95 88888.00 2024-06-15 07:07:18.000 167 21621.80 426.86 42710.95 88888.00 2024-06-15 07:07:19.000 167 21621.81 426.85 42710.95 88888.00 2024-06-15 07:07:20.000 167 21621.84 426.88 42711.00 47829.64 2024-06-15 07:07:21.000 167 21621.91 426.94 42711.07 88888.00 2024-06-15 07:07:22.000 167 21621.98 427.01 42711.11 88888.00 2024-06-15 07:07:23.000 167 21621.96 427.06 42711.07 88888.00 2024-06-15 07:07:24.000 167 21621.92 427.08 42711.03 88888.00 2024-06-15 07:07:25.000 167 21621.89 427.06 42711.04 47829.13 2024-06-15 07:07:26.000 167 21621.90 427.05 42711.09 88888.00 2024-06-15 07:07:27.000 167 21621.94 427.07 42711.10 88888.00 2024-06-15 07:07:28.000 167 21621.98 427.08 42711.04 88888.00 2024-06-15 07:07:29.000 167 21621.97 427.05 42710.98 88888.00 2024-06-15 07:07:30.000 167 21621.93 427.00 42710.93 47828.96 2024-06-15 07:07:31.000 167 21621.91 427.00 42710.90 88888.00 2024-06-15 07:07:32.000 167 21621.85 427.04 42710.91 88888.00 2024-06-15 07:07:33.000 167 21621.81 427.05 42710.91 88888.00 2024-06-15 07:07:34.000 167 21621.82 427.04 42710.91 88888.00 2024-06-15 07:07:35.000 167 21621.86 427.03 42710.90 47829.18 2024-06-15 07:07:36.000 167 21621.88 427.04 42710.88 88888.00 2024-06-15 07:07:37.000 167 21621.86 427.08 42710.86 88888.00 2024-06-15 07:07:38.000 167 21621.84 427.16 42710.89 88888.00 2024-06-15 07:07:39.000 167 21621.85 427.23 42710.91 88888.00 2024-06-15 07:07:40.000 167 21621.87 427.24 42710.93 47829.03 2024-06-15 07:07:41.000 167 21621.89 427.20 42710.94 88888.00 2024-06-15 07:07:42.000 167 21621.92 427.15 42710.95 88888.00 2024-06-15 07:07:43.000 167 21621.94 427.14 42710.97 88888.00 2024-06-15 07:07:44.000 167 21621.94 427.17 42710.97 88888.00 2024-06-15 07:07:45.000 167 21621.94 427.17 42710.96 47828.98 2024-06-15 07:07:46.000 167 21621.95 427.17 42710.94 88888.00 2024-06-15 07:07:47.000 167 21621.97 427.19 42710.91 88888.00 2024-06-15 07:07:48.000 167 21621.92 427.19 42710.90 88888.00 2024-06-15 07:07:49.000 167 21621.85 427.16 42710.93 88888.00 2024-06-15 07:07:50.000 167 21621.83 427.14 42710.98 47829.54 2024-06-15 07:07:51.000 167 21621.88 427.13 42710.99 88888.00 2024-06-15 07:07:52.000 167 21621.93 427.12 42710.97 88888.00 2024-06-15 07:07:53.000 167 21621.94 427.12 42710.96 88888.00 2024-06-15 07:07:54.000 167 21621.93 427.13 42710.98 88888.00 2024-06-15 07:07:55.000 167 21621.92 427.11 42711.01 47829.19 2024-06-15 07:07:56.000 167 21621.91 427.10 42711.02 88888.00 2024-06-15 07:07:57.000 167 21621.92 427.13 42711.02 88888.00 2024-06-15 07:07:58.000 167 21621.91 427.17 42711.02 88888.00 2024-06-15 07:07:59.000 167 21621.88 427.19 42711.00 88888.00 2024-06-15 07:08:00.000 167 21621.85 427.18 42710.98 47829.09 2024-06-15 07:08:01.000 167 21621.80 427.16 42710.96 88888.00 2024-06-15 07:08:02.000 167 21621.79 427.13 42710.94 88888.00 2024-06-15 07:08:03.000 167 21621.81 427.16 42710.91 88888.00 2024-06-15 07:08:04.000 167 21621.82 427.24 42710.93 88888.00 2024-06-15 07:08:05.000 167 21621.83 427.25 42710.96 47829.16 2024-06-15 07:08:06.000 167 21621.85 427.20 42710.97 88888.00 2024-06-15 07:08:07.000 167 21621.85 427.20 42710.97 88888.00 2024-06-15 07:08:08.000 167 21621.84 427.23 42710.99 88888.00 2024-06-15 07:08:09.000 167 21621.82 427.22 42711.01 88888.00 2024-06-15 07:08:10.000 167 21621.82 427.21 42711.04 47829.11 2024-06-15 07:08:11.000 167 21621.84 427.23 42711.08 88888.00 2024-06-15 07:08:12.000 167 21621.82 427.26 42711.06 88888.00 2024-06-15 07:08:13.000 167 21621.73 427.27 42710.96 88888.00 2024-06-15 07:08:14.000 167 21621.67 427.31 42710.89 88888.00 2024-06-15 07:08:15.000 167 21621.67 427.34 42710.89 47829.07 2024-06-15 07:08:16.000 167 21621.72 427.35 42710.89 88888.00 2024-06-15 07:08:17.000 167 21621.72 427.35 42710.87 88888.00 2024-06-15 07:08:18.000 167 21621.67 427.39 42710.83 88888.00 2024-06-15 07:08:19.000 167 21621.64 427.45 42710.82 88888.00 2024-06-15 07:08:20.000 167 21621.64 427.49 42710.84 47828.91 2024-06-15 07:08:21.000 167 21621.63 427.51 42710.88 88888.00 2024-06-15 07:08:22.000 167 21621.63 427.51 42710.90 88888.00 2024-06-15 07:08:23.000 167 21621.68 427.49 42710.91 88888.00 2024-06-15 07:08:24.000 167 21621.74 427.46 42710.94 88888.00 2024-06-15 07:08:25.000 167 21621.79 427.45 42710.96 47828.60 2024-06-15 07:08:26.000 167 21621.75 427.47 42710.96 88888.00 2024-06-15 07:08:27.000 167 21621.68 427.50 42710.92 88888.00 2024-06-15 07:08:28.000 167 21621.66 427.51 42710.90 88888.00 2024-06-15 07:08:29.000 167 21621.72 427.49 42710.95 88888.00 2024-06-15 07:08:30.000 167 21621.77 427.47 42710.99 47829.49 2024-06-15 07:08:31.000 167 21621.79 427.46 42710.97 88888.00 2024-06-15 07:08:32.000 167 21621.78 427.47 42710.92 88888.00 2024-06-15 07:08:33.000 167 21621.78 427.49 42710.89 88888.00 2024-06-15 07:08:34.000 167 21621.77 427.50 42710.86 88888.00 2024-06-15 07:08:35.000 167 21621.74 427.50 42710.86 47829.06 2024-06-15 07:08:36.000 167 21621.73 427.48 42710.90 88888.00 2024-06-15 07:08:37.000 167 21621.72 427.44 42710.95 88888.00 2024-06-15 07:08:38.000 167 21621.69 427.43 42710.97 88888.00 2024-06-15 07:08:39.000 167 21621.66 427.43 42710.99 88888.00 2024-06-15 07:08:40.000 167 21621.65 427.42 42711.02 47828.96 2024-06-15 07:08:41.000 167 21621.65 427.40 42711.04 88888.00 2024-06-15 07:08:42.000 167 21621.58 427.40 42711.03 88888.00 2024-06-15 07:08:43.000 167 21621.49 427.44 42710.98 88888.00 2024-06-15 07:08:44.000 167 21621.47 427.51 42710.94 88888.00 2024-06-15 07:08:45.000 167 21621.51 427.54 42710.96 47829.05 2024-06-15 07:08:46.000 167 21621.52 427.52 42710.98 88888.00 2024-06-15 07:08:47.000 167 21621.50 427.50 42710.98 88888.00 2024-06-15 07:08:48.000 167 21621.51 427.54 42710.96 88888.00 2024-06-15 07:08:49.000 167 21621.54 427.58 42710.98 88888.00 2024-06-15 07:08:50.000 167 21621.54 427.60 42711.00 99999.00 2024-06-15 07:08:51.000 167 21621.52 427.58 42710.98 99999.00 2024-06-15 07:08:52.000 167 21621.50 427.56 42710.96 99999.00 2024-06-15 07:08:53.000 167 21621.50 427.54 42711.00 99999.00 2024-06-15 07:08:54.000 167 21621.48 427.52 42711.06 99999.00 2024-06-15 07:08:55.000 167 21621.44 427.53 42711.06 47829.12 2024-06-15 07:08:56.000 167 21621.42 427.57 42711.01 88888.00 2024-06-15 07:08:57.000 167 21621.42 427.60 42711.00 88888.00 2024-06-15 07:08:58.000 167 21621.45 427.61 42711.03 88888.00 2024-06-15 07:08:59.000 167 21621.47 427.62 42711.02 88888.00 2024-06-15 07:09:00.000 167 21621.48 427.61 42710.98 47829.03 2024-06-15 07:09:01.000 167 21621.49 427.57 42710.98 88888.00 2024-06-15 07:09:02.000 167 21621.47 427.59 42711.04 88888.00 2024-06-15 07:09:03.000 167 21621.42 427.62 42711.04 88888.00 2024-06-15 07:09:04.000 167 21621.39 427.60 42710.99 88888.00 2024-06-15 07:09:05.000 167 21621.40 427.56 42710.95 47829.06 2024-06-15 07:09:06.000 167 21621.42 427.54 42710.94 88888.00 2024-06-15 07:09:07.000 167 21621.44 427.53 42710.95 88888.00 2024-06-15 07:09:08.000 167 21621.41 427.51 42710.94 88888.00 2024-06-15 07:09:09.000 167 21621.36 427.48 42710.93 88888.00 2024-06-15 07:09:10.000 167 21621.31 427.47 42710.93 47828.87 2024-06-15 07:09:11.000 167 21621.28 427.50 42710.94 88888.00 2024-06-15 07:09:12.000 167 21621.29 427.49 42710.96 88888.00 2024-06-15 07:09:13.000 167 21621.34 427.44 42710.96 88888.00 2024-06-15 07:09:14.000 167 21621.38 427.45 42710.94 88888.00 2024-06-15 07:09:15.000 167 21621.39 427.50 42710.92 47829.88 2024-06-15 07:09:16.000 167 21621.38 427.52 42710.91 88888.00 2024-06-15 07:09:17.000 167 21621.36 427.52 42710.95 88888.00 2024-06-15 07:09:18.000 167 21621.37 427.50 42710.98 88888.00 2024-06-15 07:09:19.000 167 21621.39 427.50 42710.98 88888.00 2024-06-15 07:09:20.000 167 21621.38 427.53 42710.97 47828.87 2024-06-15 07:09:21.000 167 21621.35 427.56 42710.94 88888.00 2024-06-15 07:09:22.000 167 21621.35 427.56 42710.90 88888.00 2024-06-15 07:09:23.000 167 21621.37 427.58 42710.91 88888.00 2024-06-15 07:09:24.000 167 21621.37 427.60 42711.00 88888.00 2024-06-15 07:09:25.000 167 21621.37 427.60 42711.09 47828.99 2024-06-15 07:09:26.000 167 21621.36 427.62 42711.11 88888.00 2024-06-15 07:09:27.000 167 21621.34 427.65 42711.08 88888.00 2024-06-15 07:09:28.000 167 21621.31 427.65 42711.06 88888.00 2024-06-15 07:09:29.000 167 21621.28 427.61 42711.04 88888.00 2024-06-15 07:09:30.000 167 21621.27 427.61 42711.01 47828.79 2024-06-15 07:09:31.000 167 21621.24 427.65 42710.96 88888.00 2024-06-15 07:09:32.000 167 21621.20 427.68 42710.96 88888.00 2024-06-15 07:09:33.000 167 21621.22 427.71 42711.02 88888.00 2024-06-15 07:09:34.000 167 21621.28 427.73 42711.09 88888.00 2024-06-15 07:09:35.000 167 21621.29 427.74 42711.11 47829.06 2024-06-15 07:09:36.000 167 21621.23 427.73 42711.09 88888.00 2024-06-15 07:09:37.000 167 21621.18 427.73 42711.04 88888.00 2024-06-15 07:09:38.000 167 21621.19 427.73 42711.01 88888.00 2024-06-15 07:09:39.000 167 21621.24 427.72 42711.03 88888.00 2024-06-15 07:09:40.000 167 21621.25 427.69 42711.09 47829.11 2024-06-15 07:09:41.000 167 21621.21 427.67 42711.12 88888.00 2024-06-15 07:09:42.000 167 21621.22 427.70 42711.14 88888.00 2024-06-15 07:09:43.000 167 21621.26 427.74 42711.14 88888.00 2024-06-15 07:09:44.000 167 21621.26 427.73 42711.11 88888.00 2024-06-15 07:09:45.000 167 21621.25 427.72 42711.07 47828.99 2024-06-15 07:09:46.000 167 21621.27 427.73 42711.07 88888.00 2024-06-15 07:09:47.000 167 21621.31 427.72 42711.10 88888.00 2024-06-15 07:09:48.000 167 21621.30 427.74 42711.09 88888.00 2024-06-15 07:09:49.000 167 21621.25 427.76 42711.07 88888.00 2024-06-15 07:09:50.000 167 21621.22 427.77 42711.09 47829.00 2024-06-15 07:09:51.000 167 21621.26 427.76 42711.10 88888.00 2024-06-15 07:09:52.000 167 21621.31 427.74 42711.09 88888.00 2024-06-15 07:09:53.000 167 21621.33 427.72 42711.07 88888.00 2024-06-15 07:09:54.000 167 21621.31 427.69 42711.09 88888.00 2024-06-15 07:09:55.000 167 21621.28 427.70 42711.10 47828.90 2024-06-15 07:09:56.000 167 21621.27 427.74 42711.11 88888.00 2024-06-15 07:09:57.000 167 21621.25 427.76 42711.11 88888.00 2024-06-15 07:09:58.000 167 21621.25 427.74 42711.12 88888.00 2024-06-15 07:09:59.000 167 21621.26 427.70 42711.14 88888.00 2024-06-15 07:10:00.000 167 21621.25 427.70 42711.12 99999.00 2024-06-15 07:10:01.000 167 21621.20 427.73 42711.11 99999.00 2024-06-15 07:10:02.000 167 21621.17 427.76 42711.10 99999.00 2024-06-15 07:10:03.000 167 21621.18 427.80 42711.10 99999.00 2024-06-15 07:10:04.000 167 21621.26 427.85 42711.14 99999.00 2024-06-15 07:10:05.000 167 21621.32 427.91 42711.18 47828.82 2024-06-15 07:10:06.000 167 21621.32 427.95 42711.16 88888.00 2024-06-15 07:10:07.000 167 21621.28 427.93 42711.14 88888.00 2024-06-15 07:10:08.000 167 21621.26 427.90 42711.17 88888.00 2024-06-15 07:10:09.000 167 21621.26 427.90 42711.19 88888.00 2024-06-15 07:10:10.000 167 21621.24 427.91 42711.18 47829.34 2024-06-15 07:10:11.000 167 21621.20 427.92 42711.18 88888.00 2024-06-15 07:10:12.000 167 21621.18 427.94 42711.21 88888.00 2024-06-15 07:10:13.000 167 21621.15 427.96 42711.24 88888.00 2024-06-15 07:10:14.000 167 21621.12 427.96 42711.24 88888.00 2024-06-15 07:10:15.000 167 21621.10 427.98 42711.23 47828.59 2024-06-15 07:10:16.000 167 21621.11 427.97 42711.23 88888.00 2024-06-15 07:10:17.000 167 21621.11 427.95 42711.25 88888.00 2024-06-15 07:10:18.000 167 21621.10 427.99 42711.29 88888.00 2024-06-15 07:10:19.000 167 21621.09 428.07 42711.32 88888.00 2024-06-15 07:10:20.000 167 21621.10 428.11 42711.29 47828.84 2024-06-15 07:10:21.000 167 21621.11 428.12 42711.24 88888.00 2024-06-15 07:10:22.000 167 21621.12 428.12 42711.28 88888.00 2024-06-15 07:10:23.000 167 21621.15 428.11 42711.32 88888.00 2024-06-15 07:10:24.000 167 21621.15 428.08 42711.31 88888.00 2024-06-15 07:10:25.000 167 21621.13 428.09 42711.25 47828.99 2024-06-15 07:10:26.000 167 21621.09 428.14 42711.18 88888.00 2024-06-15 07:10:27.000 167 21621.12 428.21 42711.11 88888.00 2024-06-15 07:10:28.000 167 21621.21 428.22 42711.10 88888.00 2024-06-15 07:10:29.000 167 21621.28 428.21 42711.15 88888.00 2024-06-15 07:10:30.000 167 21621.33 428.22 42711.24 47829.05 2024-06-15 07:10:31.000 167 21621.35 428.22 42711.29 88888.00 2024-06-15 07:10:32.000 167 21621.35 428.21 42711.28 88888.00 2024-06-15 07:10:33.000 167 21621.34 428.21 42711.28 88888.00 2024-06-15 07:10:34.000 167 21621.30 428.24 42711.32 88888.00 2024-06-15 07:10:35.000 167 21621.29 428.26 42711.34 47829.08 2024-06-15 07:10:36.000 167 21621.34 428.28 42711.36 88888.00 2024-06-15 07:10:37.000 167 21621.40 428.30 42711.39 88888.00 2024-06-15 07:10:38.000 167 21621.40 428.31 42711.42 88888.00 2024-06-15 07:10:39.000 167 21621.33 428.28 42711.35 88888.00 2024-06-15 07:10:40.000 167 21621.24 428.27 42711.20 47829.01 2024-06-15 07:10:41.000 167 21621.17 428.28 42711.12 88888.00 2024-06-15 07:10:42.000 167 21621.12 428.28 42711.14 88888.00 2024-06-15 07:10:43.000 167 21621.11 428.30 42711.18 88888.00 2024-06-15 07:10:44.000 167 21621.17 428.29 42711.22 88888.00 2024-06-15 07:10:45.000 167 21621.22 428.27 42711.23 99999.00 2024-06-15 07:10:46.000 167 21621.21 428.26 42711.21 99999.00 2024-06-15 07:10:47.000 167 21621.18 428.28 42711.24 99999.00 2024-06-15 07:10:48.000 167 21621.18 428.30 42711.30 99999.00 2024-06-15 07:10:49.000 167 21621.15 428.31 42711.30 99999.00 2024-06-15 07:10:50.000 167 21621.10 428.31 42711.27 47828.97 2024-06-15 07:10:51.000 167 21621.06 428.31 42711.25 88888.00 2024-06-15 07:10:52.000 167 21621.06 428.32 42711.23 88888.00 2024-06-15 07:10:53.000 167 21621.11 428.33 42711.19 88888.00 2024-06-15 07:10:54.000 167 21621.15 428.32 42711.15 88888.00 2024-06-15 07:10:55.000 167 21621.14 428.30 42711.16 47828.78 2024-06-15 07:10:56.000 167 21621.12 428.29 42711.18 88888.00 2024-06-15 07:10:57.000 167 21621.14 428.27 42711.18 88888.00 2024-06-15 07:10:58.000 167 21621.16 428.23 42711.19 88888.00 2024-06-15 07:10:59.000 167 21621.18 428.18 42711.20 88888.00 2024-06-15 07:11:00.000 167 21621.19 428.18 42711.18 47828.97 2024-06-15 07:11:01.000 167 21621.19 428.20 42711.16 88888.00 2024-06-15 07:11:02.000 167 21621.21 428.21 42711.15 88888.00 2024-06-15 07:11:03.000 167 21621.20 428.22 42711.12 88888.00 2024-06-15 07:11:04.000 167 21621.19 428.24 42711.09 88888.00 2024-06-15 07:11:05.000 167 21621.21 428.25 42711.11 47828.91 2024-06-15 07:11:06.000 167 21621.25 428.27 42711.13 88888.00 2024-06-15 07:11:07.000 167 21621.27 428.30 42711.12 88888.00 2024-06-15 07:11:08.000 167 21621.24 428.35 42711.06 88888.00 2024-06-15 07:11:09.000 167 21621.19 428.37 42711.05 88888.00 2024-06-15 07:11:10.000 167 21621.19 428.33 42711.12 47829.65 2024-06-15 07:11:11.000 167 21621.20 428.28 42711.17 88888.00 2024-06-15 07:11:12.000 167 21621.17 428.26 42711.16 88888.00 2024-06-15 07:11:13.000 167 21621.13 428.24 42711.15 88888.00 2024-06-15 07:11:14.000 167 21621.13 428.21 42711.18 88888.00 2024-06-15 07:11:15.000 167 21621.10 428.21 42711.18 47829.04 2024-06-15 07:11:16.000 167 21621.03 428.22 42711.11 88888.00 2024-06-15 07:11:17.000 167 21620.99 428.22 42711.04 88888.00 2024-06-15 07:11:18.000 167 21621.01 428.24 42711.04 88888.00 2024-06-15 07:11:19.000 167 21621.04 428.24 42711.07 88888.00 2024-06-15 07:11:20.000 167 21621.08 428.21 42711.12 47828.88 2024-06-15 07:11:21.000 167 21621.12 428.18 42711.16 88888.00 2024-06-15 07:11:22.000 167 21621.14 428.17 42711.17 88888.00 2024-06-15 07:11:23.000 167 21621.18 428.16 42711.16 88888.00 2024-06-15 07:11:24.000 167 21621.19 428.17 42711.15 88888.00 2024-06-15 07:11:25.000 167 21621.14 428.18 42711.12 47828.63 2024-06-15 07:11:26.000 167 21621.11 428.19 42711.09 88888.00 2024-06-15 07:11:27.000 167 21621.14 428.20 42711.06 88888.00 2024-06-15 07:11:28.000 167 21621.19 428.17 42711.01 88888.00 2024-06-15 07:11:29.000 167 21621.24 428.15 42710.98 88888.00 2024-06-15 07:11:30.000 167 21621.24 428.17 42711.01 47828.94 2024-06-15 07:11:31.000 167 21621.20 428.17 42711.03 88888.00 2024-06-15 07:11:32.000 167 21621.19 428.16 42711.01 88888.00 2024-06-15 07:11:33.000 167 21621.21 428.18 42711.00 88888.00 2024-06-15 07:11:34.000 167 21621.27 428.18 42710.99 88888.00 2024-06-15 07:11:35.000 167 21621.34 428.17 42710.97 47829.39 2024-06-15 07:11:36.000 167 21621.34 428.15 42710.94 88888.00 2024-06-15 07:11:37.000 167 21621.34 428.17 42710.94 88888.00 2024-06-15 07:11:38.000 167 21621.40 428.19 42710.98 88888.00 2024-06-15 07:11:39.000 167 21621.44 428.17 42711.00 88888.00 2024-06-15 07:11:40.000 167 21621.40 428.11 42711.00 47828.44 2024-06-15 07:11:41.000 167 21621.33 428.08 42710.98 88888.00 2024-06-15 07:11:42.000 167 21621.30 428.11 42710.94 88888.00 2024-06-15 07:11:43.000 167 21621.33 428.16 42710.95 88888.00 2024-06-15 07:11:44.000 167 21621.39 428.16 42711.00 88888.00 2024-06-15 07:11:45.000 167 21621.43 428.17 42710.99 47828.90 2024-06-15 07:11:46.000 167 21621.38 428.17 42710.94 88888.00 2024-06-15 07:11:47.000 167 21621.32 428.16 42710.93 88888.00 2024-06-15 07:11:48.000 167 21621.31 428.18 42710.93 88888.00 2024-06-15 07:11:49.000 167 21621.29 428.21 42710.93 88888.00 2024-06-15 07:11:50.000 167 21621.25 428.21 42710.92 47829.12 2024-06-15 07:11:51.000 167 21621.23 428.22 42710.94 88888.00 2024-06-15 07:11:52.000 167 21621.22 428.26 42710.94 88888.00 2024-06-15 07:11:53.000 167 21621.23 428.27 42710.96 88888.00 2024-06-15 07:11:54.000 167 21621.22 428.23 42711.00 88888.00 2024-06-15 07:11:55.000 167 21621.20 428.20 42711.00 99999.00 2024-06-15 07:11:56.000 167 21621.17 428.23 42710.96 99999.00 2024-06-15 07:11:57.000 167 21621.14 428.25 42710.94 99999.00 2024-06-15 07:11:58.000 167 21621.13 428.25 42710.94 99999.00 2024-06-15 07:11:59.000 167 21621.16 428.27 42710.94 99999.00 2024-06-15 07:12:00.000 167 21621.20 428.31 42710.96 47828.63 2024-06-15 07:12:01.000 167 21621.18 428.33 42710.98 88888.00 2024-06-15 07:12:02.000 167 21621.16 428.32 42711.01 88888.00 2024-06-15 07:12:03.000 167 21621.18 428.31 42711.00 88888.00 2024-06-15 07:12:04.000 167 21621.22 428.30 42710.98 88888.00 2024-06-15 07:12:05.000 167 21621.23 428.28 42710.99 47828.90 2024-06-15 07:12:06.000 167 21621.20 428.29 42711.04 88888.00 2024-06-15 07:12:07.000 167 21621.16 428.32 42711.08 88888.00 2024-06-15 07:12:08.000 167 21621.13 428.35 42711.07 88888.00 2024-06-15 07:12:09.000 167 21621.12 428.36 42711.05 88888.00 2024-06-15 07:12:10.000 167 21621.09 428.38 42711.02 47828.78 2024-06-15 07:12:11.000 167 21621.10 428.40 42710.98 88888.00 2024-06-15 07:12:12.000 167 21621.14 428.45 42710.98 88888.00 2024-06-15 07:12:13.000 167 21621.14 428.52 42710.98 88888.00 2024-06-15 07:12:14.000 167 21621.09 428.56 42710.97 88888.00 2024-06-15 07:12:15.000 167 21621.06 428.58 42710.94 47828.87 2024-06-15 07:12:16.000 167 21621.08 428.63 42710.93 88888.00 2024-06-15 07:12:17.000 167 21621.11 428.64 42710.93 88888.00 2024-06-15 07:12:18.000 167 21621.13 428.60 42710.96 88888.00 2024-06-15 07:12:19.000 167 21621.12 428.56 42711.02 88888.00 2024-06-15 07:12:20.000 167 21621.10 428.61 42711.04 47829.23 2024-06-15 07:12:21.000 167 21621.08 428.67 42710.99 88888.00 2024-06-15 07:12:22.000 167 21621.05 428.70 42710.93 88888.00 2024-06-15 07:12:23.000 167 21621.04 428.70 42710.94 88888.00 2024-06-15 07:12:24.000 167 21621.05 428.65 42710.95 88888.00 2024-06-15 07:12:25.000 167 21621.03 428.61 42710.94 47828.82 2024-06-15 07:12:26.000 167 21620.97 428.62 42710.97 88888.00 2024-06-15 07:12:27.000 167 21620.91 428.65 42711.02 88888.00 2024-06-15 07:12:28.000 167 21620.92 428.66 42711.04 88888.00 2024-06-15 07:12:29.000 167 21620.93 428.63 42711.05 88888.00 2024-06-15 07:12:30.000 167 21620.94 428.62 42711.02 47828.65 2024-06-15 07:12:31.000 167 21620.97 428.67 42710.98 88888.00 2024-06-15 07:12:32.000 167 21620.99 428.71 42710.94 88888.00 2024-06-15 07:12:33.000 167 21620.98 428.73 42710.94 88888.00 2024-06-15 07:12:34.000 167 21620.96 428.72 42710.97 88888.00 2024-06-15 07:12:35.000 167 21620.97 428.69 42711.00 47828.92 2024-06-15 07:12:36.000 167 21621.02 428.66 42711.00 88888.00 2024-06-15 07:12:37.000 167 21621.04 428.64 42711.00 88888.00 2024-06-15 07:12:38.000 167 21621.00 428.67 42711.00 88888.00 2024-06-15 07:12:39.000 167 21620.98 428.74 42711.02 88888.00 2024-06-15 07:12:40.000 167 21621.03 428.83 42711.02 47828.95 2024-06-15 07:12:41.000 167 21621.07 428.86 42710.99 88888.00 2024-06-15 07:12:42.000 167 21621.05 428.85 42710.99 88888.00 2024-06-15 07:12:43.000 167 21621.00 428.87 42711.03 88888.00 2024-06-15 07:12:44.000 167 21620.98 428.90 42711.04 88888.00 2024-06-15 07:12:45.000 167 21620.99 428.88 42711.01 47829.05 2024-06-15 07:12:46.000 167 21621.01 428.82 42711.02 88888.00 2024-06-15 07:12:47.000 167 21621.01 428.80 42711.03 88888.00 2024-06-15 07:12:48.000 167 21621.00 428.82 42711.04 88888.00 2024-06-15 07:12:49.000 167 21621.04 428.83 42711.06 88888.00 2024-06-15 07:12:50.000 167 21621.12 428.84 42711.09 47828.86 2024-06-15 07:12:51.000 167 21621.13 428.85 42711.09 88888.00 2024-06-15 07:12:52.000 167 21621.13 428.85 42711.06 88888.00 2024-06-15 07:12:53.000 167 21621.09 428.85 42711.02 88888.00 2024-06-15 07:12:54.000 167 21621.01 428.88 42710.96 88888.00 2024-06-15 07:12:55.000 167 21620.94 428.89 42710.94 47828.69 2024-06-15 07:12:56.000 167 21620.90 428.89 42710.92 88888.00 2024-06-15 07:12:57.000 167 21620.89 428.92 42710.89 88888.00 2024-06-15 07:12:58.000 167 21620.90 428.92 42710.90 88888.00 2024-06-15 07:12:59.000 167 21620.89 428.89 42710.96 88888.00 2024-06-15 07:13:00.000 167 21620.89 428.90 42710.98 47828.86 2024-06-15 07:13:01.000 167 21620.94 428.93 42710.95 88888.00 2024-06-15 07:13:02.000 167 21620.96 428.92 42710.94 88888.00 2024-06-15 07:13:03.000 167 21620.91 428.91 42710.98 88888.00 2024-06-15 07:13:04.000 167 21620.87 428.87 42711.00 88888.00 2024-06-15 07:13:05.000 167 21620.88 428.81 42710.96 47829.24 2024-06-15 07:13:06.000 167 21620.91 428.78 42710.91 88888.00 2024-06-15 07:13:07.000 167 21620.89 428.77 42710.91 88888.00 2024-06-15 07:13:08.000 167 21620.85 428.77 42710.96 88888.00 2024-06-15 07:13:09.000 167 21620.84 428.79 42710.97 88888.00 2024-06-15 07:13:10.000 167 21620.85 428.83 42710.96 47828.65 2024-06-15 07:13:11.000 167 21620.88 428.87 42710.98 88888.00 2024-06-15 07:13:12.000 167 21620.92 428.88 42711.01 88888.00 2024-06-15 07:13:13.000 167 21620.95 428.88 42711.01 88888.00 2024-06-15 07:13:14.000 167 21620.99 428.88 42711.03 88888.00 2024-06-15 07:13:15.000 167 21620.99 428.88 42711.06 47828.90 2024-06-15 07:13:16.000 167 21620.92 428.85 42711.04 88888.00 2024-06-15 07:13:17.000 167 21620.85 428.81 42710.98 88888.00 2024-06-15 07:13:18.000 167 21620.80 428.79 42710.94 88888.00 2024-06-15 07:13:19.000 167 21620.78 428.81 42710.96 88888.00 2024-06-15 07:13:20.000 167 21620.79 428.83 42710.99 47828.64 2024-06-15 07:13:21.000 167 21620.78 428.84 42710.98 88888.00 2024-06-15 07:13:22.000 167 21620.78 428.86 42710.98 88888.00 2024-06-15 07:13:23.000 167 21620.81 428.86 42711.00 88888.00 2024-06-15 07:13:24.000 167 21620.85 428.84 42711.03 88888.00 2024-06-15 07:13:25.000 167 21620.82 428.83 42711.02 47828.91 2024-06-15 07:13:26.000 167 21620.77 428.82 42710.97 88888.00 2024-06-15 07:13:27.000 167 21620.76 428.81 42710.94 88888.00 2024-06-15 07:13:28.000 167 21620.78 428.80 42710.96 88888.00 2024-06-15 07:13:29.000 167 21620.78 428.77 42710.99 88888.00 2024-06-15 07:13:30.000 167 21620.76 428.76 42711.02 47828.87 2024-06-15 07:13:31.000 167 21620.76 428.76 42711.04 88888.00 2024-06-15 07:13:32.000 167 21620.75 428.77 42711.03 88888.00 2024-06-15 07:13:33.000 167 21620.72 428.80 42710.99 88888.00 2024-06-15 07:13:34.000 167 21620.73 428.83 42710.97 88888.00 2024-06-15 07:13:35.000 167 21620.74 428.85 42710.96 47828.90 2024-06-15 07:13:36.000 167 21620.72 428.84 42710.96 88888.00 2024-06-15 07:13:37.000 167 21620.65 428.83 42710.98 88888.00 2024-06-15 07:13:38.000 167 21620.61 428.86 42711.00 88888.00 2024-06-15 07:13:39.000 167 21620.62 428.89 42711.02 88888.00 2024-06-15 07:13:40.000 167 21620.66 428.87 42711.02 47828.47 2024-06-15 07:13:41.000 167 21620.66 428.87 42711.00 88888.00 2024-06-15 07:13:42.000 167 21620.63 428.90 42711.01 88888.00 2024-06-15 07:13:43.000 167 21620.62 428.95 42711.05 88888.00 2024-06-15 07:13:44.000 167 21620.67 428.99 42711.10 88888.00 2024-06-15 07:13:45.000 167 21620.70 429.01 42711.08 47828.78 2024-06-15 07:13:46.000 167 21620.68 429.02 42711.02 88888.00 2024-06-15 07:13:47.000 167 21620.66 429.02 42711.01 88888.00 2024-06-15 07:13:48.000 167 21620.67 429.02 42711.03 88888.00 2024-06-15 07:13:49.000 167 21620.70 429.04 42711.04 88888.00 2024-06-15 07:13:50.000 167 21620.74 429.10 42711.06 47829.05 2024-06-15 07:13:51.000 167 21620.76 429.14 42711.10 88888.00 2024-06-15 07:13:52.000 167 21620.78 429.15 42711.10 88888.00 2024-06-15 07:13:53.000 167 21620.80 429.15 42711.04 88888.00 2024-06-15 07:13:54.000 167 21620.80 429.15 42711.00 88888.00 2024-06-15 07:13:55.000 167 21620.80 429.18 42711.03 47828.32 2024-06-15 07:13:56.000 167 21620.80 429.22 42711.07 88888.00 2024-06-15 07:13:57.000 167 21620.76 429.23 42711.07 88888.00 2024-06-15 07:13:58.000 167 21620.70 429.24 42711.09 88888.00 2024-06-15 07:13:59.000 167 21620.66 429.28 42711.15 88888.00 2024-06-15 07:14:00.000 167 21620.66 429.31 42711.19 47828.63 2024-06-15 07:14:01.000 167 21620.69 429.29 42711.16 88888.00 2024-06-15 07:14:02.000 167 21620.69 429.28 42711.11 88888.00 2024-06-15 07:14:03.000 167 21620.65 429.27 42711.08 88888.00 2024-06-15 07:14:04.000 167 21620.56 429.20 42711.06 88888.00 2024-06-15 07:14:05.000 167 21620.49 429.15 42711.04 47828.90 2024-06-15 07:14:06.000 167 21620.48 429.22 42711.03 88888.00 2024-06-15 07:14:07.000 167 21620.52 429.33 42711.06 88888.00 2024-06-15 07:14:08.000 167 21620.57 429.36 42711.12 88888.00 2024-06-15 07:14:09.000 167 21620.56 429.35 42711.12 88888.00 2024-06-15 07:14:10.000 167 21620.48 429.38 42711.05 47828.19 2024-06-15 07:14:11.000 167 21620.43 429.41 42711.02 88888.00 2024-06-15 07:14:12.000 167 21620.39 429.40 42711.05 88888.00 2024-06-15 07:14:13.000 167 21620.36 429.35 42711.08 88888.00 2024-06-15 07:14:14.000 167 21620.38 429.33 42711.10 88888.00 2024-06-15 07:14:15.000 167 21620.43 429.38 42711.12 47828.86 2024-06-15 07:14:16.000 167 21620.47 429.40 42711.12 88888.00 2024-06-15 07:14:17.000 167 21620.45 429.39 42711.09 88888.00 2024-06-15 07:14:18.000 167 21620.42 429.39 42711.05 88888.00 2024-06-15 07:14:19.000 167 21620.38 429.39 42711.00 88888.00 2024-06-15 07:14:20.000 167 21620.33 429.39 42710.99 47828.74 2024-06-15 07:14:21.000 167 21620.33 429.44 42711.06 88888.00 2024-06-15 07:14:22.000 167 21620.37 429.46 42711.13 88888.00 2024-06-15 07:14:23.000 167 21620.35 429.45 42711.13 88888.00 2024-06-15 07:14:24.000 167 21620.32 429.45 42711.11 88888.00 2024-06-15 07:14:25.000 167 21620.33 429.50 42711.09 47828.57 2024-06-15 07:14:26.000 167 21620.35 429.55 42711.11 88888.00 2024-06-15 07:14:27.000 167 21620.31 429.55 42711.11 88888.00 2024-06-15 07:14:28.000 167 21620.28 429.50 42711.05 88888.00 2024-06-15 07:14:29.000 167 21620.30 429.49 42710.99 88888.00 2024-06-15 07:14:30.000 167 21620.28 429.49 42710.99 47828.76 2024-06-15 07:14:31.000 167 21620.22 429.50 42711.02 88888.00 2024-06-15 07:14:32.000 167 21620.16 429.53 42711.05 88888.00 2024-06-15 07:14:33.000 167 21620.17 429.57 42711.07 88888.00 2024-06-15 07:14:34.000 167 21620.19 429.56 42711.05 88888.00 2024-06-15 07:14:35.000 167 21620.17 429.51 42711.00 47828.37 2024-06-15 07:14:36.000 167 21620.15 429.50 42710.97 88888.00 2024-06-15 07:14:37.000 167 21620.18 429.50 42710.96 88888.00 2024-06-15 07:14:38.000 167 21620.24 429.52 42711.02 88888.00 2024-06-15 07:14:39.000 167 21620.24 429.56 42711.10 88888.00 2024-06-15 07:14:40.000 167 21620.19 429.56 42711.11 47828.62 2024-06-15 07:14:41.000 167 21620.16 429.54 42711.07 88888.00 2024-06-15 07:14:42.000 167 21620.16 429.54 42711.06 88888.00 2024-06-15 07:14:43.000 167 21620.15 429.52 42711.09 88888.00 2024-06-15 07:14:44.000 167 21620.13 429.50 42711.07 88888.00 2024-06-15 07:14:45.000 167 21620.13 429.51 42711.05 47828.70 2024-06-15 07:14:46.000 167 21620.12 429.51 42711.04 88888.00 2024-06-15 07:14:47.000 167 21620.08 429.50 42711.03 88888.00 2024-06-15 07:14:48.000 167 21620.05 429.54 42711.06 88888.00 2024-06-15 07:14:49.000 167 21620.10 429.57 42711.16 88888.00 2024-06-15 07:14:50.000 167 21620.15 429.57 42711.24 47828.29 2024-06-15 07:14:51.000 167 21620.13 429.55 42711.21 88888.00 2024-06-15 07:14:52.000 167 21620.09 429.51 42711.13 88888.00 2024-06-15 07:14:53.000 167 21620.09 429.52 42711.09 88888.00 2024-06-15 07:14:54.000 167 21620.08 429.57 42711.07 88888.00 2024-06-15 07:14:55.000 167 21620.04 429.62 42711.06 47828.49 2024-06-15 07:14:56.000 167 21620.01 429.61 42711.06 88888.00 2024-06-15 07:14:57.000 167 21620.02 429.55 42711.06 88888.00 2024-06-15 07:14:58.000 167 21620.06 429.50 42711.05 88888.00 2024-06-15 07:14:59.000 167 21620.08 429.51 42711.05 88888.00 2024-06-15 07:15:00.000 167 21620.10 429.54 42711.04 47828.39 2024-06-15 07:15:01.000 167 21620.12 429.54 42711.02 88888.00 2024-06-15 07:15:02.000 167 21620.13 429.52 42711.02 88888.00 2024-06-15 07:15:03.000 167 21620.10 429.52 42711.01 88888.00 2024-06-15 07:15:04.000 167 21620.05 429.54 42710.98 88888.00 2024-06-15 07:15:05.000 167 21620.01 429.57 42710.96 47828.72 2024-06-15 07:15:06.000 167 21620.01 429.58 42710.99 88888.00 2024-06-15 07:15:07.000 167 21620.03 429.58 42711.01 88888.00 2024-06-15 07:15:08.000 167 21620.05 429.57 42710.98 88888.00 2024-06-15 07:15:09.000 167 21620.06 429.59 42710.96 88888.00 2024-06-15 07:15:10.000 167 21620.06 429.61 42710.96 47828.58 2024-06-15 07:15:11.000 167 21620.07 429.62 42710.95 88888.00 2024-06-15 07:15:12.000 167 21620.05 429.64 42710.96 88888.00 2024-06-15 07:15:13.000 167 21620.00 429.69 42711.00 88888.00 2024-06-15 07:15:14.000 167 21620.00 429.72 42711.02 88888.00 2024-06-15 07:15:15.000 167 21620.06 429.70 42711.02 47828.49 2024-06-15 07:15:16.000 167 21620.12 429.66 42711.03 88888.00 2024-06-15 07:15:17.000 167 21620.14 429.63 42711.01 88888.00 2024-06-15 07:15:18.000 167 21620.14 429.61 42710.99 88888.00 2024-06-15 07:15:19.000 167 21620.18 429.61 42711.01 88888.00 2024-06-15 07:15:20.000 167 21620.21 429.58 42711.01 47828.55 2024-06-15 07:15:21.000 167 21620.19 429.54 42710.96 88888.00 2024-06-15 07:15:22.000 167 21620.20 429.51 42710.94 88888.00 2024-06-15 07:15:23.000 167 21620.26 429.51 42710.96 88888.00 2024-06-15 07:15:24.000 167 21620.26 429.54 42710.93 88888.00 2024-06-15 07:15:25.000 167 21620.22 429.57 42710.88 47828.56 2024-06-15 07:15:26.000 167 21620.23 429.57 42710.85 88888.00 2024-06-15 07:15:27.000 167 21620.27 429.56 42710.84 88888.00 2024-06-15 07:15:28.000 167 21620.31 429.57 42710.83 88888.00 2024-06-15 07:15:29.000 167 21620.33 429.58 42710.82 88888.00 2024-06-15 07:15:30.000 167 21620.30 429.56 42710.82 47828.38 2024-06-15 07:15:31.000 167 21620.27 429.57 42710.84 88888.00 2024-06-15 07:15:32.000 167 21620.29 429.66 42710.90 88888.00 2024-06-15 07:15:33.000 167 21620.33 429.73 42710.91 88888.00 2024-06-15 07:15:34.000 167 21620.34 429.71 42710.87 88888.00 2024-06-15 07:15:35.000 167 21620.35 429.67 42710.82 47828.55 2024-06-15 07:15:36.000 167 21620.39 429.70 42710.79 88888.00 2024-06-15 07:15:37.000 167 21620.42 429.76 42710.74 88888.00 2024-06-15 07:15:38.000 167 21620.44 429.79 42710.73 88888.00 2024-06-15 07:15:39.000 167 21620.44 429.79 42710.80 88888.00 2024-06-15 07:15:40.000 167 21620.47 429.75 42710.85 99999.00 2024-06-15 07:15:41.000 167 21620.49 429.70 42710.84 99999.00 2024-06-15 07:15:42.000 167 21620.50 429.68 42710.79 99999.00 2024-06-15 07:15:43.000 167 21620.50 429.70 42710.75 99999.00 2024-06-15 07:15:44.000 167 21620.50 429.73 42710.73 99999.00 2024-06-15 07:15:45.000 167 21620.52 429.73 42710.73 47828.68 2024-06-15 07:15:46.000 167 21620.51 429.76 42710.76 88888.00 2024-06-15 07:15:47.000 167 21620.47 429.83 42710.79 88888.00 2024-06-15 07:15:48.000 167 21620.43 429.88 42710.79 88888.00 2024-06-15 07:15:49.000 167 21620.44 429.87 42710.77 88888.00 2024-06-15 07:15:50.000 167 21620.48 429.82 42710.76 47829.04 2024-06-15 07:15:51.000 167 21620.52 429.81 42710.76 88888.00 2024-06-15 07:15:52.000 167 21620.53 429.82 42710.80 88888.00 2024-06-15 07:15:53.000 167 21620.50 429.84 42710.83 88888.00 2024-06-15 07:15:54.000 167 21620.48 429.86 42710.85 88888.00 2024-06-15 07:15:55.000 167 21620.47 429.88 42710.86 47828.73 2024-06-15 07:15:56.000 167 21620.49 429.89 42710.87 88888.00 2024-06-15 07:15:57.000 167 21620.53 429.90 42710.83 88888.00 2024-06-15 07:15:58.000 167 21620.53 429.91 42710.78 88888.00 2024-06-15 07:15:59.000 167 21620.54 429.93 42710.79 88888.00 2024-06-15 07:16:00.000 167 21620.58 429.94 42710.80 47828.70 2024-06-15 07:16:01.000 167 21620.62 429.95 42710.80 88888.00 2024-06-15 07:16:02.000 167 21620.61 429.96 42710.80 88888.00 2024-06-15 07:16:03.000 167 21620.56 429.98 42710.79 88888.00 2024-06-15 07:16:04.000 167 21620.53 429.98 42710.79 88888.00 2024-06-15 07:16:05.000 167 21620.55 430.00 42710.82 47828.62 2024-06-15 07:16:06.000 167 21620.56 430.01 42710.86 88888.00 2024-06-15 07:16:07.000 167 21620.54 430.01 42710.88 88888.00 2024-06-15 07:16:08.000 167 21620.53 430.01 42710.84 88888.00 2024-06-15 07:16:09.000 167 21620.56 430.03 42710.81 88888.00 2024-06-15 07:16:10.000 167 21620.57 430.04 42710.83 47828.52 2024-06-15 07:16:11.000 167 21620.52 430.01 42710.87 88888.00 2024-06-15 07:16:12.000 167 21620.46 430.00 42710.91 88888.00 2024-06-15 07:16:13.000 167 21620.43 429.99 42710.96 88888.00 2024-06-15 07:16:14.000 167 21620.43 430.01 42710.99 88888.00 2024-06-15 07:16:15.000 167 21620.46 430.03 42710.97 47828.62 2024-06-15 07:16:16.000 167 21620.50 430.06 42710.94 88888.00 2024-06-15 07:16:17.000 167 21620.49 430.08 42710.92 88888.00 2024-06-15 07:16:18.000 167 21620.45 430.11 42710.91 88888.00 2024-06-15 07:16:19.000 167 21620.43 430.11 42710.87 88888.00 2024-06-15 07:16:20.000 167 21620.40 430.05 42710.83 47828.37 2024-06-15 07:16:21.000 167 21620.36 430.00 42710.84 88888.00 2024-06-15 07:16:22.000 167 21620.34 430.01 42710.84 88888.00 2024-06-15 07:16:23.000 167 21620.37 430.04 42710.83 88888.00 2024-06-15 07:16:24.000 167 21620.40 430.05 42710.85 88888.00 2024-06-15 07:16:25.000 167 21620.40 430.05 42710.87 47828.36 2024-06-15 07:16:26.000 167 21620.40 430.04 42710.85 88888.00 2024-06-15 07:16:27.000 167 21620.40 430.04 42710.80 88888.00 2024-06-15 07:16:28.000 167 21620.42 430.04 42710.78 88888.00 2024-06-15 07:16:29.000 167 21620.42 430.05 42710.81 88888.00 2024-06-15 07:16:30.000 167 21620.44 430.06 42710.85 47828.61 2024-06-15 07:16:31.000 167 21620.47 430.05 42710.86 88888.00 2024-06-15 07:16:32.000 167 21620.47 430.04 42710.82 88888.00 2024-06-15 07:16:33.000 167 21620.47 430.10 42710.83 88888.00 2024-06-15 07:16:34.000 167 21620.47 430.14 42710.87 88888.00 2024-06-15 07:16:35.000 167 21620.43 430.09 42710.86 47828.18 2024-06-15 07:16:36.000 167 21620.43 430.05 42710.82 88888.00 2024-06-15 07:16:37.000 167 21620.50 430.08 42710.81 88888.00 2024-06-15 07:16:38.000 167 21620.51 430.11 42710.82 88888.00 2024-06-15 07:16:39.000 167 21620.47 430.06 42710.79 88888.00 2024-06-15 07:16:40.000 167 21620.42 430.06 42710.76 47828.67 2024-06-15 07:16:41.000 167 21620.41 430.14 42710.77 88888.00 2024-06-15 07:16:42.000 167 21620.43 430.19 42710.79 88888.00 2024-06-15 07:16:43.000 167 21620.46 430.14 42710.77 88888.00 2024-06-15 07:16:44.000 167 21620.44 430.05 42710.71 88888.00 2024-06-15 07:16:45.000 167 21620.40 429.97 42710.66 47828.70 2024-06-15 07:16:46.000 167 21620.39 429.95 42710.64 88888.00 2024-06-15 07:16:47.000 167 21620.36 429.98 42710.64 88888.00 2024-06-15 07:16:48.000 167 21620.32 430.00 42710.66 88888.00 2024-06-15 07:16:49.000 167 21620.31 429.98 42710.68 88888.00 2024-06-15 07:16:50.000 167 21620.31 429.97 42710.68 99999.00 2024-06-15 07:16:51.000 167 21620.31 429.96 42710.67 99999.00 2024-06-15 07:16:52.000 167 21620.35 429.92 42710.66 99999.00 2024-06-15 07:16:53.000 167 21620.38 429.83 42710.62 99999.00 2024-06-15 07:16:54.000 167 21620.40 429.75 42710.59 99999.00 2024-06-15 07:16:55.000 167 21620.42 429.73 42710.61 47828.11 2024-06-15 07:16:56.000 167 21620.45 429.76 42710.61 88888.00 2024-06-15 07:16:57.000 167 21620.44 429.79 42710.60 88888.00 2024-06-15 07:16:58.000 167 21620.42 429.79 42710.60 88888.00 2024-06-15 07:16:59.000 167 21620.42 429.78 42710.56 88888.00 2024-06-15 07:17:00.000 167 21620.45 429.76 42710.54 47828.07 2024-06-15 07:17:01.000 167 21620.44 429.76 42710.54 88888.00 2024-06-15 07:17:02.000 167 21620.41 429.80 42710.52 88888.00 2024-06-15 07:17:03.000 167 21620.42 429.85 42710.53 88888.00 2024-06-15 07:17:04.000 167 21620.46 429.85 42710.58 88888.00 2024-06-15 07:17:05.000 167 21620.46 429.86 42710.61 47828.04 2024-06-15 07:17:06.000 167 21620.46 429.88 42710.62 88888.00 2024-06-15 07:17:07.000 167 21620.50 429.89 42710.63 88888.00 2024-06-15 07:17:08.000 167 21620.49 429.87 42710.63 88888.00 2024-06-15 07:17:09.000 167 21620.44 429.86 42710.61 88888.00 2024-06-15 07:17:10.000 167 21620.42 429.85 42710.57 99999.00 2024-06-15 07:17:11.000 167 21620.44 429.84 42710.56 99999.00 2024-06-15 07:17:12.000 167 21620.44 429.86 42710.57 99999.00 2024-06-15 07:17:13.000 167 21620.41 429.86 42710.57 99999.00 2024-06-15 07:17:14.000 167 21620.41 429.85 42710.57 99999.00 2024-06-15 07:17:15.000 167 21620.44 429.81 42710.60 47828.27 2024-06-15 07:17:16.000 167 21620.49 429.80 42710.61 88888.00 2024-06-15 07:17:17.000 167 21620.54 429.79 42710.57 88888.00 2024-06-15 07:17:18.000 167 21620.55 429.77 42710.54 88888.00 2024-06-15 07:17:19.000 167 21620.49 429.76 42710.52 88888.00 2024-06-15 07:17:20.000 167 21620.44 429.78 42710.52 47828.20 2024-06-15 07:17:21.000 167 21620.45 429.78 42710.55 88888.00 2024-06-15 07:17:22.000 167 21620.48 429.76 42710.56 88888.00 2024-06-15 07:17:23.000 167 21620.47 429.77 42710.52 88888.00 2024-06-15 07:17:24.000 167 21620.45 429.77 42710.46 88888.00 2024-06-15 07:17:25.000 167 21620.44 429.78 42710.45 47828.22 2024-06-15 07:17:26.000 167 21620.49 429.83 42710.46 88888.00 2024-06-15 07:17:27.000 167 21620.60 429.87 42710.48 88888.00 2024-06-15 07:17:28.000 167 21620.66 429.88 42710.48 88888.00 2024-06-15 07:17:29.000 167 21620.65 429.84 42710.47 88888.00 2024-06-15 07:17:30.000 167 21620.63 429.81 42710.48 47828.48 2024-06-15 07:17:31.000 167 21620.66 429.81 42710.47 88888.00 2024-06-15 07:17:32.000 167 21620.70 429.85 42710.46 88888.00 2024-06-15 07:17:33.000 167 21620.73 429.87 42710.46 88888.00 2024-06-15 07:17:34.000 167 21620.75 429.84 42710.47 88888.00 2024-06-15 07:17:35.000 167 21620.75 429.81 42710.48 99999.00 2024-06-15 07:17:36.000 167 21620.73 429.80 42710.44 99999.00 2024-06-15 07:17:37.000 167 21620.70 429.78 42710.38 99999.00 2024-06-15 07:17:38.000 167 21620.72 429.77 42710.36 99999.00 2024-06-15 07:17:39.000 167 21620.74 429.81 42710.35 99999.00 2024-06-15 07:17:40.000 167 21620.74 429.82 42710.34 47827.70 2024-06-15 07:17:41.000 167 21620.73 429.81 42710.35 88888.00 2024-06-15 07:17:42.000 167 21620.75 429.85 42710.38 88888.00 2024-06-15 07:17:43.000 167 21620.79 429.92 42710.39 88888.00 2024-06-15 07:17:44.000 167 21620.81 429.96 42710.37 88888.00 2024-06-15 07:17:45.000 167 21620.80 429.96 42710.32 47828.02 2024-06-15 07:17:46.000 167 21620.77 429.95 42710.31 88888.00 2024-06-15 07:17:47.000 167 21620.76 429.94 42710.34 88888.00 2024-06-15 07:17:48.000 167 21620.79 429.93 42710.36 88888.00 2024-06-15 07:17:49.000 167 21620.82 429.91 42710.34 88888.00 2024-06-15 07:17:50.000 167 21620.77 429.90 42710.32 47828.03 2024-06-15 07:17:51.000 167 21620.72 429.93 42710.30 88888.00 2024-06-15 07:17:52.000 167 21620.72 430.05 42710.27 88888.00 2024-06-15 07:17:53.000 167 21620.74 430.16 42710.24 88888.00 2024-06-15 07:17:54.000 167 21620.76 430.17 42710.21 88888.00 2024-06-15 07:17:55.000 167 21620.73 430.12 42710.17 47828.23 2024-06-15 07:17:56.000 167 21620.66 430.10 42710.16 88888.00 2024-06-15 07:17:57.000 167 21620.61 430.11 42710.18 88888.00 2024-06-15 07:17:58.000 167 21620.62 430.14 42710.23 88888.00 2024-06-15 07:17:59.000 167 21620.67 430.17 42710.29 88888.00 2024-06-15 07:18:00.000 167 21620.69 430.22 42710.31 99999.00 2024-06-15 07:18:01.000 167 21620.66 430.28 42710.31 99999.00 2024-06-15 07:18:02.000 167 21620.58 430.30 42710.29 99999.00 2024-06-15 07:18:03.000 167 21620.57 430.29 42710.32 99999.00 2024-06-15 07:18:04.000 167 21620.63 430.32 42710.36 99999.00 2024-06-15 07:18:05.000 167 21620.69 430.37 42710.36 47828.44 2024-06-15 07:18:06.000 167 21620.72 430.40 42710.36 88888.00 2024-06-15 07:18:07.000 167 21620.71 430.40 42710.38 88888.00 2024-06-15 07:18:08.000 167 21620.66 430.38 42710.35 88888.00 2024-06-15 07:18:09.000 167 21620.60 430.32 42710.31 88888.00 2024-06-15 07:18:10.000 167 21620.62 430.28 42710.31 47828.21 2024-06-15 07:18:11.000 167 21620.66 430.30 42710.32 88888.00 2024-06-15 07:18:12.000 167 21620.68 430.34 42710.34 88888.00 2024-06-15 07:18:13.000 167 21620.67 430.35 42710.36 88888.00 2024-06-15 07:18:14.000 167 21620.69 430.38 42710.36 88888.00 2024-06-15 07:18:15.000 167 21620.67 430.44 42710.34 47827.64 2024-06-15 07:18:16.000 167 21620.62 430.51 42710.34 88888.00 2024-06-15 07:18:17.000 167 21620.62 430.54 42710.35 88888.00 2024-06-15 07:18:18.000 167 21620.67 430.52 42710.36 88888.00 2024-06-15 07:18:19.000 167 21620.68 430.51 42710.38 88888.00 2024-06-15 07:18:20.000 167 21620.67 430.51 42710.41 47828.36 2024-06-15 07:18:21.000 167 21620.68 430.50 42710.41 88888.00 2024-06-15 07:18:22.000 167 21620.69 430.53 42710.41 88888.00 2024-06-15 07:18:23.000 167 21620.70 430.57 42710.43 88888.00 2024-06-15 07:18:24.000 167 21620.69 430.58 42710.43 88888.00 2024-06-15 07:18:25.000 167 21620.69 430.59 42710.39 47828.46 2024-06-15 07:18:26.000 167 21620.66 430.59 42710.37 88888.00 2024-06-15 07:18:27.000 167 21620.63 430.55 42710.36 88888.00 2024-06-15 07:18:28.000 167 21620.65 430.52 42710.34 88888.00 2024-06-15 07:18:29.000 167 21620.68 430.53 42710.31 88888.00 2024-06-15 07:18:30.000 167 21620.67 430.56 42710.31 47828.31 2024-06-15 07:18:31.000 167 21620.64 430.58 42710.35 88888.00 2024-06-15 07:18:32.000 167 21620.62 430.59 42710.38 88888.00 2024-06-15 07:18:33.000 167 21620.59 430.61 42710.37 88888.00 2024-06-15 07:18:34.000 167 21620.57 430.67 42710.35 88888.00 2024-06-15 07:18:35.000 167 21620.61 430.75 42710.33 47828.15 2024-06-15 07:18:36.000 167 21620.62 430.79 42710.32 88888.00 2024-06-15 07:18:37.000 167 21620.57 430.79 42710.31 88888.00 2024-06-15 07:18:38.000 167 21620.50 430.79 42710.34 88888.00 2024-06-15 07:18:39.000 167 21620.50 430.81 42710.41 88888.00 2024-06-15 07:18:40.000 167 21620.53 430.79 42710.48 47828.30 2024-06-15 07:18:41.000 167 21620.53 430.74 42710.47 88888.00 2024-06-15 07:18:42.000 167 21620.57 430.75 42710.44 88888.00 2024-06-15 07:18:43.000 167 21620.61 430.79 42710.44 88888.00 2024-06-15 07:18:44.000 167 21620.59 430.79 42710.43 88888.00 2024-06-15 07:18:45.000 167 21620.55 430.77 42710.41 47828.58 2024-06-15 07:18:46.000 167 21620.57 430.78 42710.41 88888.00 2024-06-15 07:18:47.000 167 21620.60 430.78 42710.41 88888.00 2024-06-15 07:18:48.000 167 21620.58 430.81 42710.41 88888.00 2024-06-15 07:18:49.000 167 21620.53 430.85 42710.43 88888.00 2024-06-15 07:18:50.000 167 21620.52 430.90 42710.46 47828.08 2024-06-15 07:18:51.000 167 21620.57 430.93 42710.47 88888.00 2024-06-15 07:18:52.000 167 21620.60 430.93 42710.48 88888.00 2024-06-15 07:18:53.000 167 21620.56 430.92 42710.49 88888.00 2024-06-15 07:18:54.000 167 21620.54 430.94 42710.50 88888.00 2024-06-15 07:18:55.000 167 21620.56 430.97 42710.50 47828.34 2024-06-15 07:18:56.000 167 21620.55 430.98 42710.49 88888.00 2024-06-15 07:18:57.000 167 21620.51 430.97 42710.46 88888.00 2024-06-15 07:18:58.000 167 21620.45 430.97 42710.44 88888.00 2024-06-15 07:18:59.000 167 21620.42 430.96 42710.44 88888.00 2024-06-15 07:19:00.000 167 21620.42 430.96 42710.46 47828.35 2024-06-15 07:19:01.000 167 21620.44 430.98 42710.48 88888.00 2024-06-15 07:19:02.000 167 21620.45 431.00 42710.48 88888.00 2024-06-15 07:19:03.000 167 21620.47 431.02 42710.47 88888.00 2024-06-15 07:19:04.000 167 21620.47 431.04 42710.46 88888.00 2024-06-15 07:19:05.000 167 21620.48 431.03 42710.47 47828.56 2024-06-15 07:19:06.000 167 21620.50 431.02 42710.49 88888.00 2024-06-15 07:19:07.000 167 21620.52 431.05 42710.49 88888.00 2024-06-15 07:19:08.000 167 21620.51 431.06 42710.47 88888.00 2024-06-15 07:19:09.000 167 21620.46 431.05 42710.45 88888.00 2024-06-15 07:19:10.000 167 21620.43 431.04 42710.45 47828.64 2024-06-15 07:19:11.000 167 21620.45 431.06 42710.49 88888.00 2024-06-15 07:19:12.000 167 21620.49 431.08 42710.56 88888.00 2024-06-15 07:19:13.000 167 21620.52 431.11 42710.61 88888.00 2024-06-15 07:19:14.000 167 21620.52 431.14 42710.60 88888.00 2024-06-15 07:19:15.000 167 21620.54 431.15 42710.60 47828.34 2024-06-15 07:19:16.000 167 21620.57 431.13 42710.63 88888.00 2024-06-15 07:19:17.000 167 21620.54 431.11 42710.64 88888.00 2024-06-15 07:19:18.000 167 21620.49 431.12 42710.63 88888.00 2024-06-15 07:19:19.000 167 21620.51 431.15 42710.62 88888.00 2024-06-15 07:19:20.000 167 21620.58 431.17 42710.64 47828.22 2024-06-15 07:19:21.000 167 21620.63 431.20 42710.66 88888.00 2024-06-15 07:19:22.000 167 21620.64 431.24 42710.68 88888.00 2024-06-15 07:19:23.000 167 21620.63 431.27 42710.69 88888.00 2024-06-15 07:19:24.000 167 21620.59 431.29 42710.66 88888.00 2024-06-15 07:19:25.000 167 21620.53 431.28 42710.62 47828.29 2024-06-15 07:19:26.000 167 21620.51 431.25 42710.59 88888.00 2024-06-15 07:19:27.000 167 21620.51 431.25 42710.57 88888.00 2024-06-15 07:19:28.000 167 21620.53 431.29 42710.55 88888.00 2024-06-15 07:19:29.000 167 21620.54 431.32 42710.54 88888.00 2024-06-15 07:19:30.000 167 21620.53 431.33 42710.53 99999.00 2024-06-15 07:19:31.000 167 21620.53 431.30 42710.55 99999.00 2024-06-15 07:19:32.000 167 21620.55 431.29 42710.61 99999.00 2024-06-15 07:19:33.000 167 21620.55 431.29 42710.63 99999.00 2024-06-15 07:19:34.000 167 21620.52 431.29 42710.61 99999.00 2024-06-15 07:19:35.000 167 21620.50 431.30 42710.57 47827.96 2024-06-15 07:19:36.000 167 21620.53 431.31 42710.56 88888.00 2024-06-15 07:19:37.000 167 21620.56 431.31 42710.55 88888.00 2024-06-15 07:19:38.000 167 21620.59 431.30 42710.56 88888.00 2024-06-15 07:19:39.000 167 21620.59 431.31 42710.57 88888.00 2024-06-15 07:19:40.000 167 21620.56 431.34 42710.53 47828.32 2024-06-15 07:19:41.000 167 21620.55 431.35 42710.49 88888.00 2024-06-15 07:19:42.000 167 21620.56 431.33 42710.50 88888.00 2024-06-15 07:19:43.000 167 21620.56 431.30 42710.49 88888.00 2024-06-15 07:19:44.000 167 21620.58 431.30 42710.47 88888.00 2024-06-15 07:19:45.000 167 21620.59 431.34 42710.48 47828.05 2024-06-15 07:19:46.000 167 21620.56 431.38 42710.47 88888.00 2024-06-15 07:19:47.000 167 21620.56 431.39 42710.44 88888.00 2024-06-15 07:19:48.000 167 21620.60 431.37 42710.44 88888.00 2024-06-15 07:19:49.000 167 21620.59 431.34 42710.45 88888.00 2024-06-15 07:19:50.000 167 21620.53 431.35 42710.43 47828.21 2024-06-15 07:19:51.000 167 21620.52 431.37 42710.41 88888.00 2024-06-15 07:19:52.000 167 21620.55 431.38 42710.44 88888.00 2024-06-15 07:19:53.000 167 21620.57 431.39 42710.46 88888.00 2024-06-15 07:19:54.000 167 21620.56 431.35 42710.43 88888.00 2024-06-15 07:19:55.000 167 21620.55 431.28 42710.39 47828.04 2024-06-15 07:19:56.000 167 21620.57 431.27 42710.38 88888.00 2024-06-15 07:19:57.000 167 21620.62 431.29 42710.38 88888.00 2024-06-15 07:19:58.000 167 21620.66 431.29 42710.40 88888.00 2024-06-15 07:19:59.000 167 21620.62 431.26 42710.38 88888.00 2024-06-15 07:20:00.000 167 21620.56 431.26 42710.36 47828.28 2024-06-15 07:20:01.000 167 21620.57 431.29 42710.38 88888.00 2024-06-15 07:20:02.000 167 21620.64 431.31 42710.40 88888.00 2024-06-15 07:20:03.000 167 21620.65 431.30 42710.39 88888.00 2024-06-15 07:20:04.000 167 21620.65 431.26 42710.40 88888.00 2024-06-15 07:20:05.000 167 21620.67 431.24 42710.40 47828.34 2024-06-15 07:20:06.000 167 21620.66 431.21 42710.38 88888.00 2024-06-15 07:20:07.000 167 21620.58 431.18 42710.31 88888.00 2024-06-15 07:20:08.000 167 21620.53 431.17 42710.28 88888.00 2024-06-15 07:20:09.000 167 21620.57 431.15 42710.33 88888.00 2024-06-15 07:20:10.000 167 21620.64 431.11 42710.37 47828.14 2024-06-15 07:20:11.000 167 21620.66 431.11 42710.37 88888.00 2024-06-15 07:20:12.000 167 21620.64 431.13 42710.37 88888.00 2024-06-15 07:20:13.000 167 21620.63 431.14 42710.40 88888.00 2024-06-15 07:20:14.000 167 21620.63 431.15 42710.39 88888.00 2024-06-15 07:20:15.000 167 21620.60 431.15 42710.33 99999.00 2024-06-15 07:20:16.000 167 21620.56 431.15 42710.29 99999.00 2024-06-15 07:20:17.000 167 21620.54 431.19 42710.31 99999.00 2024-06-15 07:20:18.000 167 21620.51 431.22 42710.35 99999.00 2024-06-15 07:20:19.000 167 21620.47 431.21 42710.36 99999.00 2024-06-15 07:20:20.000 167 21620.48 431.19 42710.35 47828.41 2024-06-15 07:20:21.000 167 21620.52 431.15 42710.33 88888.00 2024-06-15 07:20:22.000 167 21620.56 431.13 42710.32 88888.00 2024-06-15 07:20:23.000 167 21620.57 431.14 42710.32 88888.00 2024-06-15 07:20:24.000 167 21620.53 431.13 42710.29 88888.00 2024-06-15 07:20:25.000 167 21620.49 431.14 42710.30 47828.11 2024-06-15 07:20:26.000 167 21620.48 431.15 42710.33 88888.00 2024-06-15 07:20:27.000 167 21620.50 431.12 42710.34 88888.00 2024-06-15 07:20:28.000 167 21620.53 431.07 42710.33 88888.00 2024-06-15 07:20:29.000 167 21620.50 431.06 42710.33 88888.00 2024-06-15 07:20:30.000 167 21620.45 431.07 42710.32 47828.14 2024-06-15 07:20:31.000 167 21620.46 431.06 42710.30 88888.00 2024-06-15 07:20:32.000 167 21620.47 431.06 42710.28 88888.00 2024-06-15 07:20:33.000 167 21620.47 431.07 42710.25 88888.00 2024-06-15 07:20:34.000 167 21620.47 431.10 42710.25 88888.00 2024-06-15 07:20:35.000 167 21620.48 431.12 42710.25 47827.93 2024-06-15 07:20:36.000 167 21620.47 431.13 42710.23 88888.00 2024-06-15 07:20:37.000 167 21620.47 431.13 42710.19 88888.00 2024-06-15 07:20:38.000 167 21620.49 431.12 42710.17 88888.00 2024-06-15 07:20:39.000 167 21620.50 431.12 42710.18 88888.00 2024-06-15 07:20:40.000 167 21620.47 431.11 42710.20 99999.00 2024-06-15 07:20:41.000 167 21620.44 431.09 42710.22 99999.00 2024-06-15 07:20:42.000 167 21620.45 431.09 42710.23 99999.00 2024-06-15 07:20:43.000 167 21620.46 431.13 42710.24 99999.00 2024-06-15 07:20:44.000 167 21620.44 431.19 42710.22 99999.00 2024-06-15 07:20:45.000 167 21620.46 431.19 42710.20 47827.46 2024-06-15 07:20:46.000 167 21620.54 431.14 42710.23 88888.00 2024-06-15 07:20:47.000 167 21620.60 431.11 42710.28 88888.00 2024-06-15 07:20:48.000 167 21620.59 431.11 42710.27 88888.00 2024-06-15 07:20:49.000 167 21620.56 431.11 42710.22 88888.00 2024-06-15 07:20:50.000 167 21620.55 431.10 42710.20 47828.03 2024-06-15 07:20:51.000 167 21620.57 431.10 42710.19 88888.00 2024-06-15 07:20:52.000 167 21620.58 431.08 42710.19 88888.00 2024-06-15 07:20:53.000 167 21620.58 431.04 42710.22 88888.00 2024-06-15 07:20:54.000 167 21620.56 431.03 42710.24 88888.00 2024-06-15 07:20:55.000 167 21620.57 431.05 42710.24 47828.02 2024-06-15 07:20:56.000 167 21620.61 431.07 42710.25 88888.00 2024-06-15 07:20:57.000 167 21620.64 431.11 42710.26 88888.00 2024-06-15 07:20:58.000 167 21620.60 431.15 42710.23 88888.00 2024-06-15 07:20:59.000 167 21620.56 431.11 42710.17 88888.00 2024-06-15 07:21:00.000 167 21620.55 431.04 42710.11 99999.00 2024-06-15 07:21:01.000 167 21620.54 431.02 42710.09 99999.00 2024-06-15 07:21:02.000 167 21620.50 431.02 42710.09 99999.00 2024-06-15 07:21:03.000 167 21620.47 431.00 42710.09 99999.00 2024-06-15 07:21:04.000 167 21620.50 430.99 42710.10 99999.00 2024-06-15 07:21:05.000 167 21620.58 430.99 42710.09 47828.33 2024-06-15 07:21:06.000 167 21620.64 430.98 42710.04 88888.00 2024-06-15 07:21:07.000 167 21620.64 430.97 42710.00 88888.00 2024-06-15 07:21:08.000 167 21620.62 430.98 42710.02 88888.00 2024-06-15 07:21:09.000 167 21620.60 431.00 42710.06 88888.00 2024-06-15 07:21:10.000 167 21620.60 431.01 42710.05 47828.04 2024-06-15 07:21:11.000 167 21620.64 430.99 42710.01 88888.00 2024-06-15 07:21:12.000 167 21620.69 430.98 42710.01 88888.00 2024-06-15 07:21:13.000 167 21620.67 430.98 42710.02 88888.00 2024-06-15 07:21:14.000 167 21620.61 430.99 42710.02 88888.00 2024-06-15 07:21:15.000 167 21620.58 431.01 42710.06 47827.78 2024-06-15 07:21:16.000 167 21620.59 431.06 42710.07 88888.00 2024-06-15 07:21:17.000 167 21620.58 431.11 42710.06 88888.00 2024-06-15 07:21:18.000 167 21620.56 431.11 42710.06 88888.00 2024-06-15 07:21:19.000 167 21620.56 431.06 42710.07 88888.00 2024-06-15 07:21:20.000 167 21620.62 430.99 42710.08 47827.88 2024-06-15 07:21:21.000 167 21620.67 430.96 42710.07 88888.00 2024-06-15 07:21:22.000 167 21620.63 430.98 42710.02 88888.00 2024-06-15 07:21:23.000 167 21620.58 430.99 42709.97 88888.00 2024-06-15 07:21:24.000 167 21620.57 430.99 42709.96 88888.00 2024-06-15 07:21:25.000 167 21620.58 430.98 42709.97 47827.81 2024-06-15 07:21:26.000 167 21620.56 431.00 42709.93 88888.00 2024-06-15 07:21:27.000 167 21620.52 431.01 42709.86 88888.00 2024-06-15 07:21:28.000 167 21620.49 431.01 42709.84 88888.00 2024-06-15 07:21:29.000 167 21620.52 431.04 42709.87 88888.00 2024-06-15 07:21:30.000 167 21620.59 431.08 42709.91 47828.04 2024-06-15 07:21:31.000 167 21620.67 431.07 42709.93 88888.00 2024-06-15 07:21:32.000 167 21620.67 431.04 42709.95 88888.00 2024-06-15 07:21:33.000 167 21620.58 431.02 42709.96 88888.00 2024-06-15 07:21:34.000 167 21620.54 431.00 42709.97 88888.00 2024-06-15 07:21:35.000 167 21620.58 430.98 42709.97 47827.77 2024-06-15 07:21:36.000 167 21620.56 430.97 42709.95 88888.00 2024-06-15 07:21:37.000 167 21620.54 430.98 42709.93 88888.00 2024-06-15 07:21:38.000 167 21620.55 430.99 42709.93 88888.00 2024-06-15 07:21:39.000 167 21620.57 430.99 42709.94 88888.00 2024-06-15 07:21:40.000 167 21620.62 431.02 42709.98 47827.68 2024-06-15 07:21:41.000 167 21620.66 431.03 42709.97 88888.00 2024-06-15 07:21:42.000 167 21620.64 430.98 42709.89 88888.00 2024-06-15 07:21:43.000 167 21620.58 430.95 42709.83 88888.00 2024-06-15 07:21:44.000 167 21620.54 430.96 42709.86 88888.00 2024-06-15 07:21:45.000 167 21620.54 430.94 42709.89 47827.75 2024-06-15 07:21:46.000 167 21620.56 430.92 42709.90 88888.00 2024-06-15 07:21:47.000 167 21620.59 430.96 42709.89 88888.00 2024-06-15 07:21:48.000 167 21620.58 431.04 42709.90 88888.00 2024-06-15 07:21:49.000 167 21620.56 431.06 42709.94 88888.00 2024-06-15 07:21:50.000 167 21620.55 431.03 42709.94 47828.46 2024-06-15 07:21:51.000 167 21620.57 430.99 42709.90 88888.00 2024-06-15 07:21:52.000 167 21620.59 430.98 42709.87 88888.00 2024-06-15 07:21:53.000 167 21620.60 431.00 42709.86 88888.00 2024-06-15 07:21:54.000 167 21620.60 431.02 42709.86 88888.00 2024-06-15 07:21:55.000 167 21620.59 431.01 42709.87 47827.55 2024-06-15 07:21:56.000 167 21620.56 430.95 42709.85 88888.00 2024-06-15 07:21:57.000 167 21620.51 430.89 42709.83 88888.00 2024-06-15 07:21:58.000 167 21620.50 430.86 42709.86 88888.00 2024-06-15 07:21:59.000 167 21620.52 430.84 42709.87 88888.00 2024-06-15 07:22:00.000 167 21620.53 430.86 42709.81 47827.85 2024-06-15 07:22:01.000 167 21620.53 430.89 42709.74 88888.00 2024-06-15 07:22:02.000 167 21620.57 430.92 42709.73 88888.00 2024-06-15 07:22:03.000 167 21620.62 430.96 42709.77 88888.00 2024-06-15 07:22:04.000 167 21620.65 430.97 42709.83 88888.00 2024-06-15 07:22:05.000 167 21620.63 430.95 42709.84 47827.83 2024-06-15 07:22:06.000 167 21620.57 430.92 42709.81 88888.00 2024-06-15 07:22:07.000 167 21620.52 430.88 42709.82 88888.00 2024-06-15 07:22:08.000 167 21620.53 430.88 42709.85 88888.00 2024-06-15 07:22:09.000 167 21620.55 430.90 42709.82 88888.00 2024-06-15 07:22:10.000 167 21620.54 430.92 42709.76 47827.78 2024-06-15 07:22:11.000 167 21620.52 430.93 42709.75 88888.00 2024-06-15 07:22:12.000 167 21620.50 430.97 42709.79 88888.00 2024-06-15 07:22:13.000 167 21620.50 430.99 42709.81 88888.00 2024-06-15 07:22:14.000 167 21620.52 430.96 42709.81 88888.00 2024-06-15 07:22:15.000 167 21620.51 430.93 42709.79 47828.09 2024-06-15 07:22:16.000 167 21620.49 430.94 42709.80 88888.00 2024-06-15 07:22:17.000 167 21620.47 430.94 42709.81 88888.00 2024-06-15 07:22:18.000 167 21620.44 430.90 42709.79 88888.00 2024-06-15 07:22:19.000 167 21620.43 430.89 42709.77 88888.00 2024-06-15 07:22:20.000 167 21620.42 430.89 42709.77 47827.76 2024-06-15 07:22:21.000 167 21620.43 430.88 42709.77 88888.00 2024-06-15 07:22:22.000 167 21620.47 430.86 42709.79 88888.00 2024-06-15 07:22:23.000 167 21620.50 430.83 42709.81 88888.00 2024-06-15 07:22:24.000 167 21620.50 430.82 42709.81 88888.00 2024-06-15 07:22:25.000 167 21620.50 430.86 42709.78 47827.75 2024-06-15 07:22:26.000 167 21620.51 430.89 42709.76 88888.00 2024-06-15 07:22:27.000 167 21620.51 430.92 42709.78 88888.00 2024-06-15 07:22:28.000 167 21620.50 430.94 42709.81 88888.00 2024-06-15 07:22:29.000 167 21620.49 430.94 42709.80 88888.00 2024-06-15 07:22:30.000 167 21620.49 430.93 42709.78 47827.66 2024-06-15 07:22:31.000 167 21620.50 430.95 42709.76 88888.00 2024-06-15 07:22:32.000 167 21620.54 430.96 42709.73 88888.00 2024-06-15 07:22:33.000 167 21620.58 430.94 42709.74 88888.00 2024-06-15 07:22:34.000 167 21620.60 430.92 42709.79 88888.00 2024-06-15 07:22:35.000 167 21620.64 430.92 42709.82 99999.00 2024-06-15 07:22:36.000 167 21620.69 430.93 42709.83 99999.00 2024-06-15 07:22:37.000 167 21620.71 430.95 42709.81 99999.00 2024-06-15 07:22:38.000 167 21620.73 430.98 42709.78 99999.00 2024-06-15 07:22:39.000 167 21620.78 431.00 42709.79 99999.00 2024-06-15 07:22:40.000 167 21620.83 431.01 42709.81 47827.53 2024-06-15 07:22:41.000 167 21620.85 431.01 42709.82 88888.00 2024-06-15 07:22:42.000 167 21620.84 431.01 42709.84 88888.00 2024-06-15 07:22:43.000 167 21620.85 431.03 42709.86 88888.00 2024-06-15 07:22:44.000 167 21620.91 431.06 42709.86 88888.00 2024-06-15 07:22:45.000 167 21620.89 431.10 42709.80 47827.60 2024-06-15 07:22:46.000 167 21620.80 431.14 42709.70 88888.00 2024-06-15 07:22:47.000 167 21620.75 431.16 42709.67 88888.00 2024-06-15 07:22:48.000 167 21620.77 431.17 42709.70 88888.00 2024-06-15 07:22:49.000 167 21620.79 431.17 42709.77 88888.00 2024-06-15 07:22:50.000 167 21620.78 431.20 42709.81 47827.88 2024-06-15 07:22:51.000 167 21620.77 431.19 42709.76 88888.00 2024-06-15 07:22:52.000 167 21620.80 431.16 42709.69 88888.00 2024-06-15 07:22:53.000 167 21620.83 431.13 42709.68 88888.00 2024-06-15 07:22:54.000 167 21620.82 431.12 42709.73 88888.00 2024-06-15 07:22:55.000 167 21620.81 431.14 42709.75 47827.46 2024-06-15 07:22:56.000 167 21620.81 431.17 42709.74 88888.00 2024-06-15 07:22:57.000 167 21620.81 431.17 42709.74 88888.00 2024-06-15 07:22:58.000 167 21620.79 431.16 42709.73 88888.00 2024-06-15 07:22:59.000 167 21620.78 431.15 42709.70 88888.00 2024-06-15 07:23:00.000 167 21620.78 431.15 42709.71 47828.58 2024-06-15 07:23:01.000 167 21620.80 431.16 42709.74 88888.00 2024-06-15 07:23:02.000 167 21620.83 431.16 42709.74 88888.00 2024-06-15 07:23:03.000 167 21620.87 431.13 42709.73 88888.00 2024-06-15 07:23:04.000 167 21620.93 431.11 42709.78 88888.00 2024-06-15 07:23:05.000 167 21620.97 431.12 42709.79 47827.87 2024-06-15 07:23:06.000 167 21620.98 431.14 42709.74 88888.00 2024-06-15 07:23:07.000 167 21620.99 431.16 42709.69 88888.00 2024-06-15 07:23:08.000 167 21621.00 431.15 42709.65 88888.00 2024-06-15 07:23:09.000 167 21620.94 431.12 42709.62 88888.00 2024-06-15 07:23:10.000 167 21620.88 431.10 42709.57 47827.63 2024-06-15 07:23:11.000 167 21620.87 431.11 42709.58 88888.00 2024-06-15 07:23:12.000 167 21620.90 431.12 42709.61 88888.00 2024-06-15 07:23:13.000 167 21620.93 431.10 42709.62 88888.00 2024-06-15 07:23:14.000 167 21620.98 431.12 42709.61 88888.00 2024-06-15 07:23:15.000 167 21621.02 431.15 42709.59 47827.80 2024-06-15 07:23:16.000 167 21621.01 431.15 42709.62 88888.00 2024-06-15 07:23:17.000 167 21620.97 431.14 42709.64 88888.00 2024-06-15 07:23:18.000 167 21620.95 431.15 42709.60 88888.00 2024-06-15 07:23:19.000 167 21620.96 431.14 42709.54 88888.00 2024-06-15 07:23:20.000 167 21620.98 431.14 42709.54 47827.55 2024-06-15 07:23:21.000 167 21621.01 431.14 42709.56 88888.00 2024-06-15 07:23:22.000 167 21620.98 431.10 42709.55 88888.00 2024-06-15 07:23:23.000 167 21620.94 431.05 42709.57 88888.00 2024-06-15 07:23:24.000 167 21620.98 431.02 42709.60 88888.00 2024-06-15 07:23:25.000 167 21621.05 431.03 42709.59 47828.02 2024-06-15 07:23:26.000 167 21621.06 431.06 42709.57 88888.00 2024-06-15 07:23:27.000 167 21621.02 431.07 42709.54 88888.00 2024-06-15 07:23:28.000 167 21620.99 431.07 42709.51 88888.00 2024-06-15 07:23:29.000 167 21621.00 431.03 42709.49 88888.00 2024-06-15 07:23:30.000 167 21621.05 431.00 42709.50 47827.50 2024-06-15 07:23:31.000 167 21621.08 431.01 42709.54 88888.00 2024-06-15 07:23:32.000 167 21621.05 431.08 42709.55 88888.00 2024-06-15 07:23:33.000 167 21621.00 431.15 42709.55 88888.00 2024-06-15 07:23:34.000 167 21621.00 431.19 42709.56 88888.00 2024-06-15 07:23:35.000 167 21621.03 431.23 42709.57 47827.69 2024-06-15 07:23:36.000 167 21621.07 431.24 42709.56 88888.00 2024-06-15 07:23:37.000 167 21621.09 431.23 42709.51 88888.00 2024-06-15 07:23:38.000 167 21621.10 431.25 42709.47 88888.00 2024-06-15 07:23:39.000 167 21621.07 431.27 42709.50 88888.00 2024-06-15 07:23:40.000 167 21621.03 431.24 42709.53 47827.80 2024-06-15 07:23:41.000 167 21621.05 431.18 42709.54 88888.00 2024-06-15 07:23:42.000 167 21621.10 431.14 42709.51 88888.00 2024-06-15 07:23:43.000 167 21621.10 431.18 42709.51 88888.00 2024-06-15 07:23:44.000 167 21621.09 431.26 42709.53 88888.00 2024-06-15 07:23:45.000 167 21621.14 431.27 42709.53 99999.00 2024-06-15 07:23:46.000 167 21621.19 431.23 42709.51 99999.00 2024-06-15 07:23:47.000 167 21621.16 431.24 42709.47 99999.00 2024-06-15 07:23:48.000 167 21621.12 431.27 42709.47 99999.00 2024-06-15 07:23:49.000 167 21621.12 431.26 42709.52 99999.00 2024-06-15 07:23:50.000 167 21621.12 431.25 42709.57 47827.53 2024-06-15 07:23:51.000 167 21621.06 431.24 42709.54 88888.00 2024-06-15 07:23:52.000 167 21621.03 431.27 42709.48 88888.00 2024-06-15 07:23:53.000 167 21621.06 431.31 42709.45 88888.00 2024-06-15 07:23:54.000 167 21621.06 431.32 42709.44 88888.00 2024-06-15 07:23:55.000 167 21621.05 431.28 42709.43 47827.46 2024-06-15 07:23:56.000 167 21621.07 431.22 42709.43 88888.00 2024-06-15 07:23:57.000 167 21621.08 431.20 42709.41 88888.00 2024-06-15 07:23:58.000 167 21621.07 431.27 42709.43 88888.00 2024-06-15 07:23:59.000 167 21621.07 431.36 42709.48 88888.00 2024-06-15 07:24:00.000 167 21621.06 431.38 42709.49 47827.64 2024-06-15 07:24:01.000 167 21621.05 431.37 42709.47 88888.00 2024-06-15 07:24:02.000 167 21621.06 431.36 42709.46 88888.00 2024-06-15 07:24:03.000 167 21621.08 431.36 42709.46 88888.00 2024-06-15 07:24:04.000 167 21621.09 431.37 42709.44 88888.00 2024-06-15 07:24:05.000 167 21621.08 431.39 42709.40 47827.68 2024-06-15 07:24:06.000 167 21621.08 431.39 42709.39 88888.00 2024-06-15 07:24:07.000 167 21621.12 431.37 42709.43 88888.00 2024-06-15 07:24:08.000 167 21621.15 431.35 42709.47 88888.00 2024-06-15 07:24:09.000 167 21621.12 431.32 42709.49 88888.00 2024-06-15 07:24:10.000 167 21621.12 431.33 42709.53 47828.48 2024-06-15 07:24:11.000 167 21621.10 431.38 42709.56 88888.00 2024-06-15 07:24:12.000 167 21621.05 431.40 42709.55 88888.00 2024-06-15 07:24:13.000 167 21621.05 431.38 42709.50 88888.00 2024-06-15 07:24:14.000 167 21621.09 431.36 42709.47 88888.00 2024-06-15 07:24:15.000 167 21621.12 431.39 42709.46 47827.56 2024-06-15 07:24:16.000 167 21621.12 431.42 42709.46 88888.00 2024-06-15 07:24:17.000 167 21621.14 431.47 42709.45 88888.00 2024-06-15 07:24:18.000 167 21621.17 431.52 42709.47 88888.00 2024-06-15 07:24:19.000 167 21621.20 431.52 42709.50 88888.00 2024-06-15 07:24:20.000 167 21621.22 431.51 42709.52 47827.62 2024-06-15 07:24:21.000 167 21621.24 431.48 42709.56 88888.00 2024-06-15 07:24:22.000 167 21621.24 431.44 42709.57 88888.00 2024-06-15 07:24:23.000 167 21621.22 431.44 42709.54 88888.00 2024-06-15 07:24:24.000 167 21621.18 431.48 42709.52 88888.00 2024-06-15 07:24:25.000 167 21621.15 431.49 42709.49 47827.71 2024-06-15 07:24:26.000 167 21621.16 431.48 42709.48 88888.00 2024-06-15 07:24:27.000 167 21621.18 431.50 42709.48 88888.00 2024-06-15 07:24:28.000 167 21621.17 431.53 42709.46 88888.00 2024-06-15 07:24:29.000 167 21621.11 431.56 42709.45 88888.00 2024-06-15 07:24:30.000 167 21621.07 431.54 42709.46 47827.36 2024-06-15 07:24:31.000 167 21621.07 431.51 42709.49 88888.00 2024-06-15 07:24:32.000 167 21621.09 431.52 42709.50 88888.00 2024-06-15 07:24:33.000 167 21621.12 431.54 42709.47 88888.00 2024-06-15 07:24:34.000 167 21621.13 431.53 42709.46 88888.00 2024-06-15 07:24:35.000 167 21621.15 431.51 42709.46 47827.24 2024-06-15 07:24:36.000 167 21621.17 431.51 42709.44 88888.00 2024-06-15 07:24:37.000 167 21621.15 431.54 42709.43 88888.00 2024-06-15 07:24:38.000 167 21621.10 431.55 42709.43 88888.00 2024-06-15 07:24:39.000 167 21621.08 431.52 42709.43 88888.00 2024-06-15 07:24:40.000 167 21621.07 431.51 42709.46 47827.86 2024-06-15 07:24:41.000 167 21621.07 431.51 42709.50 88888.00 2024-06-15 07:24:42.000 167 21621.07 431.53 42709.52 88888.00 2024-06-15 07:24:43.000 167 21621.09 431.52 42709.52 88888.00 2024-06-15 07:24:44.000 167 21621.11 431.52 42709.51 88888.00 2024-06-15 07:24:45.000 167 21621.08 431.55 42709.50 47827.87 2024-06-15 07:24:46.000 167 21621.02 431.57 42709.49 88888.00 2024-06-15 07:24:47.000 167 21621.00 431.59 42709.47 88888.00 2024-06-15 07:24:48.000 167 21621.02 431.59 42709.47 88888.00 2024-06-15 07:24:49.000 167 21621.02 431.58 42709.48 88888.00 2024-06-15 07:24:50.000 167 21621.03 431.58 42709.48 47827.99 2024-06-15 07:24:51.000 167 21621.08 431.58 42709.52 88888.00 2024-06-15 07:24:52.000 167 21621.13 431.54 42709.54 88888.00 2024-06-15 07:24:53.000 167 21621.12 431.48 42709.48 88888.00 2024-06-15 07:24:54.000 167 21621.05 431.44 42709.41 88888.00 2024-06-15 07:24:55.000 167 21621.01 431.41 42709.40 99999.00 2024-06-15 07:24:56.000 167 21621.02 431.41 42709.43 99999.00 2024-06-15 07:24:57.000 167 21621.02 431.42 42709.45 99999.00 2024-06-15 07:24:58.000 167 21621.01 431.40 42709.46 99999.00 2024-06-15 07:24:59.000 167 21621.04 431.40 42709.47 99999.00 2024-06-15 07:25:00.000 167 21621.08 431.40 42709.47 47827.25 2024-06-15 07:25:01.000 167 21621.09 431.37 42709.38 88888.00 2024-06-15 07:25:02.000 167 21621.10 431.34 42709.31 88888.00 2024-06-15 07:25:03.000 167 21621.15 431.33 42709.32 88888.00 2024-06-15 07:25:04.000 167 21621.16 431.33 42709.34 88888.00 2024-06-15 07:25:05.000 167 21621.10 431.33 42709.32 47827.52 2024-06-15 07:25:06.000 167 21621.06 431.34 42709.31 88888.00 2024-06-15 07:25:07.000 167 21621.06 431.34 42709.34 88888.00 2024-06-15 07:25:08.000 167 21621.05 431.33 42709.33 88888.00 2024-06-15 07:25:09.000 167 21621.06 431.32 42709.33 88888.00 2024-06-15 07:25:10.000 167 21621.07 431.31 42709.37 47827.99 2024-06-15 07:25:11.000 167 21621.06 431.27 42709.41 88888.00 2024-06-15 07:25:12.000 167 21621.03 431.27 42709.40 88888.00 2024-06-15 07:25:13.000 167 21621.06 431.30 42709.39 88888.00 2024-06-15 07:25:14.000 167 21621.11 431.31 42709.40 88888.00 2024-06-15 07:25:15.000 167 21621.10 431.28 42709.39 47827.76 2024-06-15 07:25:16.000 167 21621.07 431.24 42709.34 88888.00 2024-06-15 07:25:17.000 167 21621.08 431.19 42709.31 88888.00 2024-06-15 07:25:18.000 167 21621.08 431.16 42709.29 88888.00 2024-06-15 07:25:19.000 167 21621.07 431.17 42709.28 88888.00 2024-06-15 07:25:20.000 167 21621.06 431.20 42709.27 47827.61 2024-06-15 07:25:21.000 167 21621.06 431.26 42709.26 88888.00 2024-06-15 07:25:22.000 167 21621.07 431.33 42709.26 88888.00 2024-06-15 07:25:23.000 167 21621.09 431.38 42709.30 88888.00 2024-06-15 07:25:24.000 167 21621.12 431.37 42709.35 88888.00 2024-06-15 07:25:25.000 167 21621.15 431.34 42709.38 47827.45 2024-06-15 07:25:26.000 167 21621.15 431.30 42709.34 88888.00 2024-06-15 07:25:27.000 167 21621.11 431.26 42709.28 88888.00 2024-06-15 07:25:28.000 167 21621.08 431.23 42709.24 88888.00 2024-06-15 07:25:29.000 167 21621.11 431.25 42709.24 88888.00 2024-06-15 07:25:30.000 167 21621.14 431.27 42709.27 47827.61 2024-06-15 07:25:31.000 167 21621.10 431.26 42709.27 88888.00 2024-06-15 07:25:32.000 167 21621.07 431.24 42709.25 88888.00 2024-06-15 07:25:33.000 167 21621.09 431.24 42709.25 88888.00 2024-06-15 07:25:34.000 167 21621.12 431.23 42709.24 88888.00 2024-06-15 07:25:35.000 167 21621.13 431.21 42709.23 47827.42 2024-06-15 07:25:36.000 167 21621.14 431.19 42709.23 88888.00 2024-06-15 07:25:37.000 167 21621.16 431.16 42709.21 88888.00 2024-06-15 07:25:38.000 167 21621.17 431.15 42709.19 88888.00 2024-06-15 07:25:39.000 167 21621.18 431.15 42709.22 88888.00 2024-06-15 07:25:40.000 167 21621.16 431.17 42709.23 47827.27 2024-06-15 07:25:41.000 167 21621.13 431.20 42709.23 88888.00 2024-06-15 07:25:42.000 167 21621.10 431.20 42709.21 88888.00 2024-06-15 07:25:43.000 167 21621.09 431.15 42709.20 88888.00 2024-06-15 07:25:44.000 167 21621.08 431.14 42709.18 88888.00 2024-06-15 07:25:45.000 167 21621.09 431.17 42709.16 47827.46 2024-06-15 07:25:46.000 167 21621.11 431.20 42709.18 88888.00 2024-06-15 07:25:47.000 167 21621.13 431.21 42709.20 88888.00 2024-06-15 07:25:48.000 167 21621.15 431.23 42709.19 88888.00 2024-06-15 07:25:49.000 167 21621.15 431.24 42709.18 88888.00 2024-06-15 07:25:50.000 167 21621.10 431.25 42709.18 47827.39 2024-06-15 07:25:51.000 167 21621.02 431.25 42709.17 88888.00 2024-06-15 07:25:52.000 167 21621.00 431.23 42709.16 88888.00 2024-06-15 07:25:53.000 167 21621.07 431.20 42709.18 88888.00 2024-06-15 07:25:54.000 167 21621.15 431.18 42709.19 88888.00 2024-06-15 07:25:55.000 167 21621.16 431.19 42709.18 47827.33 2024-06-15 07:25:56.000 167 21621.14 431.23 42709.16 88888.00 2024-06-15 07:25:57.000 167 21621.15 431.24 42709.18 88888.00 2024-06-15 07:25:58.000 167 21621.18 431.23 42709.20 88888.00 2024-06-15 07:25:59.000 167 21621.19 431.23 42709.20 88888.00 2024-06-15 07:26:00.000 167 21621.19 431.25 42709.17 47827.19 2024-06-15 07:26:01.000 167 21621.18 431.25 42709.16 88888.00 2024-06-15 07:26:02.000 167 21621.19 431.23 42709.19 88888.00 2024-06-15 07:26:03.000 167 21621.18 431.24 42709.25 88888.00 2024-06-15 07:26:04.000 167 21621.19 431.29 42709.30 88888.00 2024-06-15 07:26:05.000 167 21621.22 431.34 42709.32 99999.00 2024-06-15 07:26:06.000 167 21621.26 431.34 42709.30 99999.00 2024-06-15 07:26:07.000 167 21621.27 431.30 42709.26 99999.00 2024-06-15 07:26:08.000 167 21621.25 431.26 42709.26 99999.00 2024-06-15 07:26:09.000 167 21621.22 431.23 42709.27 99999.00 2024-06-15 07:26:10.000 167 21621.22 431.24 42709.24 47827.32 2024-06-15 07:26:11.000 167 21621.24 431.30 42709.24 88888.00 2024-06-15 07:26:12.000 167 21621.27 431.35 42709.29 88888.00 2024-06-15 07:26:13.000 167 21621.28 431.35 42709.33 88888.00 2024-06-15 07:26:14.000 167 21621.27 431.36 42709.33 88888.00 2024-06-15 07:26:15.000 167 21621.25 431.40 42709.28 47827.62 2024-06-15 07:26:16.000 167 21621.24 431.41 42709.22 88888.00 2024-06-15 07:26:17.000 167 21621.24 431.38 42709.21 88888.00 2024-06-15 07:26:18.000 167 21621.25 431.37 42709.24 88888.00 2024-06-15 07:26:19.000 167 21621.27 431.39 42709.28 88888.00 2024-06-15 07:26:20.000 167 21621.28 431.44 42709.28 47827.11 2024-06-15 07:26:21.000 167 21621.26 431.47 42709.25 88888.00 2024-06-15 07:26:22.000 167 21621.25 431.48 42709.24 88888.00 2024-06-15 07:26:23.000 167 21621.28 431.48 42709.27 88888.00 2024-06-15 07:26:24.000 167 21621.30 431.49 42709.31 88888.00 2024-06-15 07:26:25.000 167 21621.28 431.51 42709.30 99999.00 2024-06-15 07:26:26.000 167 21621.28 431.50 42709.27 99999.00 2024-06-15 07:26:27.000 167 21621.33 431.50 42709.26 99999.00 2024-06-15 07:26:28.000 167 21621.34 431.57 42709.28 99999.00 2024-06-15 07:26:29.000 167 21621.28 431.67 42709.30 99999.00 2024-06-15 07:26:30.000 167 21621.27 431.70 42709.31 47827.74 2024-06-15 07:26:31.000 167 21621.33 431.65 42709.35 88888.00 2024-06-15 07:26:32.000 167 21621.35 431.60 42709.39 88888.00 2024-06-15 07:26:33.000 167 21621.29 431.58 42709.38 88888.00 2024-06-15 07:26:34.000 167 21621.22 431.58 42709.34 88888.00 2024-06-15 07:26:35.000 167 21621.23 431.59 42709.34 47827.32 2024-06-15 07:26:36.000 167 21621.30 431.63 42709.39 88888.00 2024-06-15 07:26:37.000 167 21621.32 431.71 42709.43 88888.00 2024-06-15 07:26:38.000 167 21621.28 431.73 42709.41 88888.00 2024-06-15 07:26:39.000 167 21621.28 431.67 42709.41 88888.00 2024-06-15 07:26:40.000 167 21621.31 431.61 42709.41 47827.88 2024-06-15 07:26:41.000 167 21621.26 431.60 42709.36 88888.00 2024-06-15 07:26:42.000 167 21621.17 431.60 42709.31 88888.00 2024-06-15 07:26:43.000 167 21621.16 431.60 42709.30 88888.00 2024-06-15 07:26:44.000 167 21621.24 431.61 42709.33 88888.00 2024-06-15 07:26:45.000 167 21621.32 431.64 42709.40 47827.70 2024-06-15 07:26:46.000 167 21621.38 431.66 42709.47 88888.00 2024-06-15 07:26:47.000 167 21621.39 431.70 42709.48 88888.00 2024-06-15 07:26:48.000 167 21621.36 431.74 42709.40 88888.00 2024-06-15 07:26:49.000 167 21621.34 431.76 42709.35 88888.00 2024-06-15 07:26:50.000 167 21621.38 431.78 42709.35 47827.50 2024-06-15 07:26:51.000 167 21621.40 431.78 42709.34 88888.00 2024-06-15 07:26:52.000 167 21621.38 431.75 42709.31 88888.00 2024-06-15 07:26:53.000 167 21621.33 431.72 42709.32 88888.00 2024-06-15 07:26:54.000 167 21621.29 431.72 42709.36 88888.00 2024-06-15 07:26:55.000 167 21621.26 431.74 42709.39 47827.33 2024-06-15 07:26:56.000 167 21621.23 431.73 42709.39 88888.00 2024-06-15 07:26:57.000 167 21621.19 431.69 42709.38 88888.00 2024-06-15 07:26:58.000 167 21621.20 431.68 42709.39 88888.00 2024-06-15 07:26:59.000 167 21621.24 431.69 42709.39 88888.00 2024-06-15 07:27:00.000 167 21621.25 431.69 42709.39 47827.60 2024-06-15 07:27:01.000 167 21621.22 431.66 42709.38 88888.00 2024-06-15 07:27:02.000 167 21621.19 431.64 42709.38 88888.00 2024-06-15 07:27:03.000 167 21621.18 431.65 42709.36 88888.00 2024-06-15 07:27:04.000 167 21621.21 431.65 42709.34 88888.00 2024-06-15 07:27:05.000 167 21621.24 431.62 42709.32 47827.27 2024-06-15 07:27:06.000 167 21621.22 431.60 42709.31 88888.00 2024-06-15 07:27:07.000 167 21621.18 431.60 42709.29 88888.00 2024-06-15 07:27:08.000 167 21621.19 431.60 42709.28 88888.00 2024-06-15 07:27:09.000 167 21621.24 431.58 42709.30 88888.00 2024-06-15 07:27:10.000 167 21621.24 431.54 42709.33 47827.45 2024-06-15 07:27:11.000 167 21621.20 431.53 42709.34 88888.00 2024-06-15 07:27:12.000 167 21621.20 431.56 42709.34 88888.00 2024-06-15 07:27:13.000 167 21621.23 431.63 42709.34 88888.00 2024-06-15 07:27:14.000 167 21621.22 431.65 42709.32 88888.00 2024-06-15 07:27:15.000 167 21621.19 431.63 42709.31 99999.00 2024-06-15 07:27:16.000 167 21621.17 431.58 42709.30 99999.00 2024-06-15 07:27:17.000 167 21621.16 431.56 42709.23 99999.00 2024-06-15 07:27:18.000 167 21621.16 431.57 42709.17 99999.00 2024-06-15 07:27:19.000 167 21621.17 431.57 42709.19 99999.00 2024-06-15 07:27:20.000 167 21621.19 431.57 42709.24 47827.50 2024-06-15 07:27:21.000 167 21621.21 431.59 42709.26 88888.00 2024-06-15 07:27:22.000 167 21621.20 431.59 42709.25 88888.00 2024-06-15 07:27:23.000 167 21621.18 431.56 42709.25 88888.00 2024-06-15 07:27:24.000 167 21621.17 431.56 42709.26 88888.00 2024-06-15 07:27:25.000 167 21621.16 431.57 42709.26 47827.40 2024-06-15 07:27:26.000 167 21621.16 431.58 42709.23 88888.00 2024-06-15 07:27:27.000 167 21621.19 431.59 42709.25 88888.00 2024-06-15 07:27:28.000 167 21621.21 431.59 42709.27 88888.00 2024-06-15 07:27:29.000 167 21621.24 431.58 42709.27 88888.00 2024-06-15 07:27:30.000 167 21621.28 431.57 42709.27 47827.48 2024-06-15 07:27:31.000 167 21621.26 431.58 42709.24 88888.00 2024-06-15 07:27:32.000 167 21621.19 431.63 42709.18 88888.00 2024-06-15 07:27:33.000 167 21621.14 431.68 42709.14 88888.00 2024-06-15 07:27:34.000 167 21621.15 431.68 42709.14 88888.00 2024-06-15 07:27:35.000 167 21621.17 431.64 42709.16 47827.36 2024-06-15 07:27:36.000 167 21621.17 431.62 42709.17 88888.00 2024-06-15 07:27:37.000 167 21621.18 431.63 42709.18 88888.00 2024-06-15 07:27:38.000 167 21621.22 431.65 42709.19 88888.00 2024-06-15 07:27:39.000 167 21621.26 431.66 42709.21 88888.00 2024-06-15 07:27:40.000 167 21621.29 431.63 42709.21 47827.73 2024-06-15 07:27:41.000 167 21621.31 431.59 42709.20 88888.00 2024-06-15 07:27:42.000 167 21621.31 431.54 42709.19 88888.00 2024-06-15 07:27:43.000 167 21621.35 431.52 42709.20 88888.00 2024-06-15 07:27:44.000 167 21621.43 431.54 42709.23 88888.00 2024-06-15 07:27:45.000 167 21621.51 431.57 42709.23 47827.62 2024-06-15 07:27:46.000 167 21621.49 431.59 42709.21 88888.00 2024-06-15 07:27:47.000 167 21621.40 431.62 42709.18 88888.00 2024-06-15 07:27:48.000 167 21621.33 431.65 42709.17 88888.00 2024-06-15 07:27:49.000 167 21621.32 431.64 42709.19 88888.00 2024-06-15 07:27:50.000 167 21621.31 431.65 42709.23 47827.39 2024-06-15 07:27:51.000 167 21621.28 431.69 42709.23 88888.00 2024-06-15 07:27:52.000 167 21621.28 431.70 42709.23 88888.00 2024-06-15 07:27:53.000 167 21621.28 431.65 42709.25 88888.00 2024-06-15 07:27:54.000 167 21621.26 431.62 42709.25 88888.00 2024-06-15 07:27:55.000 167 21621.24 431.63 42709.21 47827.45 2024-06-15 07:27:56.000 167 21621.25 431.64 42709.15 88888.00 2024-06-15 07:27:57.000 167 21621.28 431.61 42709.11 88888.00 2024-06-15 07:27:58.000 167 21621.31 431.60 42709.09 88888.00 2024-06-15 07:27:59.000 167 21621.30 431.63 42709.09 88888.00 2024-06-15 07:28:00.000 167 21621.27 431.66 42709.07 47827.35 2024-06-15 07:28:01.000 167 21621.24 431.66 42709.10 88888.00 2024-06-15 07:28:02.000 167 21621.23 431.65 42709.18 88888.00 2024-06-15 07:28:03.000 167 21621.23 431.67 42709.25 88888.00 2024-06-15 07:28:04.000 167 21621.22 431.67 42709.28 88888.00 2024-06-15 07:28:05.000 167 21621.23 431.66 42709.31 47827.46 2024-06-15 07:28:06.000 167 21621.25 431.65 42709.30 88888.00 2024-06-15 07:28:07.000 167 21621.24 431.65 42709.23 88888.00 2024-06-15 07:28:08.000 167 21621.24 431.66 42709.19 88888.00 2024-06-15 07:28:09.000 167 21621.28 431.69 42709.22 88888.00 2024-06-15 07:28:10.000 167 21621.29 431.70 42709.22 47827.34 2024-06-15 07:28:11.000 167 21621.27 431.68 42709.19 88888.00 2024-06-15 07:28:12.000 167 21621.27 431.69 42709.19 88888.00 2024-06-15 07:28:13.000 167 21621.28 431.73 42709.19 88888.00 2024-06-15 07:28:14.000 167 21621.31 431.78 42709.18 88888.00 2024-06-15 07:28:15.000 167 21621.37 431.80 42709.18 47827.86 2024-06-15 07:28:16.000 167 21621.39 431.80 42709.17 88888.00 2024-06-15 07:28:17.000 167 21621.37 431.80 42709.17 88888.00 2024-06-15 07:28:18.000 167 21621.34 431.83 42709.18 88888.00 2024-06-15 07:28:19.000 167 21621.31 431.86 42709.21 88888.00 2024-06-15 07:28:20.000 167 21621.28 431.82 42709.24 47826.98 2024-06-15 07:28:21.000 167 21621.25 431.79 42709.24 88888.00 2024-06-15 07:28:22.000 167 21621.22 431.81 42709.23 88888.00 2024-06-15 07:28:23.000 167 21621.23 431.86 42709.21 88888.00 2024-06-15 07:28:24.000 167 21621.27 431.88 42709.21 88888.00 2024-06-15 07:28:25.000 167 21621.34 431.87 42709.25 47828.21 2024-06-15 07:28:26.000 167 21621.39 431.87 42709.28 88888.00 2024-06-15 07:28:27.000 167 21621.36 431.90 42709.26 88888.00 2024-06-15 07:28:28.000 167 21621.25 431.93 42709.22 88888.00 2024-06-15 07:28:29.000 167 21621.16 431.93 42709.21 88888.00 2024-06-15 07:28:30.000 167 21621.13 431.92 42709.20 47827.28 2024-06-15 07:28:31.000 167 21621.13 431.91 42709.19 88888.00 2024-06-15 07:28:32.000 167 21621.14 431.89 42709.20 88888.00 2024-06-15 07:28:33.000 167 21621.16 431.88 42709.21 88888.00 2024-06-15 07:28:34.000 167 21621.16 431.92 42709.24 88888.00 2024-06-15 07:28:35.000 167 21621.15 431.94 42709.29 47827.43 2024-06-15 07:28:36.000 167 21621.15 431.92 42709.30 88888.00 2024-06-15 07:28:37.000 167 21621.14 431.90 42709.23 88888.00 2024-06-15 07:28:38.000 167 21621.09 431.89 42709.18 88888.00 2024-06-15 07:28:39.000 167 21621.06 431.87 42709.17 88888.00 2024-06-15 07:28:40.000 167 21621.06 431.86 42709.18 47827.48 2024-06-15 07:28:41.000 167 21621.05 431.86 42709.21 88888.00 2024-06-15 07:28:42.000 167 21621.01 431.85 42709.29 88888.00 2024-06-15 07:28:43.000 167 21620.97 431.82 42709.34 88888.00 2024-06-15 07:28:44.000 167 21620.95 431.79 42709.31 88888.00 2024-06-15 07:28:45.000 167 21620.95 431.79 42709.25 47827.34 2024-06-15 07:28:46.000 167 21620.95 431.83 42709.20 88888.00 2024-06-15 07:28:47.000 167 21620.96 431.86 42709.17 88888.00 2024-06-15 07:28:48.000 167 21621.00 431.82 42709.16 88888.00 2024-06-15 07:28:49.000 167 21621.01 431.80 42709.17 88888.00 2024-06-15 07:28:50.000 167 21620.96 431.83 42709.16 47827.48 2024-06-15 07:28:51.000 167 21620.93 431.83 42709.18 88888.00 2024-06-15 07:28:52.000 167 21620.93 431.80 42709.27 88888.00 2024-06-15 07:28:53.000 167 21620.91 431.78 42709.30 88888.00 2024-06-15 07:28:54.000 167 21620.90 431.78 42709.25 88888.00 2024-06-15 07:28:55.000 167 21620.94 431.81 42709.18 47827.82 2024-06-15 07:28:56.000 167 21620.99 431.85 42709.15 88888.00 2024-06-15 07:28:57.000 167 21621.01 431.87 42709.19 88888.00 2024-06-15 07:28:58.000 167 21621.03 431.85 42709.23 88888.00 2024-06-15 07:28:59.000 167 21621.02 431.80 42709.22 88888.00 2024-06-15 07:29:00.000 167 21620.97 431.76 42709.19 47827.59 2024-06-15 07:29:01.000 167 21620.95 431.76 42709.21 88888.00 2024-06-15 07:29:02.000 167 21620.95 431.81 42709.22 88888.00 2024-06-15 07:29:03.000 167 21620.94 431.84 42709.20 88888.00 2024-06-15 07:29:04.000 167 21620.96 431.85 42709.18 88888.00 2024-06-15 07:29:05.000 167 21620.98 431.86 42709.19 47827.37 2024-06-15 07:29:06.000 167 21620.97 431.89 42709.20 88888.00 2024-06-15 07:29:07.000 167 21620.95 431.93 42709.21 88888.00 2024-06-15 07:29:08.000 167 21620.96 431.94 42709.18 88888.00 2024-06-15 07:29:09.000 167 21620.98 431.90 42709.13 88888.00 2024-06-15 07:29:10.000 167 21620.99 431.84 42709.12 47827.35 2024-06-15 07:29:11.000 167 21620.96 431.83 42709.15 88888.00 2024-06-15 07:29:12.000 167 21620.94 431.86 42709.19 88888.00 2024-06-15 07:29:13.000 167 21620.97 431.87 42709.21 88888.00 2024-06-15 07:29:14.000 167 21621.00 431.85 42709.20 88888.00 2024-06-15 07:29:15.000 167 21620.98 431.87 42709.21 47826.88 2024-06-15 07:29:16.000 167 21620.95 431.88 42709.28 88888.00 2024-06-15 07:29:17.000 167 21620.99 431.86 42709.36 88888.00 2024-06-15 07:29:18.000 167 21621.08 431.88 42709.40 88888.00 2024-06-15 07:29:19.000 167 21621.13 431.97 42709.36 88888.00 2024-06-15 07:29:20.000 167 21621.08 432.03 42709.33 47827.40 2024-06-15 07:29:21.000 167 21621.01 432.02 42709.34 88888.00 2024-06-15 07:29:22.000 167 21621.00 432.03 42709.35 88888.00 2024-06-15 07:29:23.000 167 21621.04 432.05 42709.36 88888.00 2024-06-15 07:29:24.000 167 21621.12 432.04 42709.36 88888.00 2024-06-15 07:29:25.000 167 21621.18 432.03 42709.38 47827.57 2024-06-15 07:29:26.000 167 21621.16 432.05 42709.34 88888.00 2024-06-15 07:29:27.000 167 21621.09 432.05 42709.29 88888.00 2024-06-15 07:29:28.000 167 21621.03 431.99 42709.27 88888.00 2024-06-15 07:29:29.000 167 21621.03 431.94 42709.28 88888.00 2024-06-15 07:29:30.000 167 21621.07 431.98 42709.29 47827.45 2024-06-15 07:29:31.000 167 21621.09 432.03 42709.31 88888.00 2024-06-15 07:29:32.000 167 21621.06 432.03 42709.34 88888.00 2024-06-15 07:29:33.000 167 21621.04 432.01 42709.32 88888.00 2024-06-15 07:29:34.000 167 21621.09 432.00 42709.28 88888.00 2024-06-15 07:29:35.000 167 21621.14 431.99 42709.28 47828.07 2024-06-15 07:29:36.000 167 21621.10 431.99 42709.27 88888.00 2024-06-15 07:29:37.000 167 21621.06 432.02 42709.21 88888.00 2024-06-15 07:29:38.000 167 21621.09 432.03 42709.17 88888.00 2024-06-15 07:29:39.000 167 21621.10 432.03 42709.16 88888.00 2024-06-15 07:29:40.000 167 21621.06 432.04 42709.19 47827.07 2024-06-15 07:29:41.000 167 21621.03 432.05 42709.22 88888.00 2024-06-15 07:29:42.000 167 21621.11 432.03 42709.23 88888.00 2024-06-15 07:29:43.000 167 21621.20 432.00 42709.27 88888.00 2024-06-15 07:29:44.000 167 21621.22 431.97 42709.31 88888.00 2024-06-15 07:29:45.000 167 21621.22 431.96 42709.34 47827.44 2024-06-15 07:29:46.000 167 21621.22 431.98 42709.34 88888.00 2024-06-15 07:29:47.000 167 21621.24 431.99 42709.34 88888.00 2024-06-15 07:29:48.000 167 21621.23 432.01 42709.33 88888.00 2024-06-15 07:29:49.000 167 21621.19 432.04 42709.27 88888.00 2024-06-15 07:29:50.000 167 21621.15 432.06 42709.21 47827.48 2024-06-15 07:29:51.000 167 21621.13 432.06 42709.21 88888.00 2024-06-15 07:29:52.000 167 21621.15 432.04 42709.25 88888.00 2024-06-15 07:29:53.000 167 21621.17 432.03 42709.31 88888.00 2024-06-15 07:29:54.000 167 21621.19 432.05 42709.33 88888.00 2024-06-15 07:29:55.000 167 21621.18 432.07 42709.30 47827.74 2024-06-15 07:29:56.000 167 21621.13 432.09 42709.26 88888.00 2024-06-15 07:29:57.000 167 21621.09 432.10 42709.27 88888.00 2024-06-15 07:29:58.000 167 21621.10 432.11 42709.27 88888.00 2024-06-15 07:29:59.000 167 21621.16 432.14 42709.25 88888.00 2024-06-15 07:30:00.000 167 21621.19 432.18 42709.24 47827.45 2024-06-15 07:30:01.000 167 21621.16 432.21 42709.26 88888.00 2024-06-15 07:30:02.000 167 21621.15 432.23 42709.30 88888.00 2024-06-15 07:30:03.000 167 21621.23 432.24 42709.36 88888.00 2024-06-15 07:30:04.000 167 21621.27 432.23 42709.38 88888.00 2024-06-15 07:30:05.000 167 21621.22 432.23 42709.34 47827.39 2024-06-15 07:30:06.000 167 21621.18 432.23 42709.27 88888.00 2024-06-15 07:30:07.000 167 21621.19 432.22 42709.27 88888.00 2024-06-15 07:30:08.000 167 21621.18 432.18 42709.29 88888.00 2024-06-15 07:30:09.000 167 21621.15 432.15 42709.27 88888.00 2024-06-15 07:30:10.000 167 21621.14 432.16 42709.23 47827.35 2024-06-15 07:30:11.000 167 21621.19 432.21 42709.20 88888.00 2024-06-15 07:30:12.000 167 21621.26 432.27 42709.16 88888.00 2024-06-15 07:30:13.000 167 21621.33 432.30 42709.19 88888.00 2024-06-15 07:30:14.000 167 21621.35 432.30 42709.28 88888.00 2024-06-15 07:30:15.000 167 21621.32 432.28 42709.31 47827.56 2024-06-15 07:30:16.000 167 21621.29 432.28 42709.27 88888.00 2024-06-15 07:30:17.000 167 21621.32 432.32 42709.26 88888.00 2024-06-15 07:30:18.000 167 21621.33 432.32 42709.25 88888.00 2024-06-15 07:30:19.000 167 21621.27 432.30 42709.24 88888.00 2024-06-15 07:30:20.000 167 21621.21 432.28 42709.27 47827.80 2024-06-15 07:30:21.000 167 21621.18 432.29 42709.27 88888.00 2024-06-15 07:30:22.000 167 21621.18 432.31 42709.25 88888.00 2024-06-15 07:30:23.000 167 21621.21 432.33 42709.28 88888.00 2024-06-15 07:30:24.000 167 21621.26 432.34 42709.33 88888.00 2024-06-15 07:30:25.000 167 21621.28 432.32 42709.34 47827.39 2024-06-15 07:30:26.000 167 21621.29 432.29 42709.33 88888.00 2024-06-15 07:30:27.000 167 21621.29 432.25 42709.31 88888.00 2024-06-15 07:30:28.000 167 21621.28 432.24 42709.27 88888.00 2024-06-15 07:30:29.000 167 21621.24 432.27 42709.24 88888.00 2024-06-15 07:30:30.000 167 21621.19 432.31 42709.25 47827.66 2024-06-15 07:30:31.000 167 21621.22 432.32 42709.27 88888.00 2024-06-15 07:30:32.000 167 21621.31 432.27 42709.30 88888.00 2024-06-15 07:30:33.000 167 21621.34 432.21 42709.34 88888.00 2024-06-15 07:30:34.000 167 21621.31 432.19 42709.38 88888.00 2024-06-15 07:30:35.000 167 21621.25 432.18 42709.38 47827.30 2024-06-15 07:30:36.000 167 21621.23 432.16 42709.32 88888.00 2024-06-15 07:30:37.000 167 21621.23 432.13 42709.27 88888.00 2024-06-15 07:30:38.000 167 21621.24 432.12 42709.23 88888.00 2024-06-15 07:30:39.000 167 21621.25 432.13 42709.20 88888.00 2024-06-15 07:30:40.000 167 21621.24 432.16 42709.21 47827.87 2024-06-15 07:30:41.000 167 21621.24 432.16 42709.22 88888.00 2024-06-15 07:30:42.000 167 21621.26 432.13 42709.21 88888.00 2024-06-15 07:30:43.000 167 21621.25 432.08 42709.18 88888.00 2024-06-15 07:30:44.000 167 21621.22 432.03 42709.12 88888.00 2024-06-15 07:30:45.000 167 21621.23 431.99 42709.06 47827.24 2024-06-15 07:30:46.000 167 21621.25 431.99 42709.06 88888.00 2024-06-15 07:30:47.000 167 21621.25 432.01 42709.09 88888.00 2024-06-15 07:30:48.000 167 21621.26 432.04 42709.11 88888.00 2024-06-15 07:30:49.000 167 21621.30 432.05 42709.11 88888.00 2024-06-15 07:30:50.000 167 21621.35 432.05 42709.10 47827.50 2024-06-15 07:30:51.000 167 21621.40 432.04 42709.09 88888.00 2024-06-15 07:30:52.000 167 21621.40 432.01 42709.09 88888.00 2024-06-15 07:30:53.000 167 21621.33 432.00 42709.09 88888.00 2024-06-15 07:30:54.000 167 21621.28 431.99 42709.09 88888.00 2024-06-15 07:30:55.000 167 21621.29 431.94 42709.07 47827.30 2024-06-15 07:30:56.000 167 21621.34 431.89 42709.05 88888.00 2024-06-15 07:30:57.000 167 21621.40 431.83 42709.02 88888.00 2024-06-15 07:30:58.000 167 21621.44 431.80 42709.00 88888.00 2024-06-15 07:30:59.000 167 21621.44 431.81 42708.95 88888.00 2024-06-15 07:31:00.000 167 21621.49 431.84 42708.92 47826.92 2024-06-15 07:31:01.000 167 21621.57 431.84 42708.91 88888.00 2024-06-15 07:31:02.000 167 21621.58 431.80 42708.90 88888.00 2024-06-15 07:31:03.000 167 21621.53 431.77 42708.88 88888.00 2024-06-15 07:31:04.000 167 21621.54 431.76 42708.88 88888.00 2024-06-15 07:31:05.000 167 21621.56 431.75 42708.86 99999.00 2024-06-15 07:31:06.000 167 21621.54 431.73 42708.84 99999.00 2024-06-15 07:31:07.000 167 21621.53 431.73 42708.85 99999.00 2024-06-15 07:31:08.000 167 21621.52 431.75 42708.86 99999.00 2024-06-15 07:31:09.000 167 21621.52 431.77 42708.85 99999.00 2024-06-15 07:31:10.000 167 21621.52 431.73 42708.84 47827.12 2024-06-15 07:31:11.000 167 21621.49 431.69 42708.83 88888.00 2024-06-15 07:31:12.000 167 21621.45 431.68 42708.82 88888.00 2024-06-15 07:31:13.000 167 21621.47 431.71 42708.83 88888.00 2024-06-15 07:31:14.000 167 21621.56 431.72 42708.87 88888.00 2024-06-15 07:31:15.000 167 21621.62 431.70 42708.87 47827.36 2024-06-15 07:31:16.000 167 21621.62 431.64 42708.84 88888.00 2024-06-15 07:31:17.000 167 21621.62 431.58 42708.83 88888.00 2024-06-15 07:31:18.000 167 21621.64 431.55 42708.84 88888.00 2024-06-15 07:31:19.000 167 21621.65 431.54 42708.83 88888.00 2024-06-15 07:31:20.000 167 21621.69 431.55 42708.82 47827.39 2024-06-15 07:31:21.000 167 21621.79 431.59 42708.84 88888.00 2024-06-15 07:31:22.000 167 21621.82 431.63 42708.85 88888.00 2024-06-15 07:31:23.000 167 21621.78 431.65 42708.82 88888.00 2024-06-15 07:31:24.000 167 21621.74 431.64 42708.77 88888.00 2024-06-15 07:31:25.000 167 21621.79 431.59 42708.75 47827.01 2024-06-15 07:31:26.000 167 21621.87 431.58 42708.77 88888.00 2024-06-15 07:31:27.000 167 21621.86 431.60 42708.76 88888.00 2024-06-15 07:31:28.000 167 21621.79 431.62 42708.73 88888.00 2024-06-15 07:31:29.000 167 21621.77 431.62 42708.68 88888.00 2024-06-15 07:31:30.000 167 21621.79 431.62 42708.62 47827.55 2024-06-15 07:31:31.000 167 21621.81 431.61 42708.59 88888.00 2024-06-15 07:31:32.000 167 21621.82 431.61 42708.62 88888.00 2024-06-15 07:31:33.000 167 21621.76 431.62 42708.64 88888.00 2024-06-15 07:31:34.000 167 21621.70 431.62 42708.67 88888.00 2024-06-15 07:31:35.000 167 21621.72 431.62 42708.72 47827.19 2024-06-15 07:31:36.000 167 21621.80 431.60 42708.74 88888.00 2024-06-15 07:31:37.000 167 21621.86 431.58 42708.71 88888.00 2024-06-15 07:31:38.000 167 21621.84 431.57 42708.65 88888.00 2024-06-15 07:31:39.000 167 21621.75 431.56 42708.61 88888.00 2024-06-15 07:31:40.000 167 21621.67 431.55 42708.60 47827.05 2024-06-15 07:31:41.000 167 21621.66 431.52 42708.57 88888.00 2024-06-15 07:31:42.000 167 21621.75 431.48 42708.52 88888.00 2024-06-15 07:31:43.000 167 21621.86 431.49 42708.50 88888.00 2024-06-15 07:31:44.000 167 21621.89 431.51 42708.54 88888.00 2024-06-15 07:31:45.000 167 21621.85 431.47 42708.59 47827.01 2024-06-15 07:31:46.000 167 21621.88 431.46 42708.64 88888.00 2024-06-15 07:31:47.000 167 21621.96 431.49 42708.66 88888.00 2024-06-15 07:31:48.000 167 21621.99 431.49 42708.61 88888.00 2024-06-15 07:31:49.000 167 21621.97 431.44 42708.50 88888.00 2024-06-15 07:31:50.000 167 21621.92 431.38 42708.43 47827.19 2024-06-15 07:31:51.000 167 21621.90 431.35 42708.44 88888.00 2024-06-15 07:31:52.000 167 21621.92 431.34 42708.45 88888.00 2024-06-15 07:31:53.000 167 21621.99 431.33 42708.46 88888.00 2024-06-15 07:31:54.000 167 21622.07 431.32 42708.49 88888.00 2024-06-15 07:31:55.000 167 21622.09 431.29 42708.48 47827.19 2024-06-15 07:31:56.000 167 21622.06 431.24 42708.40 88888.00 2024-06-15 07:31:57.000 167 21622.05 431.21 42708.35 88888.00 2024-06-15 07:31:58.000 167 21622.08 431.19 42708.35 88888.00 2024-06-15 07:31:59.000 167 21622.13 431.19 42708.34 88888.00 2024-06-15 07:32:00.000 167 21622.21 431.17 42708.31 47826.92 2024-06-15 07:32:01.000 167 21622.24 431.12 42708.28 88888.00 2024-06-15 07:32:02.000 167 21622.18 431.09 42708.31 88888.00 2024-06-15 07:32:03.000 167 21622.15 431.09 42708.33 88888.00 2024-06-15 07:32:04.000 167 21622.19 431.10 42708.34 88888.00 2024-06-15 07:32:05.000 167 21622.23 431.12 42708.34 47827.27 2024-06-15 07:32:06.000 167 21622.23 431.10 42708.36 88888.00 2024-06-15 07:32:07.000 167 21622.25 431.02 42708.34 88888.00 2024-06-15 07:32:08.000 167 21622.28 430.98 42708.28 88888.00 2024-06-15 07:32:09.000 167 21622.31 430.97 42708.23 88888.00 2024-06-15 07:32:10.000 167 21622.31 430.96 42708.23 47826.83 2024-06-15 07:32:11.000 167 21622.31 430.95 42708.27 88888.00 2024-06-15 07:32:12.000 167 21622.31 430.94 42708.28 88888.00 2024-06-15 07:32:13.000 167 21622.31 430.92 42708.24 88888.00 2024-06-15 07:32:14.000 167 21622.30 430.92 42708.19 88888.00 2024-06-15 07:32:15.000 167 21622.33 430.95 42708.14 47827.10 2024-06-15 07:32:16.000 167 21622.36 430.94 42708.09 88888.00 2024-06-15 07:32:17.000 167 21622.34 430.85 42708.05 88888.00 2024-06-15 07:32:18.000 167 21622.31 430.79 42708.05 88888.00 2024-06-15 07:32:19.000 167 21622.34 430.79 42708.08 88888.00 2024-06-15 07:32:20.000 167 21622.41 430.81 42708.11 47826.87 2024-06-15 07:32:21.000 167 21622.42 430.81 42708.10 88888.00 2024-06-15 07:32:22.000 167 21622.37 430.78 42708.09 88888.00 2024-06-15 07:32:23.000 167 21622.33 430.73 42708.06 88888.00 2024-06-15 07:32:24.000 167 21622.32 430.69 42708.04 88888.00 2024-06-15 07:32:25.000 167 21622.33 430.68 42708.04 47826.77 2024-06-15 07:32:26.000 167 21622.35 430.70 42708.04 88888.00 2024-06-15 07:32:27.000 167 21622.38 430.72 42708.00 88888.00 2024-06-15 07:32:28.000 167 21622.39 430.70 42707.97 88888.00 2024-06-15 07:32:29.000 167 21622.37 430.69 42708.02 88888.00 2024-06-15 07:32:30.000 167 21622.34 430.70 42708.08 47827.10 2024-06-15 07:32:31.000 167 21622.32 430.71 42708.09 88888.00 2024-06-15 07:32:32.000 167 21622.30 430.70 42708.09 88888.00 2024-06-15 07:32:33.000 167 21622.30 430.71 42708.07 88888.00 2024-06-15 07:32:34.000 167 21622.30 430.74 42708.09 88888.00 2024-06-15 07:32:35.000 167 21622.30 430.72 42708.12 47826.96 2024-06-15 07:32:36.000 167 21622.31 430.68 42708.16 88888.00 2024-06-15 07:32:37.000 167 21622.30 430.69 42708.15 88888.00 2024-06-15 07:32:38.000 167 21622.27 430.71 42708.11 88888.00 2024-06-15 07:32:39.000 167 21622.28 430.71 42708.09 88888.00 2024-06-15 07:32:40.000 167 21622.31 430.70 42708.06 47826.67 2024-06-15 07:32:41.000 167 21622.31 430.71 42708.02 88888.00 2024-06-15 07:32:42.000 167 21622.30 430.73 42707.99 88888.00 2024-06-15 07:32:43.000 167 21622.29 430.71 42707.98 88888.00 2024-06-15 07:32:44.000 167 21622.28 430.67 42707.98 88888.00 2024-06-15 07:32:45.000 167 21622.25 430.63 42707.98 47826.60 2024-06-15 07:32:46.000 167 21622.23 430.60 42708.00 88888.00 2024-06-15 07:32:47.000 167 21622.21 430.57 42708.02 88888.00 2024-06-15 07:32:48.000 167 21622.17 430.53 42708.02 88888.00 2024-06-15 07:32:49.000 167 21622.16 430.52 42708.02 88888.00 2024-06-15 07:32:50.000 167 21622.19 430.55 42708.02 47826.80 2024-06-15 07:32:51.000 167 21622.19 430.58 42708.04 88888.00 2024-06-15 07:32:52.000 167 21622.18 430.59 42708.06 88888.00 2024-06-15 07:32:53.000 167 21622.18 430.56 42708.05 88888.00 2024-06-15 07:32:54.000 167 21622.17 430.55 42708.04 88888.00 2024-06-15 07:32:55.000 167 21622.17 430.56 42708.06 47826.68 2024-06-15 07:32:56.000 167 21622.19 430.60 42708.08 88888.00 2024-06-15 07:32:57.000 167 21622.21 430.64 42708.10 88888.00 2024-06-15 07:32:58.000 167 21622.18 430.65 42708.11 88888.00 2024-06-15 07:32:59.000 167 21622.15 430.61 42708.09 88888.00 2024-06-15 07:33:00.000 167 21622.13 430.55 42708.02 47827.56 2024-06-15 07:33:01.000 167 21622.15 430.50 42707.98 88888.00 2024-06-15 07:33:02.000 167 21622.19 430.46 42708.00 88888.00 2024-06-15 07:33:03.000 167 21622.20 430.45 42708.00 88888.00 2024-06-15 07:33:04.000 167 21622.19 430.45 42707.98 88888.00 2024-06-15 07:33:05.000 167 21622.18 430.44 42707.99 47826.85 2024-06-15 07:33:06.000 167 21622.17 430.43 42708.05 88888.00 2024-06-15 07:33:07.000 167 21622.15 430.43 42708.12 88888.00 2024-06-15 07:33:08.000 167 21622.15 430.40 42708.12 88888.00 2024-06-15 07:33:09.000 167 21622.19 430.38 42708.09 88888.00 2024-06-15 07:33:10.000 167 21622.25 430.40 42708.09 47827.00 2024-06-15 07:33:11.000 167 21622.24 430.44 42708.11 88888.00 2024-06-15 07:33:12.000 167 21622.19 430.47 42708.12 88888.00 2024-06-15 07:33:13.000 167 21622.14 430.46 42708.12 88888.00 2024-06-15 07:33:14.000 167 21622.13 430.44 42708.09 88888.00 2024-06-15 07:33:15.000 167 21622.15 430.42 42708.09 47826.88 2024-06-15 07:33:16.000 167 21622.14 430.43 42708.09 88888.00 2024-06-15 07:33:17.000 167 21622.10 430.45 42708.04 88888.00 2024-06-15 07:33:18.000 167 21622.08 430.47 42708.01 88888.00 2024-06-15 07:33:19.000 167 21622.14 430.51 42708.06 88888.00 2024-06-15 07:33:20.000 167 21622.24 430.53 42708.14 99999.00 2024-06-15 07:33:21.000 167 21622.26 430.54 42708.13 99999.00 2024-06-15 07:33:22.000 167 21622.22 430.56 42708.10 99999.00 2024-06-15 07:33:23.000 167 21622.15 430.58 42708.10 99999.00 2024-06-15 07:33:24.000 167 21622.09 430.58 42708.09 99999.00 2024-06-15 07:33:25.000 167 21622.08 430.61 42708.06 47826.75 2024-06-15 07:33:26.000 167 21622.09 430.67 42708.10 88888.00 2024-06-15 07:33:27.000 167 21622.10 430.69 42708.14 88888.00 2024-06-15 07:33:28.000 167 21622.13 430.66 42708.12 88888.00 2024-06-15 07:33:29.000 167 21622.17 430.63 42708.11 88888.00 2024-06-15 07:33:30.000 167 21622.17 430.63 42708.14 47827.14 2024-06-15 07:33:31.000 167 21622.15 430.65 42708.18 88888.00 2024-06-15 07:33:32.000 167 21622.14 430.69 42708.16 88888.00 2024-06-15 07:33:33.000 167 21622.13 430.74 42708.12 88888.00 2024-06-15 07:33:34.000 167 21622.16 430.74 42708.12 88888.00 2024-06-15 07:33:35.000 167 21622.21 430.74 42708.14 47826.88 2024-06-15 07:33:36.000 167 21622.23 430.77 42708.15 88888.00 2024-06-15 07:33:37.000 167 21622.23 430.81 42708.18 88888.00 2024-06-15 07:33:38.000 167 21622.22 430.81 42708.21 88888.00 2024-06-15 07:33:39.000 167 21622.22 430.79 42708.25 88888.00 2024-06-15 07:33:40.000 167 21622.22 430.77 42708.27 47827.03 2024-06-15 07:33:41.000 167 21622.20 430.76 42708.23 88888.00 2024-06-15 07:33:42.000 167 21622.18 430.78 42708.20 88888.00 2024-06-15 07:33:43.000 167 21622.18 430.82 42708.24 88888.00 2024-06-15 07:33:44.000 167 21622.21 430.85 42708.29 88888.00 2024-06-15 07:33:45.000 167 21622.24 430.86 42708.29 47827.16 2024-06-15 07:33:46.000 167 21622.27 430.87 42708.24 88888.00 2024-06-15 07:33:47.000 167 21622.31 430.91 42708.27 88888.00 2024-06-15 07:33:48.000 167 21622.33 430.97 42708.32 88888.00 2024-06-15 07:33:49.000 167 21622.29 430.97 42708.34 88888.00 2024-06-15 07:33:50.000 167 21622.24 430.90 42708.34 47826.90 2024-06-15 07:33:51.000 167 21622.18 430.85 42708.32 88888.00 2024-06-15 07:33:52.000 167 21622.11 430.88 42708.29 88888.00 2024-06-15 07:33:53.000 167 21622.08 430.91 42708.23 88888.00 2024-06-15 07:33:54.000 167 21622.08 430.90 42708.21 88888.00 2024-06-15 07:33:55.000 167 21622.07 430.90 42708.24 47827.37 2024-06-15 07:33:56.000 167 21622.10 430.94 42708.31 88888.00 2024-06-15 07:33:57.000 167 21622.17 430.96 42708.36 88888.00 2024-06-15 07:33:58.000 167 21622.18 430.92 42708.34 88888.00 2024-06-15 07:33:59.000 167 21622.11 430.89 42708.29 88888.00 2024-06-15 07:34:00.000 167 21622.03 430.89 42708.23 47827.38 2024-06-15 07:34:01.000 167 21621.97 430.87 42708.21 88888.00 2024-06-15 07:34:02.000 167 21621.94 430.88 42708.21 88888.00 2024-06-15 07:34:03.000 167 21622.01 430.91 42708.23 88888.00 2024-06-15 07:34:04.000 167 21622.06 430.96 42708.29 88888.00 2024-06-15 07:34:05.000 167 21622.02 431.00 42708.33 47826.98 2024-06-15 07:34:06.000 167 21621.96 431.01 42708.35 88888.00 2024-06-15 07:34:07.000 167 21621.92 430.99 42708.33 88888.00 2024-06-15 07:34:08.000 167 21621.88 430.98 42708.31 88888.00 2024-06-15 07:34:09.000 167 21621.84 430.97 42708.32 88888.00 2024-06-15 07:34:10.000 167 21621.85 430.97 42708.35 47827.59 2024-06-15 07:34:11.000 167 21621.91 430.99 42708.38 88888.00 2024-06-15 07:34:12.000 167 21621.97 431.03 42708.43 88888.00 2024-06-15 07:34:13.000 167 21621.98 431.05 42708.45 88888.00 2024-06-15 07:34:14.000 167 21621.94 431.05 42708.48 88888.00 2024-06-15 07:34:15.000 167 21621.92 431.04 42708.54 47827.14 2024-06-15 07:34:16.000 167 21621.94 431.01 42708.59 88888.00 2024-06-15 07:34:17.000 167 21621.94 431.01 42708.56 88888.00 2024-06-15 07:34:18.000 167 21621.85 431.02 42708.49 88888.00 2024-06-15 07:34:19.000 167 21621.80 431.05 42708.46 88888.00 2024-06-15 07:34:20.000 167 21621.81 431.08 42708.51 47827.03 2024-06-15 07:34:21.000 167 21621.82 431.11 42708.55 88888.00 2024-06-15 07:34:22.000 167 21621.79 431.12 42708.56 88888.00 2024-06-15 07:34:23.000 167 21621.73 431.11 42708.55 88888.00 2024-06-15 07:34:24.000 167 21621.71 431.06 42708.54 88888.00 2024-06-15 07:34:25.000 167 21621.74 431.01 42708.53 47826.83 2024-06-15 07:34:26.000 167 21621.78 431.00 42708.53 88888.00 2024-06-15 07:34:27.000 167 21621.80 430.99 42708.54 88888.00 2024-06-15 07:34:28.000 167 21621.78 430.98 42708.53 88888.00 2024-06-15 07:34:29.000 167 21621.73 431.00 42708.51 88888.00 2024-06-15 07:34:30.000 167 21621.69 431.03 42708.51 47826.98 2024-06-15 07:34:31.000 167 21621.69 431.05 42708.51 88888.00 2024-06-15 07:34:32.000 167 21621.69 431.05 42708.50 88888.00 2024-06-15 07:34:33.000 167 21621.66 431.04 42708.46 88888.00 2024-06-15 07:34:34.000 167 21621.60 431.02 42708.43 88888.00 2024-06-15 07:34:35.000 167 21621.54 431.03 42708.44 47827.39 2024-06-15 07:34:36.000 167 21621.56 431.03 42708.50 88888.00 2024-06-15 07:34:37.000 167 21621.65 431.04 42708.60 88888.00 2024-06-15 07:34:38.000 167 21621.72 431.05 42708.65 88888.00 2024-06-15 07:34:39.000 167 21621.74 431.05 42708.62 88888.00 2024-06-15 07:34:40.000 167 21621.74 431.01 42708.57 47827.22 2024-06-15 07:34:41.000 167 21621.76 430.98 42708.52 88888.00 2024-06-15 07:34:42.000 167 21621.76 430.95 42708.48 88888.00 2024-06-15 07:34:43.000 167 21621.75 430.95 42708.48 88888.00 2024-06-15 07:34:44.000 167 21621.76 430.93 42708.50 88888.00 2024-06-15 07:34:45.000 167 21621.77 430.88 42708.50 47826.88 2024-06-15 07:34:46.000 167 21621.77 430.86 42708.50 88888.00 2024-06-15 07:34:47.000 167 21621.75 430.88 42708.52 88888.00 2024-06-15 07:34:48.000 167 21621.71 430.89 42708.53 88888.00 2024-06-15 07:34:49.000 167 21621.69 430.91 42708.53 88888.00 2024-06-15 07:34:50.000 167 21621.71 430.94 42708.52 47827.43 2024-06-15 07:34:51.000 167 21621.70 430.95 42708.53 88888.00 2024-06-15 07:34:52.000 167 21621.64 430.94 42708.54 88888.00 2024-06-15 07:34:53.000 167 21621.64 430.90 42708.53 88888.00 2024-06-15 07:34:54.000 167 21621.72 430.89 42708.54 88888.00 2024-06-15 07:34:55.000 167 21621.73 430.88 42708.53 47827.89 2024-06-15 07:34:56.000 167 21621.66 430.87 42708.50 88888.00 2024-06-15 07:34:57.000 167 21621.65 430.87 42708.50 88888.00 2024-06-15 07:34:58.000 167 21621.66 430.90 42708.54 88888.00 2024-06-15 07:34:59.000 167 21621.64 430.92 42708.54 88888.00 2024-06-15 07:35:00.000 167 21621.60 430.92 42708.48 47827.38 2024-06-15 07:35:01.000 167 21621.60 430.94 42708.45 88888.00 2024-06-15 07:35:02.000 167 21621.62 431.01 42708.48 88888.00 2024-06-15 07:35:03.000 167 21621.62 431.04 42708.50 88888.00 2024-06-15 07:35:04.000 167 21621.60 431.00 42708.50 88888.00 2024-06-15 07:35:05.000 167 21621.62 430.96 42708.49 47827.54 2024-06-15 07:35:06.000 167 21621.63 430.96 42708.50 88888.00 2024-06-15 07:35:07.000 167 21621.59 430.94 42708.50 88888.00 2024-06-15 07:35:08.000 167 21621.59 430.93 42708.50 88888.00 2024-06-15 07:35:09.000 167 21621.66 430.93 42708.54 88888.00 2024-06-15 07:35:10.000 167 21621.70 430.96 42708.57 47826.78 2024-06-15 07:35:11.000 167 21621.69 431.00 42708.56 88888.00 2024-06-15 07:35:12.000 167 21621.67 431.01 42708.54 88888.00 2024-06-15 07:35:13.000 167 21621.70 430.98 42708.50 88888.00 2024-06-15 07:35:14.000 167 21621.76 430.92 42708.47 88888.00 2024-06-15 07:35:15.000 167 21621.78 430.87 42708.49 47827.09 2024-06-15 07:35:16.000 167 21621.76 430.84 42708.51 88888.00 2024-06-15 07:35:17.000 167 21621.73 430.88 42708.52 88888.00 2024-06-15 07:35:18.000 167 21621.73 430.93 42708.53 88888.00 2024-06-15 07:35:19.000 167 21621.78 430.94 42708.53 88888.00 2024-06-15 07:35:20.000 167 21621.82 430.95 42708.54 47827.35 2024-06-15 07:35:21.000 167 21621.82 430.96 42708.57 88888.00 2024-06-15 07:35:22.000 167 21621.79 430.97 42708.56 88888.00 2024-06-15 07:35:23.000 167 21621.75 430.97 42708.54 88888.00 2024-06-15 07:35:24.000 167 21621.72 430.97 42708.52 88888.00 2024-06-15 07:35:25.000 167 21621.69 430.95 42708.50 47827.16 2024-06-15 07:35:26.000 167 21621.69 430.93 42708.48 88888.00 2024-06-15 07:35:27.000 167 21621.72 430.93 42708.50 88888.00 2024-06-15 07:35:28.000 167 21621.76 430.92 42708.51 88888.00 2024-06-15 07:35:29.000 167 21621.79 430.92 42708.53 88888.00 2024-06-15 07:35:30.000 167 21621.80 430.92 42708.53 47826.87 2024-06-15 07:35:31.000 167 21621.81 430.91 42708.53 88888.00 2024-06-15 07:35:32.000 167 21621.83 430.90 42708.52 88888.00 2024-06-15 07:35:33.000 167 21621.83 430.90 42708.51 88888.00 2024-06-15 07:35:34.000 167 21621.83 430.91 42708.48 88888.00 2024-06-15 07:35:35.000 167 21621.83 430.92 42708.46 47827.11 2024-06-15 07:35:36.000 167 21621.82 430.93 42708.47 88888.00 2024-06-15 07:35:37.000 167 21621.81 430.96 42708.51 88888.00 2024-06-15 07:35:38.000 167 21621.77 430.98 42708.53 88888.00 2024-06-15 07:35:39.000 167 21621.71 430.98 42708.50 88888.00 2024-06-15 07:35:40.000 167 21621.68 430.98 42708.46 47827.04 2024-06-15 07:35:41.000 167 21621.68 430.97 42708.43 88888.00 2024-06-15 07:35:42.000 167 21621.72 430.94 42708.43 88888.00 2024-06-15 07:35:43.000 167 21621.76 430.93 42708.48 88888.00 2024-06-15 07:35:44.000 167 21621.79 430.95 42708.55 88888.00 2024-06-15 07:35:45.000 167 21621.80 430.99 42708.60 47827.12 2024-06-15 07:35:46.000 167 21621.77 430.99 42708.60 88888.00 2024-06-15 07:35:47.000 167 21621.75 430.98 42708.57 88888.00 2024-06-15 07:35:48.000 167 21621.77 430.96 42708.53 88888.00 2024-06-15 07:35:49.000 167 21621.75 430.92 42708.51 88888.00 2024-06-15 07:35:50.000 167 21621.71 430.89 42708.49 47827.10 2024-06-15 07:35:51.000 167 21621.71 430.87 42708.47 88888.00 2024-06-15 07:35:52.000 167 21621.74 430.87 42708.46 88888.00 2024-06-15 07:35:53.000 167 21621.78 430.88 42708.46 88888.00 2024-06-15 07:35:54.000 167 21621.83 430.89 42708.48 88888.00 2024-06-15 07:35:55.000 167 21621.88 430.89 42708.52 47827.34 2024-06-15 07:35:56.000 167 21621.90 430.88 42708.51 88888.00 2024-06-15 07:35:57.000 167 21621.86 430.87 42708.47 88888.00 2024-06-15 07:35:58.000 167 21621.88 430.88 42708.46 88888.00 2024-06-15 07:35:59.000 167 21621.93 430.88 42708.49 88888.00 2024-06-15 07:36:00.000 167 21621.93 430.84 42708.48 47827.49 2024-06-15 07:36:01.000 167 21621.91 430.82 42708.46 88888.00 2024-06-15 07:36:02.000 167 21621.92 430.85 42708.43 88888.00 2024-06-15 07:36:03.000 167 21621.93 430.86 42708.41 88888.00 2024-06-15 07:36:04.000 167 21621.98 430.86 42708.44 88888.00 2024-06-15 07:36:05.000 167 21622.08 430.86 42708.47 47827.99 2024-06-15 07:36:06.000 167 21622.13 430.84 42708.46 88888.00 2024-06-15 07:36:07.000 167 21622.13 430.81 42708.44 88888.00 2024-06-15 07:36:08.000 167 21622.13 430.77 42708.39 88888.00 2024-06-15 07:36:09.000 167 21622.11 430.74 42708.31 88888.00 2024-06-15 07:36:10.000 167 21622.10 430.71 42708.27 47827.04 2024-06-15 07:36:11.000 167 21622.11 430.69 42708.29 88888.00 2024-06-15 07:36:12.000 167 21622.14 430.67 42708.29 88888.00 2024-06-15 07:36:13.000 167 21622.18 430.66 42708.28 88888.00 2024-06-15 07:36:14.000 167 21622.20 430.65 42708.28 88888.00 2024-06-15 07:36:15.000 167 21622.20 430.60 42708.28 47827.20 2024-06-15 07:36:16.000 167 21622.24 430.55 42708.25 88888.00 2024-06-15 07:36:17.000 167 21622.33 430.53 42708.21 88888.00 2024-06-15 07:36:18.000 167 21622.35 430.55 42708.22 88888.00 2024-06-15 07:36:19.000 167 21622.27 430.59 42708.23 88888.00 2024-06-15 07:36:20.000 167 21622.24 430.60 42708.21 47827.14 2024-06-15 07:36:21.000 167 21622.27 430.56 42708.19 88888.00 2024-06-15 07:36:22.000 167 21622.30 430.52 42708.20 88888.00 2024-06-15 07:36:23.000 167 21622.33 430.53 42708.21 88888.00 2024-06-15 07:36:24.000 167 21622.34 430.53 42708.19 88888.00 2024-06-15 07:36:25.000 167 21622.32 430.52 42708.16 47827.30 2024-06-15 07:36:26.000 167 21622.32 430.49 42708.12 88888.00 2024-06-15 07:36:27.000 167 21622.35 430.48 42708.11 88888.00 2024-06-15 07:36:28.000 167 21622.40 430.50 42708.15 88888.00 2024-06-15 07:36:29.000 167 21622.47 430.50 42708.20 88888.00 2024-06-15 07:36:30.000 167 21622.52 430.45 42708.21 47827.00 2024-06-15 07:36:31.000 167 21622.51 430.36 42708.18 88888.00 2024-06-15 07:36:32.000 167 21622.49 430.31 42708.18 88888.00 2024-06-15 07:36:33.000 167 21622.48 430.30 42708.19 88888.00 2024-06-15 07:36:34.000 167 21622.52 430.31 42708.16 88888.00 2024-06-15 07:36:35.000 167 21622.60 430.31 42708.15 47827.12 2024-06-15 07:36:36.000 167 21622.65 430.31 42708.16 88888.00 2024-06-15 07:36:37.000 167 21622.65 430.31 42708.17 88888.00 2024-06-15 07:36:38.000 167 21622.61 430.33 42708.14 88888.00 2024-06-15 07:36:39.000 167 21622.56 430.32 42708.07 88888.00 2024-06-15 07:36:40.000 167 21622.53 430.31 42708.04 47826.76 2024-06-15 07:36:41.000 167 21622.55 430.29 42708.03 88888.00 2024-06-15 07:36:42.000 167 21622.58 430.25 42708.03 88888.00 2024-06-15 07:36:43.000 167 21622.60 430.24 42708.04 88888.00 2024-06-15 07:36:44.000 167 21622.59 430.27 42708.04 88888.00 2024-06-15 07:36:45.000 167 21622.60 430.29 42707.99 47827.14 2024-06-15 07:36:46.000 167 21622.66 430.28 42707.97 88888.00 2024-06-15 07:36:47.000 167 21622.70 430.27 42707.99 88888.00 2024-06-15 07:36:48.000 167 21622.71 430.28 42707.98 88888.00 2024-06-15 07:36:49.000 167 21622.68 430.23 42707.96 88888.00 2024-06-15 07:36:50.000 167 21622.67 430.13 42708.01 99999.00 2024-06-15 07:36:51.000 167 21622.68 430.09 42708.07 99999.00 2024-06-15 07:36:52.000 167 21622.72 430.14 42708.04 99999.00 2024-06-15 07:36:53.000 167 21622.74 430.20 42707.96 99999.00 2024-06-15 07:36:54.000 167 21622.79 430.23 42707.91 99999.00 2024-06-15 07:36:55.000 167 21622.82 430.25 42707.90 47827.28 2024-06-15 07:36:56.000 167 21622.78 430.26 42707.91 88888.00 2024-06-15 07:36:57.000 167 21622.76 430.25 42707.94 88888.00 2024-06-15 07:36:58.000 167 21622.76 430.25 42707.96 88888.00 2024-06-15 07:36:59.000 167 21622.75 430.27 42707.96 88888.00 2024-06-15 07:37:00.000 167 21622.74 430.30 42707.95 47827.28 2024-06-15 07:37:01.000 167 21622.74 430.32 42707.97 88888.00 2024-06-15 07:37:02.000 167 21622.77 430.31 42708.00 88888.00 2024-06-15 07:37:03.000 167 21622.78 430.27 42708.02 88888.00 2024-06-15 07:37:04.000 167 21622.75 430.22 42708.02 88888.00 2024-06-15 07:37:05.000 167 21622.74 430.20 42708.01 47827.19 2024-06-15 07:37:06.000 167 21622.76 430.19 42707.99 88888.00 2024-06-15 07:37:07.000 167 21622.78 430.18 42707.98 88888.00 2024-06-15 07:37:08.000 167 21622.79 430.19 42707.98 88888.00 2024-06-15 07:37:09.000 167 21622.83 430.21 42707.97 88888.00 2024-06-15 07:37:10.000 167 21622.88 430.21 42707.94 47827.06 2024-06-15 07:37:11.000 167 21622.88 430.24 42707.91 88888.00 2024-06-15 07:37:12.000 167 21622.84 430.26 42707.89 88888.00 2024-06-15 07:37:13.000 167 21622.84 430.25 42707.91 88888.00 2024-06-15 07:37:14.000 167 21622.87 430.24 42707.95 88888.00 2024-06-15 07:37:15.000 167 21622.86 430.27 42707.97 47827.00 2024-06-15 07:37:16.000 167 21622.86 430.30 42708.00 88888.00 2024-06-15 07:37:17.000 167 21622.89 430.31 42708.02 88888.00 2024-06-15 07:37:18.000 167 21622.87 430.33 42708.01 88888.00 2024-06-15 07:37:19.000 167 21622.84 430.36 42708.02 88888.00 2024-06-15 07:37:20.000 167 21622.81 430.34 42708.03 47826.84 2024-06-15 07:37:21.000 167 21622.80 430.25 42708.00 88888.00 2024-06-15 07:37:22.000 167 21622.81 430.20 42707.97 88888.00 2024-06-15 07:37:23.000 167 21622.82 430.23 42707.96 88888.00 2024-06-15 07:37:24.000 167 21622.81 430.25 42707.95 88888.00 2024-06-15 07:37:25.000 167 21622.80 430.24 42707.95 47827.49 2024-06-15 07:37:26.000 167 21622.81 430.20 42707.94 88888.00 2024-06-15 07:37:27.000 167 21622.81 430.14 42707.91 88888.00 2024-06-15 07:37:28.000 167 21622.79 430.09 42707.90 88888.00 2024-06-15 07:37:29.000 167 21622.79 430.08 42707.92 88888.00 2024-06-15 07:37:30.000 167 21622.84 430.04 42707.94 47827.03 2024-06-15 07:37:31.000 167 21622.88 429.98 42707.96 88888.00 2024-06-15 07:37:32.000 167 21622.87 429.97 42707.98 88888.00 2024-06-15 07:37:33.000 167 21622.85 429.99 42707.93 88888.00 2024-06-15 07:37:34.000 167 21622.87 429.98 42707.88 88888.00 2024-06-15 07:37:35.000 167 21622.92 429.96 42707.88 47826.96 2024-06-15 07:37:36.000 167 21622.93 429.96 42707.89 88888.00 2024-06-15 07:37:37.000 167 21622.89 429.93 42707.89 88888.00 2024-06-15 07:37:38.000 167 21622.87 429.88 42707.92 88888.00 2024-06-15 07:37:39.000 167 21622.85 429.84 42707.95 88888.00 2024-06-15 07:37:40.000 167 21622.83 429.84 42707.97 47826.57 2024-06-15 07:37:41.000 167 21622.80 429.84 42707.98 88888.00 2024-06-15 07:37:42.000 167 21622.81 429.83 42707.98 88888.00 2024-06-15 07:37:43.000 167 21622.90 429.83 42708.00 88888.00 2024-06-15 07:37:44.000 167 21622.95 429.79 42708.02 88888.00 2024-06-15 07:37:45.000 167 21622.92 429.75 42708.01 47826.67 2024-06-15 07:37:46.000 167 21622.90 429.77 42708.02 88888.00 2024-06-15 07:37:47.000 167 21622.93 429.80 42708.03 88888.00 2024-06-15 07:37:48.000 167 21622.94 429.79 42708.01 88888.00 2024-06-15 07:37:49.000 167 21622.92 429.73 42707.96 88888.00 2024-06-15 07:37:50.000 167 21622.91 429.66 42707.93 47826.98 2024-06-15 07:37:51.000 167 21622.93 429.63 42707.91 88888.00 2024-06-15 07:37:52.000 167 21622.93 429.64 42707.91 88888.00 2024-06-15 07:37:53.000 167 21622.90 429.65 42707.90 88888.00 2024-06-15 07:37:54.000 167 21622.88 429.64 42707.89 88888.00 2024-06-15 07:37:55.000 167 21622.89 429.62 42707.86 47826.77 2024-06-15 07:37:56.000 167 21622.88 429.59 42707.85 88888.00 2024-06-15 07:37:57.000 167 21622.87 429.61 42707.84 88888.00 2024-06-15 07:37:58.000 167 21622.85 429.65 42707.86 88888.00 2024-06-15 07:37:59.000 167 21622.84 429.67 42707.91 88888.00 2024-06-15 07:38:00.000 167 21622.84 429.64 42707.96 47827.16 2024-06-15 07:38:01.000 167 21622.83 429.62 42707.95 88888.00 2024-06-15 07:38:02.000 167 21622.82 429.65 42707.91 88888.00 2024-06-15 07:38:03.000 167 21622.81 429.69 42707.88 88888.00 2024-06-15 07:38:04.000 167 21622.81 429.71 42707.85 88888.00 2024-06-15 07:38:05.000 167 21622.83 429.68 42707.83 47826.67 2024-06-15 07:38:06.000 167 21622.85 429.62 42707.86 88888.00 2024-06-15 07:38:07.000 167 21622.91 429.60 42707.89 88888.00 2024-06-15 07:38:08.000 167 21622.98 429.64 42707.91 88888.00 2024-06-15 07:38:09.000 167 21623.02 429.63 42707.90 88888.00 2024-06-15 07:38:10.000 167 21623.02 429.59 42707.89 47827.17 2024-06-15 07:38:11.000 167 21623.06 429.56 42707.94 88888.00 2024-06-15 07:38:12.000 167 21623.12 429.55 42708.00 88888.00 2024-06-15 07:38:13.000 167 21623.13 429.57 42707.99 88888.00 2024-06-15 07:38:14.000 167 21623.02 429.61 42707.91 88888.00 2024-06-15 07:38:15.000 167 21622.88 429.62 42707.88 47826.80 2024-06-15 07:38:16.000 167 21622.84 429.60 42707.89 88888.00 2024-06-15 07:38:17.000 167 21622.88 429.60 42707.93 88888.00 2024-06-15 07:38:18.000 167 21622.93 429.63 42707.94 88888.00 2024-06-15 07:38:19.000 167 21622.96 429.71 42707.91 88888.00 2024-06-15 07:38:20.000 167 21622.95 429.75 42707.90 47826.86 2024-06-15 07:38:21.000 167 21622.93 429.69 42707.89 88888.00 2024-06-15 07:38:22.000 167 21622.92 429.60 42707.88 88888.00 2024-06-15 07:38:23.000 167 21622.90 429.60 42707.85 88888.00 2024-06-15 07:38:24.000 167 21622.87 429.66 42707.82 88888.00 2024-06-15 07:38:25.000 167 21622.88 429.70 42707.81 47827.65 2024-06-15 07:38:26.000 167 21622.91 429.68 42707.80 88888.00 2024-06-15 07:38:27.000 167 21622.89 429.68 42707.81 88888.00 2024-06-15 07:38:28.000 167 21622.84 429.70 42707.81 88888.00 2024-06-15 07:38:29.000 167 21622.82 429.66 42707.79 88888.00 2024-06-15 07:38:30.000 167 21622.85 429.60 42707.80 47827.24 2024-06-15 07:38:31.000 167 21622.94 429.59 42707.87 88888.00 2024-06-15 07:38:32.000 167 21623.01 429.60 42707.94 88888.00 2024-06-15 07:38:33.000 167 21623.01 429.59 42707.94 88888.00 2024-06-15 07:38:34.000 167 21622.99 429.57 42707.86 88888.00 2024-06-15 07:38:35.000 167 21622.97 429.55 42707.81 47826.76 2024-06-15 07:38:36.000 167 21622.94 429.54 42707.82 88888.00 2024-06-15 07:38:37.000 167 21622.94 429.54 42707.82 88888.00 2024-06-15 07:38:38.000 167 21622.97 429.56 42707.80 88888.00 2024-06-15 07:38:39.000 167 21623.00 429.58 42707.78 88888.00 2024-06-15 07:38:40.000 167 21623.02 429.62 42707.76 47827.43 2024-06-15 07:38:41.000 167 21623.01 429.64 42707.74 88888.00 2024-06-15 07:38:42.000 167 21622.99 429.62 42707.76 88888.00 2024-06-15 07:38:43.000 167 21622.99 429.58 42707.80 88888.00 2024-06-15 07:38:44.000 167 21623.00 429.56 42707.83 88888.00 2024-06-15 07:38:45.000 167 21623.01 429.57 42707.83 47827.09 2024-06-15 07:38:46.000 167 21623.01 429.59 42707.82 88888.00 2024-06-15 07:38:47.000 167 21622.99 429.63 42707.82 88888.00 2024-06-15 07:38:48.000 167 21622.98 429.68 42707.83 88888.00 2024-06-15 07:38:49.000 167 21622.97 429.66 42707.84 88888.00 2024-06-15 07:38:50.000 167 21622.95 429.59 42707.83 47826.83 2024-06-15 07:38:51.000 167 21622.94 429.58 42707.81 88888.00 2024-06-15 07:38:52.000 167 21622.93 429.61 42707.79 88888.00 2024-06-15 07:38:53.000 167 21622.89 429.61 42707.80 88888.00 2024-06-15 07:38:54.000 167 21622.82 429.58 42707.82 88888.00 2024-06-15 07:38:55.000 167 21622.78 429.57 42707.84 47826.73 2024-06-15 07:38:56.000 167 21622.80 429.60 42707.86 88888.00 2024-06-15 07:38:57.000 167 21622.81 429.62 42707.88 88888.00 2024-06-15 07:38:58.000 167 21622.80 429.62 42707.84 88888.00 2024-06-15 07:38:59.000 167 21622.78 429.63 42707.79 88888.00 2024-06-15 07:39:00.000 167 21622.76 429.64 42707.76 47826.68 2024-06-15 07:39:01.000 167 21622.75 429.63 42707.79 88888.00 2024-06-15 07:39:02.000 167 21622.74 429.58 42707.84 88888.00 2024-06-15 07:39:03.000 167 21622.73 429.53 42707.87 88888.00 2024-06-15 07:39:04.000 167 21622.72 429.50 42707.86 88888.00 2024-06-15 07:39:05.000 167 21622.72 429.49 42707.81 47827.00 2024-06-15 07:39:06.000 167 21622.74 429.50 42707.81 88888.00 2024-06-15 07:39:07.000 167 21622.73 429.53 42707.84 88888.00 2024-06-15 07:39:08.000 167 21622.71 429.56 42707.86 88888.00 2024-06-15 07:39:09.000 167 21622.73 429.58 42707.90 88888.00 2024-06-15 07:39:10.000 167 21622.78 429.57 42707.94 99999.00 2024-06-15 07:39:11.000 167 21622.75 429.56 42707.94 99999.00 2024-06-15 07:39:12.000 167 21622.66 429.56 42707.88 99999.00 2024-06-15 07:39:13.000 167 21622.61 429.56 42707.85 99999.00 2024-06-15 07:39:14.000 167 21622.62 429.51 42707.87 99999.00 2024-06-15 07:39:15.000 167 21622.63 429.49 42707.88 47826.74 2024-06-15 07:39:16.000 167 21622.64 429.53 42707.83 88888.00 2024-06-15 07:39:17.000 167 21622.64 429.61 42707.77 88888.00 2024-06-15 07:39:18.000 167 21622.65 429.62 42707.76 88888.00 2024-06-15 07:39:19.000 167 21622.68 429.58 42707.77 88888.00 2024-06-15 07:39:20.000 167 21622.72 429.58 42707.77 47826.89 2024-06-15 07:39:21.000 167 21622.72 429.61 42707.79 88888.00 2024-06-15 07:39:22.000 167 21622.73 429.58 42707.79 88888.00 2024-06-15 07:39:23.000 167 21622.75 429.50 42707.81 88888.00 2024-06-15 07:39:24.000 167 21622.75 429.44 42707.85 88888.00 2024-06-15 07:39:25.000 167 21622.72 429.42 42707.90 47827.06 2024-06-15 07:39:26.000 167 21622.70 429.43 42707.91 88888.00 2024-06-15 07:39:27.000 167 21622.72 429.42 42707.89 88888.00 2024-06-15 07:39:28.000 167 21622.76 429.40 42707.88 88888.00 2024-06-15 07:39:29.000 167 21622.78 429.41 42707.89 88888.00 2024-06-15 07:39:30.000 167 21622.77 429.43 42707.89 47826.87 2024-06-15 07:39:31.000 167 21622.75 429.46 42707.86 88888.00 2024-06-15 07:39:32.000 167 21622.71 429.46 42707.84 88888.00 2024-06-15 07:39:33.000 167 21622.69 429.42 42707.86 88888.00 2024-06-15 07:39:34.000 167 21622.73 429.36 42707.88 88888.00 2024-06-15 07:39:35.000 167 21622.76 429.36 42707.87 47827.54 2024-06-15 07:39:36.000 167 21622.77 429.37 42707.84 88888.00 2024-06-15 07:39:37.000 167 21622.78 429.38 42707.82 88888.00 2024-06-15 07:39:38.000 167 21622.78 429.41 42707.83 88888.00 2024-06-15 07:39:39.000 167 21622.78 429.46 42707.88 88888.00 2024-06-15 07:39:40.000 167 21622.77 429.48 42707.94 47826.94 2024-06-15 07:39:41.000 167 21622.72 429.45 42707.95 88888.00 2024-06-15 07:39:42.000 167 21622.66 429.42 42707.93 88888.00 2024-06-15 07:39:43.000 167 21622.62 429.41 42707.93 88888.00 2024-06-15 07:39:44.000 167 21622.65 429.39 42707.93 88888.00 2024-06-15 07:39:45.000 167 21622.66 429.34 42707.92 47827.32 2024-06-15 07:39:46.000 167 21622.68 429.31 42707.94 88888.00 2024-06-15 07:39:47.000 167 21622.72 429.32 42707.96 88888.00 2024-06-15 07:39:48.000 167 21622.75 429.35 42707.93 88888.00 2024-06-15 07:39:49.000 167 21622.74 429.37 42707.92 88888.00 2024-06-15 07:39:50.000 167 21622.73 429.37 42707.94 47826.87 2024-06-15 07:39:51.000 167 21622.74 429.35 42707.96 88888.00 2024-06-15 07:39:52.000 167 21622.76 429.36 42707.95 88888.00 2024-06-15 07:39:53.000 167 21622.78 429.38 42707.94 88888.00 2024-06-15 07:39:54.000 167 21622.77 429.38 42707.91 88888.00 2024-06-15 07:39:55.000 167 21622.75 429.33 42707.90 47827.36 2024-06-15 07:39:56.000 167 21622.75 429.33 42707.91 88888.00 2024-06-15 07:39:57.000 167 21622.76 429.39 42707.96 88888.00 2024-06-15 07:39:58.000 167 21622.79 429.38 42708.04 88888.00 2024-06-15 07:39:59.000 167 21622.81 429.32 42708.07 88888.00 2024-06-15 07:40:00.000 167 21622.77 429.29 42708.02 47826.90 2024-06-15 07:40:01.000 167 21622.71 429.31 42707.95 88888.00 2024-06-15 07:40:02.000 167 21622.68 429.32 42707.89 88888.00 2024-06-15 07:40:03.000 167 21622.66 429.34 42707.91 88888.00 2024-06-15 07:40:04.000 167 21622.67 429.37 42707.98 88888.00 2024-06-15 07:40:05.000 167 21622.68 429.37 42708.01 47826.64 2024-06-15 07:40:06.000 167 21622.65 429.32 42707.99 88888.00 2024-06-15 07:40:07.000 167 21622.57 429.28 42707.98 88888.00 2024-06-15 07:40:08.000 167 21622.54 429.28 42708.02 88888.00 2024-06-15 07:40:09.000 167 21622.56 429.31 42708.06 88888.00 2024-06-15 07:40:10.000 167 21622.57 429.32 42708.02 47826.76 2024-06-15 07:40:11.000 167 21622.57 429.30 42707.96 88888.00 2024-06-15 07:40:12.000 167 21622.57 429.28 42707.96 88888.00 2024-06-15 07:40:13.000 167 21622.55 429.27 42707.96 88888.00 2024-06-15 07:40:14.000 167 21622.50 429.27 42707.95 88888.00 2024-06-15 07:40:15.000 167 21622.49 429.27 42707.96 47826.88 2024-06-15 07:40:16.000 167 21622.54 429.26 42708.02 88888.00 2024-06-15 07:40:17.000 167 21622.58 429.24 42708.02 88888.00 2024-06-15 07:40:18.000 167 21622.57 429.22 42707.98 88888.00 2024-06-15 07:40:19.000 167 21622.56 429.24 42707.97 88888.00 2024-06-15 07:40:20.000 167 21622.55 429.28 42707.99 47827.60 2024-06-15 07:40:21.000 167 21622.54 429.28 42708.00 88888.00 2024-06-15 07:40:22.000 167 21622.53 429.24 42708.00 88888.00 2024-06-15 07:40:23.000 167 21622.51 429.20 42708.01 88888.00 2024-06-15 07:40:24.000 167 21622.47 429.18 42708.02 88888.00 2024-06-15 07:40:25.000 167 21622.43 429.19 42708.00 47827.10 2024-06-15 07:40:26.000 167 21622.41 429.20 42707.97 88888.00 2024-06-15 07:40:27.000 167 21622.42 429.21 42707.98 88888.00 2024-06-15 07:40:28.000 167 21622.42 429.17 42708.00 88888.00 2024-06-15 07:40:29.000 167 21622.42 429.12 42708.04 88888.00 2024-06-15 07:40:30.000 167 21622.43 429.09 42708.09 47826.69 2024-06-15 07:40:31.000 167 21622.47 429.07 42708.09 88888.00 2024-06-15 07:40:32.000 167 21622.51 429.06 42708.06 88888.00 2024-06-15 07:40:33.000 167 21622.52 429.06 42708.05 88888.00 2024-06-15 07:40:34.000 167 21622.48 429.06 42708.02 88888.00 2024-06-15 07:40:35.000 167 21622.44 429.07 42708.00 47826.82 2024-06-15 07:40:36.000 167 21622.40 429.09 42707.97 88888.00 2024-06-15 07:40:37.000 167 21622.40 429.09 42707.91 88888.00 2024-06-15 07:40:38.000 167 21622.41 429.07 42707.86 88888.00 2024-06-15 07:40:39.000 167 21622.43 429.04 42707.83 88888.00 2024-06-15 07:40:40.000 167 21622.47 429.02 42707.84 99999.00 2024-06-15 07:40:41.000 167 21622.49 429.01 42707.85 99999.00 2024-06-15 07:40:42.000 167 21622.48 429.03 42707.86 99999.00 2024-06-15 07:40:43.000 167 21622.47 429.08 42707.88 99999.00 2024-06-15 07:40:44.000 167 21622.49 429.13 42707.90 99999.00 2024-06-15 07:40:45.000 167 21622.47 429.13 42707.91 47827.10 2024-06-15 07:40:46.000 167 21622.46 429.09 42707.90 88888.00 2024-06-15 07:40:47.000 167 21622.47 429.05 42707.90 88888.00 2024-06-15 07:40:48.000 167 21622.48 429.00 42707.95 88888.00 2024-06-15 07:40:49.000 167 21622.52 428.98 42708.00 88888.00 2024-06-15 07:40:50.000 167 21622.58 429.02 42707.99 47827.01 2024-06-15 07:40:51.000 167 21622.58 429.08 42707.94 88888.00 2024-06-15 07:40:52.000 167 21622.52 429.10 42707.88 88888.00 2024-06-15 07:40:53.000 167 21622.47 429.05 42707.83 88888.00 2024-06-15 07:40:54.000 167 21622.47 429.01 42707.83 88888.00 2024-06-15 07:40:55.000 167 21622.51 429.02 42707.86 47827.27 2024-06-15 07:40:56.000 167 21622.56 429.06 42707.87 88888.00 2024-06-15 07:40:57.000 167 21622.60 429.05 42707.80 88888.00 2024-06-15 07:40:58.000 167 21622.62 429.00 42707.73 88888.00 2024-06-15 07:40:59.000 167 21622.64 428.96 42707.75 88888.00 2024-06-15 07:41:00.000 167 21622.66 428.94 42707.78 47826.82 2024-06-15 07:41:01.000 167 21622.66 428.96 42707.77 88888.00 2024-06-15 07:41:02.000 167 21622.69 429.01 42707.77 88888.00 2024-06-15 07:41:03.000 167 21622.70 429.03 42707.81 88888.00 2024-06-15 07:41:04.000 167 21622.66 429.02 42707.84 88888.00 2024-06-15 07:41:05.000 167 21622.63 429.00 42707.84 99999.00 2024-06-15 07:41:06.000 167 21622.63 429.00 42707.82 99999.00 2024-06-15 07:41:07.000 167 21622.65 429.02 42707.82 99999.00 2024-06-15 07:41:08.000 167 21622.66 429.02 42707.82 99999.00 2024-06-15 07:41:09.000 167 21622.68 429.00 42707.82 99999.00 2024-06-15 07:41:10.000 167 21622.69 428.98 42707.77 47827.18 2024-06-15 07:41:11.000 167 21622.68 428.94 42707.71 88888.00 2024-06-15 07:41:12.000 167 21622.69 428.90 42707.74 88888.00 2024-06-15 07:41:13.000 167 21622.71 428.89 42707.80 88888.00 2024-06-15 07:41:14.000 167 21622.71 428.94 42707.81 88888.00 2024-06-15 07:41:15.000 167 21622.71 429.01 42707.80 47826.68 2024-06-15 07:41:16.000 167 21622.72 429.07 42707.82 88888.00 2024-06-15 07:41:17.000 167 21622.70 429.08 42707.84 88888.00 2024-06-15 07:41:18.000 167 21622.69 429.05 42707.83 88888.00 2024-06-15 07:41:19.000 167 21622.69 428.99 42707.83 88888.00 2024-06-15 07:41:20.000 167 21622.72 428.95 42707.87 47826.37 2024-06-15 07:41:21.000 167 21622.73 428.95 42707.89 88888.00 2024-06-15 07:41:22.000 167 21622.74 428.96 42707.88 88888.00 2024-06-15 07:41:23.000 167 21622.75 428.95 42707.84 88888.00 2024-06-15 07:41:24.000 167 21622.76 428.93 42707.83 88888.00 2024-06-15 07:41:25.000 167 21622.77 428.92 42707.82 47826.83 2024-06-15 07:41:26.000 167 21622.81 428.94 42707.83 88888.00 2024-06-15 07:41:27.000 167 21622.82 428.95 42707.87 88888.00 2024-06-15 07:41:28.000 167 21622.78 428.93 42707.90 88888.00 2024-06-15 07:41:29.000 167 21622.74 428.91 42707.89 88888.00 2024-06-15 07:41:30.000 167 21622.73 428.89 42707.86 47826.92 2024-06-15 07:41:31.000 167 21622.75 428.87 42707.85 88888.00 2024-06-15 07:41:32.000 167 21622.80 428.84 42707.87 88888.00 2024-06-15 07:41:33.000 167 21622.82 428.84 42707.91 88888.00 2024-06-15 07:41:34.000 167 21622.81 428.86 42707.96 88888.00 2024-06-15 07:41:35.000 167 21622.79 428.89 42707.99 47826.79 2024-06-15 07:41:36.000 167 21622.81 428.88 42707.96 88888.00 2024-06-15 07:41:37.000 167 21622.82 428.83 42707.90 88888.00 2024-06-15 07:41:38.000 167 21622.78 428.84 42707.89 88888.00 2024-06-15 07:41:39.000 167 21622.72 428.90 42707.91 88888.00 2024-06-15 07:41:40.000 167 21622.71 428.94 42707.94 47827.02 2024-06-15 07:41:41.000 167 21622.74 428.94 42707.95 88888.00 2024-06-15 07:41:42.000 167 21622.72 428.91 42707.93 88888.00 2024-06-15 07:41:43.000 167 21622.67 428.90 42707.92 88888.00 2024-06-15 07:41:44.000 167 21622.67 428.92 42707.93 88888.00 2024-06-15 07:41:45.000 167 21622.72 428.95 42707.91 47826.87 2024-06-15 07:41:46.000 167 21622.75 428.96 42707.84 88888.00 2024-06-15 07:41:47.000 167 21622.78 428.94 42707.81 88888.00 2024-06-15 07:41:48.000 167 21622.83 428.93 42707.83 88888.00 2024-06-15 07:41:49.000 167 21622.84 428.94 42707.86 88888.00 2024-06-15 07:41:50.000 167 21622.78 428.93 42707.85 47827.36 2024-06-15 07:41:51.000 167 21622.72 428.90 42707.88 88888.00 2024-06-15 07:41:52.000 167 21622.72 428.91 42707.95 88888.00 2024-06-15 07:41:53.000 167 21622.75 428.92 42708.02 88888.00 2024-06-15 07:41:54.000 167 21622.76 428.93 42708.01 88888.00 2024-06-15 07:41:55.000 167 21622.75 428.95 42707.97 47827.19 2024-06-15 07:41:56.000 167 21622.76 428.96 42707.95 88888.00 2024-06-15 07:41:57.000 167 21622.77 428.92 42707.94 88888.00 2024-06-15 07:41:58.000 167 21622.74 428.89 42707.96 88888.00 2024-06-15 07:41:59.000 167 21622.72 428.87 42707.98 88888.00 2024-06-15 07:42:00.000 167 21622.74 428.85 42707.93 47826.99 2024-06-15 07:42:01.000 167 21622.75 428.82 42707.86 88888.00 2024-06-15 07:42:02.000 167 21622.74 428.79 42707.84 88888.00 2024-06-15 07:42:03.000 167 21622.71 428.76 42707.88 88888.00 2024-06-15 07:42:04.000 167 21622.72 428.75 42707.91 88888.00 2024-06-15 07:42:05.000 167 21622.78 428.80 42707.93 47827.24 2024-06-15 07:42:06.000 167 21622.83 428.87 42707.90 88888.00 2024-06-15 07:42:07.000 167 21622.85 428.90 42707.89 88888.00 2024-06-15 07:42:08.000 167 21622.85 428.87 42707.91 88888.00 2024-06-15 07:42:09.000 167 21622.84 428.81 42707.90 88888.00 2024-06-15 07:42:10.000 167 21622.87 428.77 42707.88 47827.47 2024-06-15 07:42:11.000 167 21622.87 428.76 42707.87 88888.00 2024-06-15 07:42:12.000 167 21622.86 428.78 42707.89 88888.00 2024-06-15 07:42:13.000 167 21622.88 428.81 42707.91 88888.00 2024-06-15 07:42:14.000 167 21622.89 428.85 42707.91 88888.00 2024-06-15 07:42:15.000 167 21622.85 428.85 42707.87 47827.25 2024-06-15 07:42:16.000 167 21622.84 428.80 42707.82 88888.00 2024-06-15 07:42:17.000 167 21622.88 428.76 42707.80 88888.00 2024-06-15 07:42:18.000 167 21622.90 428.77 42707.81 88888.00 2024-06-15 07:42:19.000 167 21622.88 428.78 42707.83 88888.00 2024-06-15 07:42:20.000 167 21622.83 428.77 42707.84 47827.20 2024-06-15 07:42:21.000 167 21622.83 428.76 42707.88 88888.00 2024-06-15 07:42:22.000 167 21622.87 428.76 42707.93 88888.00 2024-06-15 07:42:23.000 167 21622.87 428.76 42707.93 88888.00 2024-06-15 07:42:24.000 167 21622.90 428.73 42707.90 88888.00 2024-06-15 07:42:25.000 167 21622.90 428.74 42707.89 47827.12 2024-06-15 07:42:26.000 167 21622.91 428.70 42707.89 88888.00 2024-06-15 07:42:27.000 167 21622.87 428.65 42707.87 88888.00 2024-06-15 07:42:28.000 167 21622.82 428.65 42707.84 88888.00 2024-06-15 07:42:29.000 167 21622.82 428.69 42707.82 88888.00 2024-06-15 07:42:30.000 167 21622.88 428.67 42707.85 47827.11 2024-06-15 07:42:31.000 167 21622.93 428.62 42707.88 88888.00 2024-06-15 07:42:32.000 167 21622.92 428.59 42707.86 88888.00 2024-06-15 07:42:33.000 167 21622.89 428.60 42707.85 88888.00 2024-06-15 07:42:34.000 167 21622.87 428.65 42707.84 88888.00 2024-06-15 07:42:35.000 167 21622.84 428.67 42707.82 47826.58 2024-06-15 07:42:36.000 167 21622.83 428.66 42707.83 88888.00 2024-06-15 07:42:37.000 167 21622.88 428.65 42707.89 88888.00 2024-06-15 07:42:38.000 167 21622.96 428.65 42707.96 88888.00 2024-06-15 07:42:39.000 167 21622.98 428.61 42707.97 88888.00 2024-06-15 07:42:40.000 167 21622.95 428.57 42707.94 47827.42 2024-06-15 07:42:41.000 167 21622.93 428.59 42707.91 88888.00 2024-06-15 07:42:42.000 167 21622.94 428.64 42707.91 88888.00 2024-06-15 07:42:43.000 167 21622.94 428.67 42707.90 88888.00 2024-06-15 07:42:44.000 167 21622.91 428.68 42707.86 88888.00 2024-06-15 07:42:45.000 167 21622.87 428.71 42707.82 47826.80 2024-06-15 07:42:46.000 167 21622.87 428.70 42707.81 88888.00 2024-06-15 07:42:47.000 167 21622.90 428.64 42707.84 88888.00 2024-06-15 07:42:48.000 167 21622.91 428.62 42707.89 88888.00 2024-06-15 07:42:49.000 167 21622.89 428.67 42707.90 88888.00 2024-06-15 07:42:50.000 167 21622.89 428.75 42707.90 47827.10 2024-06-15 07:42:51.000 167 21622.92 428.80 42707.88 88888.00 2024-06-15 07:42:52.000 167 21622.94 428.84 42707.85 88888.00 2024-06-15 07:42:53.000 167 21622.95 428.86 42707.87 88888.00 2024-06-15 07:42:54.000 167 21622.97 428.87 42707.89 88888.00 2024-06-15 07:42:55.000 167 21622.98 428.89 42707.88 47827.02 2024-06-15 07:42:56.000 167 21622.95 428.89 42707.84 88888.00 2024-06-15 07:42:57.000 167 21622.92 428.87 42707.80 88888.00 2024-06-15 07:42:58.000 167 21622.95 428.90 42707.82 88888.00 2024-06-15 07:42:59.000 167 21623.06 428.95 42707.88 88888.00 2024-06-15 07:43:00.000 167 21623.13 428.90 42707.90 99999.00 2024-06-15 07:43:01.000 167 21623.10 428.77 42707.88 99999.00 2024-06-15 07:43:02.000 167 21623.01 428.74 42707.84 99999.00 2024-06-15 07:43:03.000 167 21623.02 428.86 42707.82 99999.00 2024-06-15 07:43:04.000 167 21623.07 429.00 42707.83 99999.00 2024-06-15 07:43:05.000 167 21623.08 429.02 42707.86 47827.21 2024-06-15 07:43:06.000 167 21623.06 429.00 42707.88 88888.00 2024-06-15 07:43:07.000 167 21623.03 428.96 42707.89 88888.00 2024-06-15 07:43:08.000 167 21623.00 428.95 42707.90 88888.00 2024-06-15 07:43:09.000 167 21622.98 428.98 42707.91 88888.00 2024-06-15 07:43:10.000 167 21622.95 429.03 42707.94 47827.23 2024-06-15 07:43:11.000 167 21622.94 429.05 42707.97 88888.00 2024-06-15 07:43:12.000 167 21622.96 429.02 42707.97 88888.00 2024-06-15 07:43:13.000 167 21622.98 428.99 42707.97 88888.00 2024-06-15 07:43:14.000 167 21622.98 428.98 42707.98 88888.00 2024-06-15 07:43:15.000 167 21622.98 429.03 42708.00 47826.82 2024-06-15 07:43:16.000 167 21623.01 429.10 42708.02 88888.00 2024-06-15 07:43:17.000 167 21623.00 429.10 42708.02 88888.00 2024-06-15 07:43:18.000 167 21622.95 429.08 42707.98 88888.00 2024-06-15 07:43:19.000 167 21622.96 429.12 42707.99 88888.00 2024-06-15 07:43:20.000 167 21623.02 429.18 42708.04 99999.00 2024-06-15 07:43:21.000 167 21623.06 429.16 42708.09 99999.00 2024-06-15 07:43:22.000 167 21623.07 429.09 42708.10 99999.00 2024-06-15 07:43:23.000 167 21623.08 429.08 42708.06 99999.00 2024-06-15 07:43:24.000 167 21623.09 429.11 42708.04 99999.00 2024-06-15 07:43:25.000 167 21623.09 429.12 42708.04 47828.09 2024-06-15 07:43:26.000 167 21623.06 429.13 42708.04 88888.00 2024-06-15 07:43:27.000 167 21623.04 429.18 42708.05 88888.00 2024-06-15 07:43:28.000 167 21623.04 429.21 42708.11 88888.00 2024-06-15 07:43:29.000 167 21623.05 429.22 42708.14 88888.00 2024-06-15 07:43:30.000 167 21623.04 429.24 42708.14 47827.49 2024-06-15 07:43:31.000 167 21623.03 429.26 42708.13 88888.00 2024-06-15 07:43:32.000 167 21623.06 429.25 42708.14 88888.00 2024-06-15 07:43:33.000 167 21623.10 429.26 42708.14 88888.00 2024-06-15 07:43:34.000 167 21623.12 429.30 42708.15 88888.00 2024-06-15 07:43:35.000 167 21623.09 429.34 42708.16 47827.36 2024-06-15 07:43:36.000 167 21623.05 429.37 42708.18 88888.00 2024-06-15 07:43:37.000 167 21623.03 429.39 42708.21 88888.00 2024-06-15 07:43:38.000 167 21623.02 429.39 42708.20 88888.00 2024-06-15 07:43:39.000 167 21622.99 429.38 42708.16 88888.00 2024-06-15 07:43:40.000 167 21622.98 429.40 42708.18 47827.52 2024-06-15 07:43:41.000 167 21623.02 429.44 42708.23 88888.00 2024-06-15 07:43:42.000 167 21623.04 429.46 42708.23 88888.00 2024-06-15 07:43:43.000 167 21623.02 429.43 42708.18 88888.00 2024-06-15 07:43:44.000 167 21623.01 429.38 42708.14 88888.00 2024-06-15 07:43:45.000 167 21623.00 429.35 42708.16 47827.55 2024-06-15 07:43:46.000 167 21622.99 429.37 42708.19 88888.00 2024-06-15 07:43:47.000 167 21622.98 429.37 42708.19 88888.00 2024-06-15 07:43:48.000 167 21622.99 429.34 42708.19 88888.00 2024-06-15 07:43:49.000 167 21623.03 429.32 42708.21 88888.00 2024-06-15 07:43:50.000 167 21623.08 429.30 42708.22 47827.62 2024-06-15 07:43:51.000 167 21623.10 429.30 42708.24 88888.00 2024-06-15 07:43:52.000 167 21623.11 429.32 42708.28 88888.00 2024-06-15 07:43:53.000 167 21623.11 429.31 42708.29 88888.00 2024-06-15 07:43:54.000 167 21623.10 429.28 42708.24 88888.00 2024-06-15 07:43:55.000 167 21623.10 429.28 42708.20 47827.32 2024-06-15 07:43:56.000 167 21623.13 429.29 42708.25 88888.00 2024-06-15 07:43:57.000 167 21623.17 429.31 42708.32 88888.00 2024-06-15 07:43:58.000 167 21623.14 429.33 42708.31 88888.00 2024-06-15 07:43:59.000 167 21623.06 429.35 42708.30 88888.00 2024-06-15 07:44:00.000 167 21622.99 429.35 42708.32 47827.32 2024-06-15 07:44:01.000 167 21622.95 429.36 42708.34 88888.00 2024-06-15 07:44:02.000 167 21622.95 429.38 42708.31 88888.00 2024-06-15 07:44:03.000 167 21622.99 429.44 42708.31 88888.00 2024-06-15 07:44:04.000 167 21623.05 429.51 42708.35 88888.00 2024-06-15 07:44:05.000 167 21623.05 429.50 42708.39 47827.26 2024-06-15 07:44:06.000 167 21623.00 429.44 42708.40 88888.00 2024-06-15 07:44:07.000 167 21622.97 429.43 42708.39 88888.00 2024-06-15 07:44:08.000 167 21622.98 429.44 42708.34 88888.00 2024-06-15 07:44:09.000 167 21623.00 429.40 42708.31 88888.00 2024-06-15 07:44:10.000 167 21623.02 429.32 42708.31 47827.48 2024-06-15 07:44:11.000 167 21623.02 429.30 42708.34 88888.00 2024-06-15 07:44:12.000 167 21623.03 429.36 42708.36 88888.00 2024-06-15 07:44:13.000 167 21623.09 429.41 42708.40 88888.00 2024-06-15 07:44:14.000 167 21623.16 429.43 42708.46 88888.00 2024-06-15 07:44:15.000 167 21623.17 429.44 42708.45 47827.44 2024-06-15 07:44:16.000 167 21623.11 429.44 42708.41 88888.00 2024-06-15 07:44:17.000 167 21623.10 429.42 42708.41 88888.00 2024-06-15 07:44:18.000 167 21623.10 429.41 42708.44 88888.00 2024-06-15 07:44:19.000 167 21623.08 429.44 42708.43 88888.00 2024-06-15 07:44:20.000 167 21623.07 429.47 42708.41 47827.56 2024-06-15 07:44:21.000 167 21623.08 429.47 42708.40 88888.00 2024-06-15 07:44:22.000 167 21623.12 429.45 42708.41 88888.00 2024-06-15 07:44:23.000 167 21623.16 429.47 42708.39 88888.00 2024-06-15 07:44:24.000 167 21623.17 429.50 42708.38 88888.00 2024-06-15 07:44:25.000 167 21623.13 429.51 42708.38 47827.53 2024-06-15 07:44:26.000 167 21623.10 429.48 42708.37 88888.00 2024-06-15 07:44:27.000 167 21623.12 429.43 42708.37 88888.00 2024-06-15 07:44:28.000 167 21623.11 429.43 42708.39 88888.00 2024-06-15 07:44:29.000 167 21623.10 429.50 42708.40 88888.00 2024-06-15 07:44:30.000 167 21623.12 429.54 42708.39 47827.54 2024-06-15 07:44:31.000 167 21623.13 429.48 42708.39 88888.00 2024-06-15 07:44:32.000 167 21623.11 429.42 42708.41 88888.00 2024-06-15 07:44:33.000 167 21623.11 429.40 42708.43 88888.00 2024-06-15 07:44:34.000 167 21623.18 429.38 42708.45 88888.00 2024-06-15 07:44:35.000 167 21623.26 429.34 42708.48 47828.05 2024-06-15 07:44:36.000 167 21623.28 429.31 42708.46 88888.00 2024-06-15 07:44:37.000 167 21623.22 429.32 42708.37 88888.00 2024-06-15 07:44:38.000 167 21623.16 429.36 42708.31 88888.00 2024-06-15 07:44:39.000 167 21623.17 429.35 42708.35 88888.00 2024-06-15 07:44:40.000 167 21623.22 429.31 42708.40 47827.76 2024-06-15 07:44:41.000 167 21623.24 429.32 42708.41 88888.00 2024-06-15 07:44:42.000 167 21623.17 429.35 42708.37 88888.00 2024-06-15 07:44:43.000 167 21623.10 429.31 42708.34 88888.00 2024-06-15 07:44:44.000 167 21623.08 429.28 42708.35 88888.00 2024-06-15 07:44:45.000 167 21623.07 429.29 42708.35 47827.74 2024-06-15 07:44:46.000 167 21623.08 429.29 42708.35 88888.00 2024-06-15 07:44:47.000 167 21623.13 429.29 42708.36 88888.00 2024-06-15 07:44:48.000 167 21623.17 429.31 42708.35 88888.00 2024-06-15 07:44:49.000 167 21623.19 429.33 42708.32 88888.00 2024-06-15 07:44:50.000 167 21623.21 429.34 42708.32 47827.60 2024-06-15 07:44:51.000 167 21623.24 429.36 42708.34 88888.00 2024-06-15 07:44:52.000 167 21623.27 429.35 42708.38 88888.00 2024-06-15 07:44:53.000 167 21623.27 429.30 42708.38 88888.00 2024-06-15 07:44:54.000 167 21623.25 429.24 42708.37 88888.00 2024-06-15 07:44:55.000 167 21623.19 429.22 42708.37 47827.73 2024-06-15 07:44:56.000 167 21623.14 429.23 42708.39 88888.00 2024-06-15 07:44:57.000 167 21623.10 429.26 42708.43 88888.00 2024-06-15 07:44:58.000 167 21623.10 429.29 42708.47 88888.00 2024-06-15 07:44:59.000 167 21623.16 429.29 42708.54 88888.00 2024-06-15 07:45:00.000 167 21623.19 429.29 42708.57 47827.44 2024-06-15 07:45:01.000 167 21623.14 429.30 42708.54 88888.00 2024-06-15 07:45:02.000 167 21623.06 429.31 42708.51 88888.00 2024-06-15 07:45:03.000 167 21623.03 429.31 42708.49 88888.00 2024-06-15 07:45:04.000 167 21623.03 429.29 42708.48 88888.00 2024-06-15 07:45:05.000 167 21623.05 429.26 42708.53 47827.11 2024-06-15 07:45:06.000 167 21623.07 429.26 42708.61 88888.00 2024-06-15 07:45:07.000 167 21623.06 429.28 42708.63 88888.00 2024-06-15 07:45:08.000 167 21623.03 429.24 42708.55 88888.00 2024-06-15 07:45:09.000 167 21623.00 429.18 42708.47 88888.00 2024-06-15 07:45:10.000 167 21623.02 429.16 42708.44 47827.67 2024-06-15 07:45:11.000 167 21623.06 429.15 42708.46 88888.00 2024-06-15 07:45:12.000 167 21623.09 429.13 42708.45 88888.00 2024-06-15 07:45:13.000 167 21623.10 429.13 42708.43 88888.00 2024-06-15 07:45:14.000 167 21623.10 429.16 42708.43 88888.00 2024-06-15 07:45:15.000 167 21623.10 429.19 42708.43 47827.08 2024-06-15 07:45:16.000 167 21623.10 429.21 42708.41 88888.00 2024-06-15 07:45:17.000 167 21623.11 429.23 42708.41 88888.00 2024-06-15 07:45:18.000 167 21623.11 429.25 42708.43 88888.00 2024-06-15 07:45:19.000 167 21623.09 429.28 42708.43 88888.00 2024-06-15 07:45:20.000 167 21623.11 429.31 42708.39 47827.79 2024-06-15 07:45:21.000 167 21623.16 429.34 42708.38 88888.00 2024-06-15 07:45:22.000 167 21623.18 429.39 42708.38 88888.00 2024-06-15 07:45:23.000 167 21623.16 429.44 42708.39 88888.00 2024-06-15 07:45:24.000 167 21623.11 429.43 42708.41 88888.00 2024-06-15 07:45:25.000 167 21623.06 429.37 42708.44 47827.54 2024-06-15 07:45:26.000 167 21623.00 429.32 42708.46 88888.00 2024-06-15 07:45:27.000 167 21623.00 429.31 42708.50 88888.00 2024-06-15 07:45:28.000 167 21623.09 429.35 42708.55 88888.00 2024-06-15 07:45:29.000 167 21623.16 429.39 42708.55 88888.00 2024-06-15 07:45:30.000 167 21623.15 429.37 42708.52 47827.42 2024-06-15 07:45:31.000 167 21623.07 429.32 42708.50 88888.00 2024-06-15 07:45:32.000 167 21623.03 429.31 42708.53 88888.00 2024-06-15 07:45:33.000 167 21623.03 429.33 42708.55 88888.00 2024-06-15 07:45:34.000 167 21623.03 429.35 42708.51 88888.00 2024-06-15 07:45:35.000 167 21622.98 429.38 42708.46 47827.33 2024-06-15 07:45:36.000 167 21622.96 429.43 42708.45 88888.00 2024-06-15 07:45:37.000 167 21622.97 429.45 42708.43 88888.00 2024-06-15 07:45:38.000 167 21622.97 429.45 42708.44 88888.00 2024-06-15 07:45:39.000 167 21622.98 429.43 42708.50 88888.00 2024-06-15 07:45:40.000 167 21623.03 429.42 42708.57 47827.76 2024-06-15 07:45:41.000 167 21623.03 429.43 42708.61 88888.00 2024-06-15 07:45:42.000 167 21622.97 429.43 42708.59 88888.00 2024-06-15 07:45:43.000 167 21622.90 429.40 42708.55 88888.00 2024-06-15 07:45:44.000 167 21622.83 429.37 42708.53 88888.00 2024-06-15 07:45:45.000 167 21622.79 429.38 42708.52 47827.55 2024-06-15 07:45:46.000 167 21622.83 429.41 42708.52 88888.00 2024-06-15 07:45:47.000 167 21622.91 429.44 42708.53 88888.00 2024-06-15 07:45:48.000 167 21622.93 429.46 42708.54 88888.00 2024-06-15 07:45:49.000 167 21622.92 429.47 42708.55 88888.00 2024-06-15 07:45:50.000 167 21622.92 429.47 42708.60 47827.79 2024-06-15 07:45:51.000 167 21622.88 429.45 42708.66 88888.00 2024-06-15 07:45:52.000 167 21622.84 429.44 42708.69 88888.00 2024-06-15 07:45:53.000 167 21622.86 429.43 42708.66 88888.00 2024-06-15 07:45:54.000 167 21622.90 429.41 42708.62 88888.00 2024-06-15 07:45:55.000 167 21622.90 429.40 42708.63 47827.57 2024-06-15 07:45:56.000 167 21622.86 429.42 42708.63 88888.00 2024-06-15 07:45:57.000 167 21622.84 429.44 42708.62 88888.00 2024-06-15 07:45:58.000 167 21622.84 429.43 42708.59 88888.00 2024-06-15 07:45:59.000 167 21622.82 429.39 42708.60 88888.00 2024-06-15 07:46:00.000 167 21622.81 429.36 42708.62 47827.66 2024-06-15 07:46:01.000 167 21622.84 429.37 42708.60 88888.00 2024-06-15 07:46:02.000 167 21622.89 429.43 42708.54 88888.00 2024-06-15 07:46:03.000 167 21622.89 429.50 42708.53 88888.00 2024-06-15 07:46:04.000 167 21622.85 429.51 42708.56 88888.00 2024-06-15 07:46:05.000 167 21622.88 429.47 42708.62 47827.40 2024-06-15 07:46:06.000 167 21622.93 429.46 42708.68 88888.00 2024-06-15 07:46:07.000 167 21622.95 429.46 42708.73 88888.00 2024-06-15 07:46:08.000 167 21622.94 429.43 42708.74 88888.00 2024-06-15 07:46:09.000 167 21622.92 429.40 42708.71 88888.00 2024-06-15 07:46:10.000 167 21622.91 429.39 42708.67 47827.63 2024-06-15 07:46:11.000 167 21622.91 429.39 42708.62 88888.00 2024-06-15 07:46:12.000 167 21622.91 429.36 42708.60 88888.00 2024-06-15 07:46:13.000 167 21622.91 429.34 42708.61 88888.00 2024-06-15 07:46:14.000 167 21622.88 429.32 42708.62 88888.00 2024-06-15 07:46:15.000 167 21622.84 429.31 42708.61 47827.38 2024-06-15 07:46:16.000 167 21622.80 429.33 42708.59 88888.00 2024-06-15 07:46:17.000 167 21622.80 429.31 42708.57 88888.00 2024-06-15 07:46:18.000 167 21622.83 429.25 42708.56 88888.00 2024-06-15 07:46:19.000 167 21622.86 429.20 42708.56 88888.00 2024-06-15 07:46:20.000 167 21622.85 429.22 42708.54 47827.57 2024-06-15 07:46:21.000 167 21622.84 429.25 42708.51 88888.00 2024-06-15 07:46:22.000 167 21622.85 429.25 42708.50 88888.00 2024-06-15 07:46:23.000 167 21622.91 429.24 42708.50 88888.00 2024-06-15 07:46:24.000 167 21622.96 429.20 42708.51 88888.00 2024-06-15 07:46:25.000 167 21622.96 429.15 42708.51 99999.00 2024-06-15 07:46:26.000 167 21622.92 429.12 42708.51 99999.00 2024-06-15 07:46:27.000 167 21622.92 429.13 42708.50 99999.00 2024-06-15 07:46:28.000 167 21622.94 429.12 42708.50 99999.00 2024-06-15 07:46:29.000 167 21622.94 429.07 42708.54 99999.00 2024-06-15 07:46:30.000 167 21622.93 429.03 42708.55 47827.90 2024-06-15 07:46:31.000 167 21622.90 429.04 42708.50 88888.00 2024-06-15 07:46:32.000 167 21622.87 429.10 42708.46 88888.00 2024-06-15 07:46:33.000 167 21622.86 429.14 42708.46 88888.00 2024-06-15 07:46:34.000 167 21622.87 429.11 42708.46 88888.00 2024-06-15 07:46:35.000 167 21622.87 429.05 42708.45 47827.86 2024-06-15 07:46:36.000 167 21622.87 429.01 42708.45 88888.00 2024-06-15 07:46:37.000 167 21622.85 428.99 42708.48 88888.00 2024-06-15 07:46:38.000 167 21622.86 428.97 42708.49 88888.00 2024-06-15 07:46:39.000 167 21622.90 428.97 42708.49 88888.00 2024-06-15 07:46:40.000 167 21622.91 428.97 42708.49 47827.63 2024-06-15 07:46:41.000 167 21622.91 428.98 42708.52 88888.00 2024-06-15 07:46:42.000 167 21622.93 429.00 42708.54 88888.00 2024-06-15 07:46:43.000 167 21622.93 429.00 42708.52 88888.00 2024-06-15 07:46:44.000 167 21622.90 428.97 42708.51 88888.00 2024-06-15 07:46:45.000 167 21622.85 428.93 42708.52 47827.70 2024-06-15 07:46:46.000 167 21622.81 428.90 42708.54 88888.00 2024-06-15 07:46:47.000 167 21622.79 428.90 42708.56 88888.00 2024-06-15 07:46:48.000 167 21622.80 428.90 42708.54 88888.00 2024-06-15 07:46:49.000 167 21622.84 428.90 42708.52 88888.00 2024-06-15 07:46:50.000 167 21622.89 428.90 42708.50 47827.71 2024-06-15 07:46:51.000 167 21622.93 428.89 42708.52 88888.00 2024-06-15 07:46:52.000 167 21622.97 428.84 42708.56 88888.00 2024-06-15 07:46:53.000 167 21622.96 428.77 42708.61 88888.00 2024-06-15 07:46:54.000 167 21622.90 428.76 42708.57 88888.00 2024-06-15 07:46:55.000 167 21622.88 428.79 42708.51 47827.58 2024-06-15 07:46:56.000 167 21622.91 428.82 42708.50 88888.00 2024-06-15 07:46:57.000 167 21622.94 428.86 42708.50 88888.00 2024-06-15 07:46:58.000 167 21622.97 428.89 42708.48 88888.00 2024-06-15 07:46:59.000 167 21622.94 428.86 42708.44 88888.00 2024-06-15 07:47:00.000 167 21622.89 428.78 42708.40 47827.37 2024-06-15 07:47:01.000 167 21622.90 428.76 42708.44 88888.00 2024-06-15 07:47:02.000 167 21622.98 428.80 42708.52 88888.00 2024-06-15 07:47:03.000 167 21623.06 428.83 42708.59 88888.00 2024-06-15 07:47:04.000 167 21623.11 428.83 42708.61 88888.00 2024-06-15 07:47:05.000 167 21623.12 428.80 42708.56 47827.70 2024-06-15 07:47:06.000 167 21623.10 428.77 42708.47 88888.00 2024-06-15 07:47:07.000 167 21623.10 428.76 42708.43 88888.00 2024-06-15 07:47:08.000 167 21623.11 428.75 42708.47 88888.00 2024-06-15 07:47:09.000 167 21623.10 428.72 42708.52 88888.00 2024-06-15 07:47:10.000 167 21623.09 428.72 42708.55 47828.08 2024-06-15 07:47:11.000 167 21623.07 428.74 42708.57 88888.00 2024-06-15 07:47:12.000 167 21623.01 428.72 42708.56 88888.00 2024-06-15 07:47:13.000 167 21622.94 428.67 42708.53 88888.00 2024-06-15 07:47:14.000 167 21622.91 428.63 42708.52 88888.00 2024-06-15 07:47:15.000 167 21622.93 428.64 42708.53 47827.94 2024-06-15 07:47:16.000 167 21622.98 428.69 42708.56 88888.00 2024-06-15 07:47:17.000 167 21623.02 428.72 42708.57 88888.00 2024-06-15 07:47:18.000 167 21623.00 428.72 42708.55 88888.00 2024-06-15 07:47:19.000 167 21622.98 428.74 42708.56 88888.00 2024-06-15 07:47:20.000 167 21622.97 428.80 42708.57 47827.59 2024-06-15 07:47:21.000 167 21622.98 428.82 42708.55 88888.00 2024-06-15 07:47:22.000 167 21622.98 428.80 42708.53 88888.00 2024-06-15 07:47:23.000 167 21623.03 428.82 42708.54 88888.00 2024-06-15 07:47:24.000 167 21623.13 428.90 42708.55 88888.00 2024-06-15 07:47:25.000 167 21623.18 428.95 42708.56 47827.82 2024-06-15 07:47:26.000 167 21623.13 428.94 42708.61 88888.00 2024-06-15 07:47:27.000 167 21623.07 428.89 42708.64 88888.00 2024-06-15 07:47:28.000 167 21623.04 428.86 42708.66 88888.00 2024-06-15 07:47:29.000 167 21623.06 428.85 42708.69 88888.00 2024-06-15 07:47:30.000 167 21623.10 428.84 42708.70 47827.73 2024-06-15 07:47:31.000 167 21623.12 428.84 42708.70 88888.00 2024-06-15 07:47:32.000 167 21623.12 428.83 42708.70 88888.00 2024-06-15 07:47:33.000 167 21623.10 428.81 42708.71 88888.00 2024-06-15 07:47:34.000 167 21623.09 428.78 42708.73 88888.00 2024-06-15 07:47:35.000 167 21623.07 428.76 42708.73 99999.00 2024-06-15 07:47:36.000 167 21623.07 428.78 42708.71 99999.00 2024-06-15 07:47:37.000 167 21623.08 428.81 42708.66 99999.00 2024-06-15 07:47:38.000 167 21623.06 428.84 42708.63 99999.00 2024-06-15 07:47:39.000 167 21623.02 428.83 42708.65 99999.00 2024-06-15 07:47:40.000 167 21622.99 428.83 42708.67 47827.30 2024-06-15 07:47:41.000 167 21622.92 428.82 42708.65 88888.00 2024-06-15 07:47:42.000 167 21622.87 428.79 42708.60 88888.00 2024-06-15 07:47:43.000 167 21622.88 428.73 42708.55 88888.00 2024-06-15 07:47:44.000 167 21622.92 428.69 42708.57 88888.00 2024-06-15 07:47:45.000 167 21622.94 428.69 42708.61 47827.88 2024-06-15 07:47:46.000 167 21622.95 428.68 42708.63 88888.00 2024-06-15 07:47:47.000 167 21622.94 428.69 42708.64 88888.00 2024-06-15 07:47:48.000 167 21622.93 428.75 42708.63 88888.00 2024-06-15 07:47:49.000 167 21622.94 428.82 42708.62 88888.00 2024-06-15 07:47:50.000 167 21622.93 428.85 42708.61 47828.06 2024-06-15 07:47:51.000 167 21622.91 428.84 42708.62 88888.00 2024-06-15 07:47:52.000 167 21622.89 428.84 42708.63 88888.00 2024-06-15 07:47:53.000 167 21622.88 428.85 42708.64 88888.00 2024-06-15 07:47:54.000 167 21622.87 428.83 42708.63 88888.00 2024-06-15 07:47:55.000 167 21622.82 428.79 42708.57 47827.48 2024-06-15 07:47:56.000 167 21622.78 428.76 42708.52 88888.00 2024-06-15 07:47:57.000 167 21622.80 428.78 42708.54 88888.00 2024-06-15 07:47:58.000 167 21622.85 428.81 42708.59 88888.00 2024-06-15 07:47:59.000 167 21622.90 428.83 42708.60 88888.00 2024-06-15 07:48:00.000 167 21622.92 428.80 42708.59 47827.58 2024-06-15 07:48:01.000 167 21622.94 428.76 42708.60 88888.00 2024-06-15 07:48:02.000 167 21622.96 428.77 42708.62 88888.00 2024-06-15 07:48:03.000 167 21622.94 428.78 42708.59 88888.00 2024-06-15 07:48:04.000 167 21622.93 428.76 42708.55 88888.00 2024-06-15 07:48:05.000 167 21622.92 428.73 42708.55 47827.10 2024-06-15 07:48:06.000 167 21622.93 428.69 42708.59 88888.00 2024-06-15 07:48:07.000 167 21622.94 428.69 42708.61 88888.00 2024-06-15 07:48:08.000 167 21622.90 428.71 42708.59 88888.00 2024-06-15 07:48:09.000 167 21622.86 428.71 42708.57 88888.00 2024-06-15 07:48:10.000 167 21622.88 428.72 42708.60 47827.59 2024-06-15 07:48:11.000 167 21622.92 428.77 42708.61 88888.00 2024-06-15 07:48:12.000 167 21622.94 428.81 42708.60 88888.00 2024-06-15 07:48:13.000 167 21622.93 428.79 42708.57 88888.00 2024-06-15 07:48:14.000 167 21622.88 428.76 42708.56 88888.00 2024-06-15 07:48:15.000 167 21622.85 428.75 42708.59 47827.48 2024-06-15 07:48:16.000 167 21622.88 428.74 42708.60 88888.00 2024-06-15 07:48:17.000 167 21622.89 428.69 42708.57 88888.00 2024-06-15 07:48:18.000 167 21622.88 428.64 42708.60 88888.00 2024-06-15 07:48:19.000 167 21622.88 428.59 42708.63 88888.00 2024-06-15 07:48:20.000 167 21622.87 428.61 42708.62 99999.00 2024-06-15 07:48:21.000 167 21622.87 428.65 42708.60 99999.00 2024-06-15 07:48:22.000 167 21622.90 428.66 42708.61 99999.00 2024-06-15 07:48:23.000 167 21622.90 428.63 42708.61 99999.00 2024-06-15 07:48:24.000 167 21622.80 428.62 42708.59 99999.00 2024-06-15 07:48:25.000 167 21622.69 428.63 42708.56 47827.23 2024-06-15 07:48:26.000 167 21622.69 428.63 42708.54 88888.00 2024-06-15 07:48:27.000 167 21622.74 428.63 42708.54 88888.00 2024-06-15 07:48:28.000 167 21622.74 428.65 42708.57 88888.00 2024-06-15 07:48:29.000 167 21622.69 428.68 42708.60 88888.00 2024-06-15 07:48:30.000 167 21622.66 428.69 42708.61 47827.29 2024-06-15 07:48:31.000 167 21622.66 428.70 42708.62 88888.00 2024-06-15 07:48:32.000 167 21622.65 428.70 42708.62 88888.00 2024-06-15 07:48:33.000 167 21622.64 428.67 42708.59 88888.00 2024-06-15 07:48:34.000 167 21622.67 428.64 42708.53 88888.00 2024-06-15 07:48:35.000 167 21622.74 428.63 42708.52 47827.37 2024-06-15 07:48:36.000 167 21622.78 428.66 42708.54 88888.00 2024-06-15 07:48:37.000 167 21622.80 428.70 42708.59 88888.00 2024-06-15 07:48:38.000 167 21622.80 428.70 42708.61 88888.00 2024-06-15 07:48:39.000 167 21622.78 428.68 42708.57 88888.00 2024-06-15 07:48:40.000 167 21622.78 428.63 42708.51 47827.37 2024-06-15 07:48:41.000 167 21622.74 428.57 42708.50 88888.00 2024-06-15 07:48:42.000 167 21622.68 428.54 42708.56 88888.00 2024-06-15 07:48:43.000 167 21622.66 428.58 42708.65 88888.00 2024-06-15 07:48:44.000 167 21622.72 428.62 42708.67 88888.00 2024-06-15 07:48:45.000 167 21622.75 428.57 42708.62 47828.41 2024-06-15 07:48:46.000 167 21622.69 428.51 42708.57 88888.00 2024-06-15 07:48:47.000 167 21622.63 428.52 42708.55 88888.00 2024-06-15 07:48:48.000 167 21622.62 428.54 42708.59 88888.00 2024-06-15 07:48:49.000 167 21622.62 428.52 42708.57 88888.00 2024-06-15 07:48:50.000 167 21622.59 428.51 42708.52 47827.72 2024-06-15 07:48:51.000 167 21622.59 428.50 42708.52 88888.00 2024-06-15 07:48:52.000 167 21622.61 428.48 42708.57 88888.00 2024-06-15 07:48:53.000 167 21622.59 428.44 42708.55 88888.00 2024-06-15 07:48:54.000 167 21622.54 428.39 42708.49 88888.00 2024-06-15 07:48:55.000 167 21622.50 428.38 42708.49 47827.49 2024-06-15 07:48:56.000 167 21622.49 428.39 42708.54 88888.00 2024-06-15 07:48:57.000 167 21622.52 428.38 42708.54 88888.00 2024-06-15 07:48:58.000 167 21622.58 428.33 42708.50 88888.00 2024-06-15 07:48:59.000 167 21622.63 428.32 42708.48 88888.00 2024-06-15 07:49:00.000 167 21622.66 428.34 42708.49 47827.33 2024-06-15 07:49:01.000 167 21622.66 428.37 42708.53 88888.00 2024-06-15 07:49:02.000 167 21622.65 428.38 42708.56 88888.00 2024-06-15 07:49:03.000 167 21622.61 428.36 42708.56 88888.00 2024-06-15 07:49:04.000 167 21622.62 428.37 42708.55 88888.00 2024-06-15 07:49:05.000 167 21622.65 428.44 42708.52 47827.49 2024-06-15 07:49:06.000 167 21622.68 428.48 42708.51 88888.00 2024-06-15 07:49:07.000 167 21622.69 428.45 42708.53 88888.00 2024-06-15 07:49:08.000 167 21622.69 428.43 42708.57 88888.00 2024-06-15 07:49:09.000 167 21622.72 428.41 42708.61 88888.00 2024-06-15 07:49:10.000 167 21622.75 428.36 42708.61 47827.56 2024-06-15 07:49:11.000 167 21622.73 428.34 42708.54 88888.00 2024-06-15 07:49:12.000 167 21622.69 428.36 42708.47 88888.00 2024-06-15 07:49:13.000 167 21622.66 428.38 42708.45 88888.00 2024-06-15 07:49:14.000 167 21622.63 428.41 42708.48 88888.00 2024-06-15 07:49:15.000 167 21622.62 428.44 42708.50 47827.68 2024-06-15 07:49:16.000 167 21622.62 428.46 42708.52 88888.00 2024-06-15 07:49:17.000 167 21622.59 428.45 42708.53 88888.00 2024-06-15 07:49:18.000 167 21622.55 428.43 42708.50 88888.00 2024-06-15 07:49:19.000 167 21622.53 428.42 42708.46 88888.00 2024-06-15 07:49:20.000 167 21622.56 428.44 42708.45 47827.54 2024-06-15 07:49:21.000 167 21622.60 428.44 42708.52 88888.00 2024-06-15 07:49:22.000 167 21622.59 428.40 42708.57 88888.00 2024-06-15 07:49:23.000 167 21622.55 428.33 42708.57 88888.00 2024-06-15 07:49:24.000 167 21622.53 428.28 42708.57 88888.00 2024-06-15 07:49:25.000 167 21622.51 428.27 42708.57 47827.59 2024-06-15 07:49:26.000 167 21622.50 428.25 42708.55 88888.00 2024-06-15 07:49:27.000 167 21622.55 428.24 42708.52 88888.00 2024-06-15 07:49:28.000 167 21622.59 428.26 42708.49 88888.00 2024-06-15 07:49:29.000 167 21622.61 428.27 42708.46 88888.00 2024-06-15 07:49:30.000 167 21622.63 428.27 42708.47 47827.40 2024-06-15 07:49:31.000 167 21622.63 428.24 42708.50 88888.00 2024-06-15 07:49:32.000 167 21622.61 428.21 42708.54 88888.00 2024-06-15 07:49:33.000 167 21622.61 428.19 42708.56 88888.00 2024-06-15 07:49:34.000 167 21622.62 428.19 42708.56 88888.00 2024-06-15 07:49:35.000 167 21622.62 428.18 42708.54 47827.59 2024-06-15 07:49:36.000 167 21622.63 428.19 42708.51 88888.00 2024-06-15 07:49:37.000 167 21622.65 428.25 42708.50 88888.00 2024-06-15 07:49:38.000 167 21622.62 428.32 42708.49 88888.00 2024-06-15 07:49:39.000 167 21622.58 428.33 42708.48 88888.00 2024-06-15 07:49:40.000 167 21622.58 428.32 42708.48 47827.42 2024-06-15 07:49:41.000 167 21622.60 428.33 42708.51 88888.00 2024-06-15 07:49:42.000 167 21622.59 428.35 42708.55 88888.00 2024-06-15 07:49:43.000 167 21622.56 428.37 42708.57 88888.00 2024-06-15 07:49:44.000 167 21622.54 428.36 42708.57 88888.00 2024-06-15 07:49:45.000 167 21622.57 428.32 42708.57 47827.53 2024-06-15 07:49:46.000 167 21622.60 428.26 42708.59 88888.00 2024-06-15 07:49:47.000 167 21622.56 428.23 42708.61 88888.00 2024-06-15 07:49:48.000 167 21622.52 428.25 42708.59 88888.00 2024-06-15 07:49:49.000 167 21622.54 428.30 42708.56 88888.00 2024-06-15 07:49:50.000 167 21622.56 428.34 42708.57 47827.78 2024-06-15 07:49:51.000 167 21622.50 428.38 42708.61 88888.00 2024-06-15 07:49:52.000 167 21622.41 428.44 42708.64 88888.00 2024-06-15 07:49:53.000 167 21622.34 428.47 42708.65 88888.00 2024-06-15 07:49:54.000 167 21622.31 428.45 42708.64 88888.00 2024-06-15 07:49:55.000 167 21622.31 428.45 42708.62 47828.17 2024-06-15 07:49:56.000 167 21622.33 428.48 42708.62 88888.00 2024-06-15 07:49:57.000 167 21622.39 428.49 42708.65 88888.00 2024-06-15 07:49:58.000 167 21622.46 428.48 42708.69 88888.00 2024-06-15 07:49:59.000 167 21622.47 428.48 42708.73 88888.00 2024-06-15 07:50:00.000 167 21622.41 428.46 42708.74 47827.65 2024-06-15 07:50:01.000 167 21622.35 428.40 42708.70 88888.00 2024-06-15 07:50:02.000 167 21622.34 428.38 42708.64 88888.00 2024-06-15 07:50:03.000 167 21622.38 428.41 42708.61 88888.00 2024-06-15 07:50:04.000 167 21622.41 428.44 42708.62 88888.00 2024-06-15 07:50:05.000 167 21622.41 428.43 42708.64 47827.08 2024-06-15 07:50:06.000 167 21622.42 428.41 42708.67 88888.00 2024-06-15 07:50:07.000 167 21622.45 428.41 42708.70 88888.00 2024-06-15 07:50:08.000 167 21622.50 428.41 42708.77 88888.00 2024-06-15 07:50:09.000 167 21622.50 428.42 42708.79 88888.00 2024-06-15 07:50:10.000 167 21622.48 428.46 42708.75 47827.05 2024-06-15 07:50:11.000 167 21622.48 428.51 42708.71 88888.00 2024-06-15 07:50:12.000 167 21622.48 428.55 42708.71 88888.00 2024-06-15 07:50:13.000 167 21622.47 428.55 42708.73 88888.00 2024-06-15 07:50:14.000 167 21622.46 428.56 42708.77 88888.00 2024-06-15 07:50:15.000 167 21622.45 428.60 42708.81 99999.00 2024-06-15 07:50:16.000 167 21622.42 428.63 42708.83 99999.00 2024-06-15 07:50:17.000 167 21622.37 428.62 42708.81 99999.00 2024-06-15 07:50:18.000 167 21622.37 428.58 42708.79 99999.00 2024-06-15 07:50:19.000 167 21622.42 428.59 42708.79 99999.00 2024-06-15 07:50:20.000 167 21622.44 428.62 42708.82 47827.80 2024-06-15 07:50:21.000 167 21622.43 428.65 42708.83 88888.00 2024-06-15 07:50:22.000 167 21622.40 428.69 42708.81 88888.00 2024-06-15 07:50:23.000 167 21622.35 428.70 42708.79 88888.00 2024-06-15 07:50:24.000 167 21622.31 428.70 42708.77 88888.00 2024-06-15 07:50:25.000 167 21622.33 428.71 42708.76 47827.62 2024-06-15 07:50:26.000 167 21622.35 428.72 42708.79 88888.00 2024-06-15 07:50:27.000 167 21622.35 428.72 42708.83 88888.00 2024-06-15 07:50:28.000 167 21622.33 428.73 42708.86 88888.00 2024-06-15 07:50:29.000 167 21622.31 428.76 42708.86 88888.00 2024-06-15 07:50:30.000 167 21622.30 428.77 42708.86 47827.78 2024-06-15 07:50:31.000 167 21622.31 428.75 42708.85 88888.00 2024-06-15 07:50:32.000 167 21622.30 428.74 42708.82 88888.00 2024-06-15 07:50:33.000 167 21622.26 428.74 42708.80 88888.00 2024-06-15 07:50:34.000 167 21622.24 428.73 42708.80 88888.00 2024-06-15 07:50:35.000 167 21622.27 428.75 42708.82 47827.67 2024-06-15 07:50:36.000 167 21622.30 428.76 42708.84 88888.00 2024-06-15 07:50:37.000 167 21622.29 428.75 42708.83 88888.00 2024-06-15 07:50:38.000 167 21622.28 428.76 42708.82 88888.00 2024-06-15 07:50:39.000 167 21622.31 428.79 42708.83 88888.00 2024-06-15 07:50:40.000 167 21622.35 428.77 42708.85 47828.27 2024-06-15 07:50:41.000 167 21622.37 428.75 42708.86 88888.00 2024-06-15 07:50:42.000 167 21622.35 428.78 42708.89 88888.00 2024-06-15 07:50:43.000 167 21622.34 428.78 42708.94 88888.00 2024-06-15 07:50:44.000 167 21622.37 428.75 42708.97 88888.00 2024-06-15 07:50:45.000 167 21622.43 428.76 42708.99 47827.25 2024-06-15 07:50:46.000 167 21622.48 428.79 42709.03 88888.00 2024-06-15 07:50:47.000 167 21622.53 428.83 42709.06 88888.00 2024-06-15 07:50:48.000 167 21622.57 428.85 42709.09 88888.00 2024-06-15 07:50:49.000 167 21622.53 428.85 42709.12 88888.00 2024-06-15 07:50:50.000 167 21622.47 428.82 42709.10 47827.72 2024-06-15 07:50:51.000 167 21622.44 428.80 42709.06 88888.00 2024-06-15 07:50:52.000 167 21622.42 428.81 42709.04 88888.00 2024-06-15 07:50:53.000 167 21622.40 428.84 42709.05 88888.00 2024-06-15 07:50:54.000 167 21622.35 428.85 42709.06 88888.00 2024-06-15 07:50:55.000 167 21622.33 428.84 42709.06 47828.24 2024-06-15 07:50:56.000 167 21622.36 428.81 42709.05 88888.00 2024-06-15 07:50:57.000 167 21622.40 428.81 42709.04 88888.00 2024-06-15 07:50:58.000 167 21622.43 428.83 42709.02 88888.00 2024-06-15 07:50:59.000 167 21622.42 428.84 42709.02 88888.00 2024-06-15 07:51:00.000 167 21622.42 428.82 42709.01 47827.97 2024-06-15 07:51:01.000 167 21622.44 428.82 42709.00 88888.00 2024-06-15 07:51:02.000 167 21622.42 428.83 42709.04 88888.00 2024-06-15 07:51:03.000 167 21622.38 428.79 42709.07 88888.00 2024-06-15 07:51:04.000 167 21622.40 428.72 42709.08 88888.00 2024-06-15 07:51:05.000 167 21622.44 428.69 42709.06 47827.79 2024-06-15 07:51:06.000 167 21622.50 428.69 42709.01 88888.00 2024-06-15 07:51:07.000 167 21622.53 428.68 42708.97 88888.00 2024-06-15 07:51:08.000 167 21622.55 428.67 42708.97 88888.00 2024-06-15 07:51:09.000 167 21622.56 428.67 42708.99 88888.00 2024-06-15 07:51:10.000 167 21622.53 428.68 42708.98 47828.03 2024-06-15 07:51:11.000 167 21622.50 428.72 42708.98 88888.00 2024-06-15 07:51:12.000 167 21622.54 428.78 42709.02 88888.00 2024-06-15 07:51:13.000 167 21622.60 428.81 42709.06 88888.00 2024-06-15 07:51:14.000 167 21622.63 428.83 42709.06 88888.00 2024-06-15 07:51:15.000 167 21622.60 428.86 42709.06 47828.28 2024-06-15 07:51:16.000 167 21622.58 428.91 42709.07 88888.00 2024-06-15 07:51:17.000 167 21622.60 428.92 42709.06 88888.00 2024-06-15 07:51:18.000 167 21622.59 428.92 42709.04 88888.00 2024-06-15 07:51:19.000 167 21622.58 428.96 42709.05 88888.00 2024-06-15 07:51:20.000 167 21622.58 429.00 42709.06 47827.92 2024-06-15 07:51:21.000 167 21622.58 429.00 42709.06 88888.00 2024-06-15 07:51:22.000 167 21622.60 429.02 42709.09 88888.00 2024-06-15 07:51:23.000 167 21622.63 429.03 42709.14 88888.00 2024-06-15 07:51:24.000 167 21622.62 428.99 42709.14 88888.00 2024-06-15 07:51:25.000 167 21622.57 428.95 42709.08 99999.00 2024-06-15 07:51:26.000 167 21622.53 428.97 42709.06 99999.00 2024-06-15 07:51:27.000 167 21622.53 428.99 42709.11 99999.00 2024-06-15 07:51:28.000 167 21622.56 428.98 42709.13 99999.00 2024-06-15 07:51:29.000 167 21622.56 428.99 42709.10 99999.00 2024-06-15 07:51:30.000 167 21622.50 428.97 42709.07 47827.75 2024-06-15 07:51:31.000 167 21622.47 428.91 42709.08 88888.00 2024-06-15 07:51:32.000 167 21622.49 428.88 42709.10 88888.00 2024-06-15 07:51:33.000 167 21622.53 428.90 42709.11 88888.00 2024-06-15 07:51:34.000 167 21622.53 428.94 42709.12 88888.00 2024-06-15 07:51:35.000 167 21622.49 428.98 42709.13 47827.79 2024-06-15 07:51:36.000 167 21622.46 428.99 42709.12 88888.00 2024-06-15 07:51:37.000 167 21622.45 428.97 42709.10 88888.00 2024-06-15 07:51:38.000 167 21622.44 428.98 42709.09 88888.00 2024-06-15 07:51:39.000 167 21622.42 428.97 42709.07 88888.00 2024-06-15 07:51:40.000 167 21622.39 428.94 42709.02 47828.26 2024-06-15 07:51:41.000 167 21622.40 428.91 42709.02 88888.00 2024-06-15 07:51:42.000 167 21622.42 428.90 42709.06 88888.00 2024-06-15 07:51:43.000 167 21622.42 428.90 42709.12 88888.00 2024-06-15 07:51:44.000 167 21622.43 428.91 42709.16 88888.00 2024-06-15 07:51:45.000 167 21622.46 428.92 42709.14 47827.83 2024-06-15 07:51:46.000 167 21622.44 428.90 42709.11 88888.00 2024-06-15 07:51:47.000 167 21622.38 428.87 42709.08 88888.00 2024-06-15 07:51:48.000 167 21622.34 428.87 42709.09 88888.00 2024-06-15 07:51:49.000 167 21622.34 428.91 42709.14 88888.00 2024-06-15 07:51:50.000 167 21622.37 428.93 42709.21 47828.47 2024-06-15 07:51:51.000 167 21622.41 428.96 42709.23 88888.00 2024-06-15 07:51:52.000 167 21622.39 428.97 42709.19 88888.00 2024-06-15 07:51:53.000 167 21622.35 428.96 42709.13 88888.00 2024-06-15 07:51:54.000 167 21622.35 428.94 42709.11 88888.00 2024-06-15 07:51:55.000 167 21622.35 428.91 42709.12 47827.99 2024-06-15 07:51:56.000 167 21622.34 428.89 42709.12 88888.00 2024-06-15 07:51:57.000 167 21622.34 428.91 42709.13 88888.00 2024-06-15 07:51:58.000 167 21622.38 428.93 42709.15 88888.00 2024-06-15 07:51:59.000 167 21622.41 428.88 42709.14 88888.00 2024-06-15 07:52:00.000 167 21622.39 428.82 42709.10 47828.19 2024-06-15 07:52:01.000 167 21622.35 428.79 42709.07 88888.00 2024-06-15 07:52:02.000 167 21622.34 428.77 42709.06 88888.00 2024-06-15 07:52:03.000 167 21622.38 428.71 42709.07 88888.00 2024-06-15 07:52:04.000 167 21622.44 428.66 42709.10 88888.00 2024-06-15 07:52:05.000 167 21622.43 428.63 42709.09 47827.62 2024-06-15 07:52:06.000 167 21622.41 428.62 42709.05 88888.00 2024-06-15 07:52:07.000 167 21622.43 428.61 42709.02 88888.00 2024-06-15 07:52:08.000 167 21622.47 428.58 42709.00 88888.00 2024-06-15 07:52:09.000 167 21622.49 428.53 42709.02 88888.00 2024-06-15 07:52:10.000 167 21622.48 428.49 42709.06 47827.91 2024-06-15 07:52:11.000 167 21622.47 428.48 42709.06 88888.00 2024-06-15 07:52:12.000 167 21622.49 428.48 42709.01 88888.00 2024-06-15 07:52:13.000 167 21622.48 428.46 42708.96 88888.00 2024-06-15 07:52:14.000 167 21622.43 428.44 42708.94 88888.00 2024-06-15 07:52:15.000 167 21622.40 428.44 42708.95 47828.25 2024-06-15 07:52:16.000 167 21622.42 428.45 42708.96 88888.00 2024-06-15 07:52:17.000 167 21622.41 428.48 42708.97 88888.00 2024-06-15 07:52:18.000 167 21622.37 428.47 42708.96 88888.00 2024-06-15 07:52:19.000 167 21622.31 428.42 42708.93 88888.00 2024-06-15 07:52:20.000 167 21622.27 428.42 42708.94 47827.82 2024-06-15 07:52:21.000 167 21622.26 428.45 42708.98 88888.00 2024-06-15 07:52:22.000 167 21622.24 428.46 42709.02 88888.00 2024-06-15 07:52:23.000 167 21622.22 428.43 42709.01 88888.00 2024-06-15 07:52:24.000 167 21622.23 428.43 42708.97 88888.00 2024-06-15 07:52:25.000 167 21622.26 428.48 42708.91 47827.80 2024-06-15 07:52:26.000 167 21622.27 428.50 42708.88 88888.00 2024-06-15 07:52:27.000 167 21622.27 428.47 42708.89 88888.00 2024-06-15 07:52:28.000 167 21622.27 428.41 42708.93 88888.00 2024-06-15 07:52:29.000 167 21622.28 428.37 42708.94 88888.00 2024-06-15 07:52:30.000 167 21622.29 428.36 42708.93 47827.58 2024-06-15 07:52:31.000 167 21622.34 428.34 42708.91 88888.00 2024-06-15 07:52:32.000 167 21622.39 428.28 42708.89 88888.00 2024-06-15 07:52:33.000 167 21622.40 428.23 42708.88 88888.00 2024-06-15 07:52:34.000 167 21622.38 428.17 42708.88 88888.00 2024-06-15 07:52:35.000 167 21622.38 428.12 42708.87 99999.00 2024-06-15 07:52:36.000 167 21622.40 428.08 42708.84 99999.00 2024-06-15 07:52:37.000 167 21622.39 428.09 42708.84 99999.00 2024-06-15 07:52:38.000 167 21622.33 428.12 42708.85 99999.00 2024-06-15 07:52:39.000 167 21622.29 428.11 42708.87 99999.00 2024-06-15 07:52:40.000 167 21622.27 428.07 42708.88 47828.20 2024-06-15 07:52:41.000 167 21622.24 428.06 42708.86 88888.00 2024-06-15 07:52:42.000 167 21622.21 428.11 42708.85 88888.00 2024-06-15 07:52:43.000 167 21622.19 428.14 42708.88 88888.00 2024-06-15 07:52:44.000 167 21622.18 428.13 42708.90 88888.00 2024-06-15 07:52:45.000 167 21622.17 428.14 42708.87 47827.80 2024-06-15 07:52:46.000 167 21622.16 428.18 42708.84 88888.00 2024-06-15 07:52:47.000 167 21622.13 428.21 42708.85 88888.00 2024-06-15 07:52:48.000 167 21622.11 428.23 42708.87 88888.00 2024-06-15 07:52:49.000 167 21622.09 428.24 42708.84 88888.00 2024-06-15 07:52:50.000 167 21622.05 428.25 42708.80 47827.64 2024-06-15 07:52:51.000 167 21622.03 428.28 42708.80 88888.00 2024-06-15 07:52:52.000 167 21622.07 428.32 42708.83 88888.00 2024-06-15 07:52:53.000 167 21622.12 428.32 42708.85 88888.00 2024-06-15 07:52:54.000 167 21622.10 428.29 42708.88 88888.00 2024-06-15 07:52:55.000 167 21622.06 428.28 42708.89 47827.61 2024-06-15 07:52:56.000 167 21622.03 428.28 42708.86 88888.00 2024-06-15 07:52:57.000 167 21622.00 428.25 42708.80 88888.00 2024-06-15 07:52:58.000 167 21621.98 428.24 42708.81 88888.00 2024-06-15 07:52:59.000 167 21622.00 428.27 42708.84 88888.00 2024-06-15 07:53:00.000 167 21622.02 428.27 42708.89 47828.42 2024-06-15 07:53:01.000 167 21622.06 428.24 42708.92 88888.00 2024-06-15 07:53:02.000 167 21622.10 428.23 42708.93 88888.00 2024-06-15 07:53:03.000 167 21622.13 428.24 42708.91 88888.00 2024-06-15 07:53:04.000 167 21622.16 428.23 42708.89 88888.00 2024-06-15 07:53:05.000 167 21622.19 428.23 42708.94 47827.48 2024-06-15 07:53:06.000 167 21622.21 428.21 42708.98 88888.00 2024-06-15 07:53:07.000 167 21622.21 428.16 42708.96 88888.00 2024-06-15 07:53:08.000 167 21622.21 428.09 42708.92 88888.00 2024-06-15 07:53:09.000 167 21622.21 428.05 42708.90 88888.00 2024-06-15 07:53:10.000 167 21622.20 428.03 42708.92 47827.56 2024-06-15 07:53:11.000 167 21622.18 428.00 42708.91 88888.00 2024-06-15 07:53:12.000 167 21622.14 427.97 42708.90 88888.00 2024-06-15 07:53:13.000 167 21622.10 427.95 42708.92 88888.00 2024-06-15 07:53:14.000 167 21622.09 427.94 42708.94 88888.00 2024-06-15 07:53:15.000 167 21622.08 427.96 42708.94 47827.87 2024-06-15 07:53:16.000 167 21622.03 427.97 42708.92 88888.00 2024-06-15 07:53:17.000 167 21621.99 427.93 42708.89 88888.00 2024-06-15 07:53:18.000 167 21621.97 427.89 42708.89 88888.00 2024-06-15 07:53:19.000 167 21621.95 427.89 42708.87 88888.00 2024-06-15 07:53:20.000 167 21621.92 427.93 42708.82 47827.59 2024-06-15 07:53:21.000 167 21621.94 427.99 42708.78 88888.00 2024-06-15 07:53:22.000 167 21622.00 428.05 42708.82 88888.00 2024-06-15 07:53:23.000 167 21622.06 428.06 42708.89 88888.00 2024-06-15 07:53:24.000 167 21622.08 428.05 42708.93 88888.00 2024-06-15 07:53:25.000 167 21622.10 428.05 42708.92 47827.63 2024-06-15 07:53:26.000 167 21622.17 428.09 42708.91 88888.00 2024-06-15 07:53:27.000 167 21622.24 428.11 42708.94 88888.00 2024-06-15 07:53:28.000 167 21622.24 428.09 42708.98 88888.00 2024-06-15 07:53:29.000 167 21622.20 428.04 42708.98 88888.00 2024-06-15 07:53:30.000 167 21622.16 428.03 42708.96 47827.79 2024-06-15 07:53:31.000 167 21622.13 428.09 42708.98 88888.00 2024-06-15 07:53:32.000 167 21622.12 428.12 42709.01 88888.00 2024-06-15 07:53:33.000 167 21622.09 428.08 42709.02 88888.00 2024-06-15 07:53:34.000 167 21622.02 428.04 42709.07 88888.00 2024-06-15 07:53:35.000 167 21621.94 428.08 42709.09 47827.40 2024-06-15 07:53:36.000 167 21621.86 428.14 42709.03 88888.00 2024-06-15 07:53:37.000 167 21621.79 428.20 42708.98 88888.00 2024-06-15 07:53:38.000 167 21621.72 428.20 42708.98 88888.00 2024-06-15 07:53:39.000 167 21621.68 428.17 42709.04 88888.00 2024-06-15 07:53:40.000 167 21621.70 428.17 42709.07 47827.70 2024-06-15 07:53:41.000 167 21621.76 428.16 42709.07 88888.00 2024-06-15 07:53:42.000 167 21621.82 428.12 42709.03 88888.00 2024-06-15 07:53:43.000 167 21621.87 428.07 42709.00 88888.00 2024-06-15 07:53:44.000 167 21621.90 428.01 42709.00 88888.00 2024-06-15 07:53:45.000 167 21621.93 427.96 42708.98 47827.89 2024-06-15 07:53:46.000 167 21621.99 427.92 42708.94 88888.00 2024-06-15 07:53:47.000 167 21622.05 427.86 42708.93 88888.00 2024-06-15 07:53:48.000 167 21622.07 427.77 42708.95 88888.00 2024-06-15 07:53:49.000 167 21622.10 427.71 42708.96 88888.00 2024-06-15 07:53:50.000 167 21622.12 427.71 42708.94 47827.39 2024-06-15 07:53:51.000 167 21622.14 427.73 42708.91 88888.00 2024-06-15 07:53:52.000 167 21622.14 427.73 42708.91 88888.00 2024-06-15 07:53:53.000 167 21622.11 427.73 42708.94 88888.00 2024-06-15 07:53:54.000 167 21622.09 427.76 42708.99 88888.00 2024-06-15 07:53:55.000 167 21622.08 427.80 42709.02 47827.74 2024-06-15 07:53:56.000 167 21622.01 427.84 42709.05 88888.00 2024-06-15 07:53:57.000 167 21621.90 427.87 42709.07 88888.00 2024-06-15 07:53:58.000 167 21621.84 427.89 42709.08 88888.00 2024-06-15 07:53:59.000 167 21621.85 427.97 42709.07 88888.00 2024-06-15 07:54:00.000 167 21621.85 428.02 42709.06 47827.38 2024-06-15 07:54:01.000 167 21621.83 428.01 42709.03 88888.00 2024-06-15 07:54:02.000 167 21621.81 427.98 42709.01 88888.00 2024-06-15 07:54:03.000 167 21621.76 427.97 42708.99 88888.00 2024-06-15 07:54:04.000 167 21621.73 427.99 42708.99 88888.00 2024-06-15 07:54:05.000 167 21621.75 428.02 42708.99 47827.59 2024-06-15 07:54:06.000 167 21621.78 428.02 42708.96 88888.00 2024-06-15 07:54:07.000 167 21621.81 427.98 42708.94 88888.00 2024-06-15 07:54:08.000 167 21621.88 427.95 42708.96 88888.00 2024-06-15 07:54:09.000 167 21622.01 427.95 42708.98 88888.00 2024-06-15 07:54:10.000 167 21622.11 427.95 42708.96 47827.38 2024-06-15 07:54:11.000 167 21622.21 427.95 42708.95 88888.00 2024-06-15 07:54:12.000 167 21622.26 427.94 42708.97 88888.00 2024-06-15 07:54:13.000 167 21622.23 427.91 42708.96 88888.00 2024-06-15 07:54:14.000 167 21622.20 427.87 42708.94 88888.00 2024-06-15 07:54:15.000 167 21622.20 427.85 42708.95 47828.09 2024-06-15 07:54:16.000 167 21622.19 427.87 42708.97 88888.00 2024-06-15 07:54:17.000 167 21622.12 427.85 42708.96 88888.00 2024-06-15 07:54:18.000 167 21622.06 427.79 42708.94 88888.00 2024-06-15 07:54:19.000 167 21622.05 427.74 42708.94 88888.00 2024-06-15 07:54:20.000 167 21622.06 427.72 42708.94 47827.61 2024-06-15 07:54:21.000 167 21622.09 427.70 42708.92 88888.00 2024-06-15 07:54:22.000 167 21622.12 427.70 42708.88 88888.00 2024-06-15 07:54:23.000 167 21622.16 427.69 42708.89 88888.00 2024-06-15 07:54:24.000 167 21622.16 427.67 42708.93 88888.00 2024-06-15 07:54:25.000 167 21622.13 427.62 42708.93 47827.48 2024-06-15 07:54:26.000 167 21622.16 427.55 42708.92 88888.00 2024-06-15 07:54:27.000 167 21622.29 427.46 42708.91 88888.00 2024-06-15 07:54:28.000 167 21622.44 427.42 42708.90 88888.00 2024-06-15 07:54:29.000 167 21622.51 427.43 42708.93 88888.00 2024-06-15 07:54:30.000 167 21622.49 427.44 42708.92 99999.00 2024-06-15 07:54:31.000 167 21622.46 427.40 42708.86 99999.00 2024-06-15 07:54:32.000 167 21622.48 427.39 42708.80 99999.00 2024-06-15 07:54:33.000 167 21622.53 427.43 42708.80 99999.00 2024-06-15 07:54:34.000 167 21622.56 427.46 42708.82 99999.00 2024-06-15 07:54:35.000 167 21622.56 427.44 42708.82 47827.50 2024-06-15 07:54:36.000 167 21622.54 427.42 42708.82 88888.00 2024-06-15 07:54:37.000 167 21622.51 427.46 42708.82 88888.00 2024-06-15 07:54:38.000 167 21622.50 427.54 42708.83 88888.00 2024-06-15 07:54:39.000 167 21622.48 427.59 42708.84 88888.00 2024-06-15 07:54:40.000 167 21622.42 427.58 42708.85 47827.56 2024-06-15 07:54:41.000 167 21622.35 427.55 42708.83 88888.00 2024-06-15 07:54:42.000 167 21622.31 427.53 42708.82 88888.00 2024-06-15 07:54:43.000 167 21622.24 427.52 42708.81 88888.00 2024-06-15 07:54:44.000 167 21622.22 427.47 42708.81 88888.00 2024-06-15 07:54:45.000 167 21622.26 427.39 42708.81 47827.43 2024-06-15 07:54:46.000 167 21622.29 427.36 42708.80 88888.00 2024-06-15 07:54:47.000 167 21622.30 427.36 42708.77 88888.00 2024-06-15 07:54:48.000 167 21622.36 427.34 42708.72 88888.00 2024-06-15 07:54:49.000 167 21622.44 427.34 42708.70 88888.00 2024-06-15 07:54:50.000 167 21622.48 427.37 42708.70 47827.11 2024-06-15 07:54:51.000 167 21622.52 427.37 42708.70 88888.00 2024-06-15 07:54:52.000 167 21622.58 427.35 42708.68 88888.00 2024-06-15 07:54:53.000 167 21622.63 427.33 42708.67 88888.00 2024-06-15 07:54:54.000 167 21622.65 427.32 42708.64 88888.00 2024-06-15 07:54:55.000 167 21622.63 427.31 42708.59 47827.83 2024-06-15 07:54:56.000 167 21622.61 427.32 42708.60 88888.00 2024-06-15 07:54:57.000 167 21622.60 427.34 42708.64 88888.00 2024-06-15 07:54:58.000 167 21622.56 427.32 42708.66 88888.00 2024-06-15 07:54:59.000 167 21622.48 427.25 42708.66 88888.00 2024-06-15 07:55:00.000 167 21622.39 427.21 42708.68 47827.59 2024-06-15 07:55:01.000 167 21622.30 427.21 42708.71 88888.00 2024-06-15 07:55:02.000 167 21622.23 427.24 42708.70 88888.00 2024-06-15 07:55:03.000 167 21622.23 427.27 42708.67 88888.00 2024-06-15 07:55:04.000 167 21622.25 427.28 42708.66 88888.00 2024-06-15 07:55:05.000 167 21622.26 427.28 42708.70 47827.36 2024-06-15 07:55:06.000 167 21622.25 427.30 42708.73 88888.00 2024-06-15 07:55:07.000 167 21622.27 427.30 42708.72 88888.00 2024-06-15 07:55:08.000 167 21622.33 427.29 42708.66 88888.00 2024-06-15 07:55:09.000 167 21622.41 427.28 42708.63 88888.00 2024-06-15 07:55:10.000 167 21622.48 427.27 42708.66 47827.40 2024-06-15 07:55:11.000 167 21622.54 427.25 42708.68 88888.00 2024-06-15 07:55:12.000 167 21622.55 427.25 42708.63 88888.00 2024-06-15 07:55:13.000 167 21622.55 427.25 42708.59 88888.00 2024-06-15 07:55:14.000 167 21622.57 427.23 42708.63 88888.00 2024-06-15 07:55:15.000 167 21622.58 427.24 42708.69 47827.52 2024-06-15 07:55:16.000 167 21622.57 427.26 42708.73 88888.00 2024-06-15 07:55:17.000 167 21622.53 427.23 42708.73 88888.00 2024-06-15 07:55:18.000 167 21622.48 427.20 42708.69 88888.00 2024-06-15 07:55:19.000 167 21622.43 427.19 42708.62 88888.00 2024-06-15 07:55:20.000 167 21622.38 427.21 42708.58 47827.62 2024-06-15 07:55:21.000 167 21622.32 427.22 42708.62 88888.00 2024-06-15 07:55:22.000 167 21622.28 427.24 42708.67 88888.00 2024-06-15 07:55:23.000 167 21622.26 427.28 42708.68 88888.00 2024-06-15 07:55:24.000 167 21622.24 427.30 42708.66 88888.00 2024-06-15 07:55:25.000 167 21622.21 427.31 42708.67 47827.18 2024-06-15 07:55:26.000 167 21622.18 427.32 42708.70 88888.00 2024-06-15 07:55:27.000 167 21622.14 427.29 42708.71 88888.00 2024-06-15 07:55:28.000 167 21622.12 427.24 42708.69 88888.00 2024-06-15 07:55:29.000 167 21622.16 427.25 42708.68 88888.00 2024-06-15 07:55:30.000 167 21622.22 427.30 42708.65 47827.41 2024-06-15 07:55:31.000 167 21622.28 427.32 42708.61 88888.00 2024-06-15 07:55:32.000 167 21622.34 427.30 42708.57 88888.00 2024-06-15 07:55:33.000 167 21622.40 427.30 42708.56 88888.00 2024-06-15 07:55:34.000 167 21622.45 427.28 42708.59 88888.00 2024-06-15 07:55:35.000 167 21622.51 427.24 42708.61 47827.07 2024-06-15 07:55:36.000 167 21622.57 427.20 42708.59 88888.00 2024-06-15 07:55:37.000 167 21622.59 427.17 42708.58 88888.00 2024-06-15 07:55:38.000 167 21622.59 427.15 42708.62 88888.00 2024-06-15 07:55:39.000 167 21622.56 427.15 42708.66 88888.00 2024-06-15 07:55:40.000 167 21622.48 427.18 42708.62 47827.42 2024-06-15 07:55:41.000 167 21622.38 427.23 42708.59 88888.00 2024-06-15 07:55:42.000 167 21622.34 427.27 42708.59 88888.00 2024-06-15 07:55:43.000 167 21622.35 427.30 42708.61 88888.00 2024-06-15 07:55:44.000 167 21622.33 427.32 42708.64 88888.00 2024-06-15 07:55:45.000 167 21622.27 427.31 42708.63 47827.45 2024-06-15 07:55:46.000 167 21622.22 427.31 42708.62 88888.00 2024-06-15 07:55:47.000 167 21622.20 427.32 42708.65 88888.00 2024-06-15 07:55:48.000 167 21622.21 427.32 42708.67 88888.00 2024-06-15 07:55:49.000 167 21622.19 427.30 42708.64 88888.00 2024-06-15 07:55:50.000 167 21622.18 427.27 42708.60 47827.42 2024-06-15 07:55:51.000 167 21622.25 427.25 42708.61 88888.00 2024-06-15 07:55:52.000 167 21622.36 427.26 42708.60 88888.00 2024-06-15 07:55:53.000 167 21622.40 427.27 42708.52 88888.00 2024-06-15 07:55:54.000 167 21622.39 427.28 42708.45 88888.00 2024-06-15 07:55:55.000 167 21622.42 427.26 42708.43 47826.96 2024-06-15 07:55:56.000 167 21622.51 427.23 42708.43 88888.00 2024-06-15 07:55:57.000 167 21622.58 427.20 42708.43 88888.00 2024-06-15 07:55:58.000 167 21622.61 427.17 42708.45 88888.00 2024-06-15 07:55:59.000 167 21622.61 427.14 42708.50 88888.00 2024-06-15 07:56:00.000 167 21622.58 427.11 42708.54 47827.12 2024-06-15 07:56:01.000 167 21622.55 427.11 42708.56 88888.00 2024-06-15 07:56:02.000 167 21622.54 427.12 42708.56 88888.00 2024-06-15 07:56:03.000 167 21622.52 427.12 42708.55 88888.00 2024-06-15 07:56:04.000 167 21622.48 427.10 42708.54 88888.00 2024-06-15 07:56:05.000 167 21622.46 427.08 42708.55 47827.99 2024-06-15 07:56:06.000 167 21622.45 427.08 42708.57 88888.00 2024-06-15 07:56:07.000 167 21622.46 427.09 42708.56 88888.00 2024-06-15 07:56:08.000 167 21622.51 427.09 42708.54 88888.00 2024-06-15 07:56:09.000 167 21622.52 427.09 42708.56 88888.00 2024-06-15 07:56:10.000 167 21622.49 427.06 42708.58 47827.52 2024-06-15 07:56:11.000 167 21622.47 427.01 42708.59 88888.00 2024-06-15 07:56:12.000 167 21622.47 426.98 42708.59 88888.00 2024-06-15 07:56:13.000 167 21622.45 426.96 42708.58 88888.00 2024-06-15 07:56:14.000 167 21622.41 426.96 42708.56 88888.00 2024-06-15 07:56:15.000 167 21622.37 426.99 42708.55 47827.50 2024-06-15 07:56:16.000 167 21622.38 426.99 42708.54 88888.00 2024-06-15 07:56:17.000 167 21622.40 426.98 42708.53 88888.00 2024-06-15 07:56:18.000 167 21622.43 427.00 42708.53 88888.00 2024-06-15 07:56:19.000 167 21622.48 427.03 42708.53 88888.00 2024-06-15 07:56:20.000 167 21622.53 427.03 42708.53 47827.57 2024-06-15 07:56:21.000 167 21622.55 427.03 42708.55 88888.00 2024-06-15 07:56:22.000 167 21622.52 427.08 42708.55 88888.00 2024-06-15 07:56:23.000 167 21622.49 427.10 42708.54 88888.00 2024-06-15 07:56:24.000 167 21622.52 427.08 42708.57 88888.00 2024-06-15 07:56:25.000 167 21622.54 427.04 42708.61 47827.58 2024-06-15 07:56:26.000 167 21622.49 426.99 42708.59 88888.00 2024-06-15 07:56:27.000 167 21622.41 426.98 42708.57 88888.00 2024-06-15 07:56:28.000 167 21622.38 427.01 42708.61 88888.00 2024-06-15 07:56:29.000 167 21622.40 427.04 42708.62 88888.00 2024-06-15 07:56:30.000 167 21622.42 427.04 42708.60 47827.46 2024-06-15 07:56:31.000 167 21622.43 427.04 42708.57 88888.00 2024-06-15 07:56:32.000 167 21622.47 427.03 42708.56 88888.00 2024-06-15 07:56:33.000 167 21622.53 427.02 42708.57 88888.00 2024-06-15 07:56:34.000 167 21622.53 427.02 42708.56 88888.00 2024-06-15 07:56:35.000 167 21622.50 427.01 42708.59 47827.62 2024-06-15 07:56:36.000 167 21622.48 427.00 42708.64 88888.00 2024-06-15 07:56:37.000 167 21622.50 427.01 42708.65 88888.00 2024-06-15 07:56:38.000 167 21622.50 427.04 42708.61 88888.00 2024-06-15 07:56:39.000 167 21622.47 427.08 42708.56 88888.00 2024-06-15 07:56:40.000 167 21622.46 427.13 42708.57 47827.34 2024-06-15 07:56:41.000 167 21622.47 427.17 42708.60 88888.00 2024-06-15 07:56:42.000 167 21622.46 427.15 42708.63 88888.00 2024-06-15 07:56:43.000 167 21622.40 427.10 42708.64 88888.00 2024-06-15 07:56:44.000 167 21622.34 427.10 42708.63 88888.00 2024-06-15 07:56:45.000 167 21622.31 427.12 42708.61 47827.52 2024-06-15 07:56:46.000 167 21622.29 427.12 42708.58 88888.00 2024-06-15 07:56:47.000 167 21622.28 427.12 42708.59 88888.00 2024-06-15 07:56:48.000 167 21622.29 427.16 42708.63 88888.00 2024-06-15 07:56:49.000 167 21622.28 427.21 42708.68 88888.00 2024-06-15 07:56:50.000 167 21622.20 427.21 42708.70 47827.26 2024-06-15 07:56:51.000 167 21622.16 427.20 42708.73 88888.00 2024-06-15 07:56:52.000 167 21622.21 427.21 42708.79 88888.00 2024-06-15 07:56:53.000 167 21622.25 427.23 42708.82 88888.00 2024-06-15 07:56:54.000 167 21622.26 427.26 42708.78 88888.00 2024-06-15 07:56:55.000 167 21622.24 427.30 42708.72 47827.89 2024-06-15 07:56:56.000 167 21622.23 427.31 42708.70 88888.00 2024-06-15 07:56:57.000 167 21622.24 427.29 42708.70 88888.00 2024-06-15 07:56:58.000 167 21622.27 427.22 42708.68 88888.00 2024-06-15 07:56:59.000 167 21622.29 427.16 42708.63 88888.00 2024-06-15 07:57:00.000 167 21622.31 427.16 42708.63 47827.51 2024-06-15 07:57:01.000 167 21622.31 427.21 42708.67 88888.00 2024-06-15 07:57:02.000 167 21622.29 427.25 42708.69 88888.00 2024-06-15 07:57:03.000 167 21622.25 427.26 42708.66 88888.00 2024-06-15 07:57:04.000 167 21622.24 427.28 42708.64 88888.00 2024-06-15 07:57:05.000 167 21622.27 427.31 42708.68 47827.10 2024-06-15 07:57:06.000 167 21622.31 427.30 42708.72 88888.00 2024-06-15 07:57:07.000 167 21622.32 427.26 42708.75 88888.00 2024-06-15 07:57:08.000 167 21622.26 427.26 42708.78 88888.00 2024-06-15 07:57:09.000 167 21622.19 427.27 42708.82 88888.00 2024-06-15 07:57:10.000 167 21622.24 427.23 42708.86 47827.55 2024-06-15 07:57:11.000 167 21622.32 427.16 42708.86 88888.00 2024-06-15 07:57:12.000 167 21622.35 427.15 42708.85 88888.00 2024-06-15 07:57:13.000 167 21622.34 427.18 42708.81 88888.00 2024-06-15 07:57:14.000 167 21622.30 427.14 42708.76 88888.00 2024-06-15 07:57:15.000 167 21622.24 427.09 42708.76 47828.21 2024-06-15 07:57:16.000 167 21622.24 427.08 42708.77 88888.00 2024-06-15 07:57:17.000 167 21622.31 427.09 42708.75 88888.00 2024-06-15 07:57:18.000 167 21622.37 427.11 42708.73 88888.00 2024-06-15 07:57:19.000 167 21622.37 427.11 42708.72 88888.00 2024-06-15 07:57:20.000 167 21622.30 427.13 42708.71 47827.40 2024-06-15 07:57:21.000 167 21622.23 427.13 42708.70 88888.00 2024-06-15 07:57:22.000 167 21622.20 427.09 42708.73 88888.00 2024-06-15 07:57:23.000 167 21622.18 427.06 42708.75 88888.00 2024-06-15 07:57:24.000 167 21622.15 427.12 42708.74 88888.00 2024-06-15 07:57:25.000 167 21622.12 427.23 42708.73 47827.11 2024-06-15 07:57:26.000 167 21622.11 427.29 42708.73 88888.00 2024-06-15 07:57:27.000 167 21622.13 427.27 42708.79 88888.00 2024-06-15 07:57:28.000 167 21622.14 427.24 42708.84 88888.00 2024-06-15 07:57:29.000 167 21622.10 427.27 42708.84 88888.00 2024-06-15 07:57:30.000 167 21622.06 427.31 42708.83 47827.40 2024-06-15 07:57:31.000 167 21622.04 427.34 42708.82 88888.00 2024-06-15 07:57:32.000 167 21622.03 427.35 42708.79 88888.00 2024-06-15 07:57:33.000 167 21622.05 427.30 42708.73 88888.00 2024-06-15 07:57:34.000 167 21622.07 427.22 42708.73 88888.00 2024-06-15 07:57:35.000 167 21622.07 427.17 42708.78 47827.14 2024-06-15 07:57:36.000 167 21622.09 427.17 42708.84 88888.00 2024-06-15 07:57:37.000 167 21622.16 427.21 42708.86 88888.00 2024-06-15 07:57:38.000 167 21622.19 427.24 42708.86 88888.00 2024-06-15 07:57:39.000 167 21622.15 427.25 42708.86 88888.00 2024-06-15 07:57:40.000 167 21622.11 427.26 42708.88 47827.51 2024-06-15 07:57:41.000 167 21622.09 427.27 42708.88 88888.00 2024-06-15 07:57:42.000 167 21622.07 427.26 42708.82 88888.00 2024-06-15 07:57:43.000 167 21622.10 427.24 42708.76 88888.00 2024-06-15 07:57:44.000 167 21622.10 427.19 42708.77 88888.00 2024-06-15 07:57:45.000 167 21622.06 427.16 42708.80 47827.11 2024-06-15 07:57:46.000 167 21622.06 427.14 42708.80 88888.00 2024-06-15 07:57:47.000 167 21622.10 427.16 42708.80 88888.00 2024-06-15 07:57:48.000 167 21622.09 427.22 42708.83 88888.00 2024-06-15 07:57:49.000 167 21622.02 427.24 42708.86 88888.00 2024-06-15 07:57:50.000 167 21621.98 427.19 42708.89 47827.45 2024-06-15 07:57:51.000 167 21621.98 427.14 42708.89 88888.00 2024-06-15 07:57:52.000 167 21621.98 427.12 42708.88 88888.00 2024-06-15 07:57:53.000 167 21622.02 427.13 42708.89 88888.00 2024-06-15 07:57:54.000 167 21622.09 427.16 42708.93 88888.00 2024-06-15 07:57:55.000 167 21622.14 427.20 42708.92 47827.79 2024-06-15 07:57:56.000 167 21622.12 427.23 42708.88 88888.00 2024-06-15 07:57:57.000 167 21622.07 427.22 42708.86 88888.00 2024-06-15 07:57:58.000 167 21622.07 427.20 42708.85 88888.00 2024-06-15 07:57:59.000 167 21622.11 427.22 42708.85 88888.00 2024-06-15 07:58:00.000 167 21622.11 427.26 42708.89 47827.55 2024-06-15 07:58:01.000 167 21622.06 427.27 42708.93 88888.00 2024-06-15 07:58:02.000 167 21622.04 427.25 42708.92 88888.00 2024-06-15 07:58:03.000 167 21622.06 427.23 42708.90 88888.00 2024-06-15 07:58:04.000 167 21622.07 427.23 42708.90 88888.00 2024-06-15 07:58:05.000 167 21622.03 427.24 42708.91 47827.85 2024-06-15 07:58:06.000 167 21621.99 427.24 42708.89 88888.00 2024-06-15 07:58:07.000 167 21621.99 427.25 42708.88 88888.00 2024-06-15 07:58:08.000 167 21622.00 427.30 42708.86 88888.00 2024-06-15 07:58:09.000 167 21621.98 427.34 42708.84 88888.00 2024-06-15 07:58:10.000 167 21621.97 427.32 42708.85 47827.49 2024-06-15 07:58:11.000 167 21622.02 427.29 42708.89 88888.00 2024-06-15 07:58:12.000 167 21622.06 427.31 42708.94 88888.00 2024-06-15 07:58:13.000 167 21622.05 427.33 42708.94 88888.00 2024-06-15 07:58:14.000 167 21622.05 427.33 42708.92 88888.00 2024-06-15 07:58:15.000 167 21622.09 427.32 42708.90 47827.51 2024-06-15 07:58:16.000 167 21622.12 427.29 42708.94 88888.00 2024-06-15 07:58:17.000 167 21622.10 427.27 42709.00 88888.00 2024-06-15 07:58:18.000 167 21622.09 427.28 42709.02 88888.00 2024-06-15 07:58:19.000 167 21622.09 427.29 42708.99 88888.00 2024-06-15 07:58:20.000 167 21622.09 427.30 42708.98 47827.54 2024-06-15 07:58:21.000 167 21622.09 427.33 42709.02 88888.00 2024-06-15 07:58:22.000 167 21622.07 427.35 42709.04 88888.00 2024-06-15 07:58:23.000 167 21622.05 427.37 42709.00 88888.00 2024-06-15 07:58:24.000 167 21622.05 427.40 42708.99 88888.00 2024-06-15 07:58:25.000 167 21622.05 427.38 42709.04 47828.18 2024-06-15 07:58:26.000 167 21622.02 427.33 42709.09 88888.00 2024-06-15 07:58:27.000 167 21621.99 427.30 42709.10 88888.00 2024-06-15 07:58:28.000 167 21621.99 427.34 42709.09 88888.00 2024-06-15 07:58:29.000 167 21621.95 427.40 42709.06 88888.00 2024-06-15 07:58:30.000 167 21621.86 427.45 42709.04 47827.85 2024-06-15 07:58:31.000 167 21621.82 427.47 42709.04 88888.00 2024-06-15 07:58:32.000 167 21621.84 427.48 42709.06 88888.00 2024-06-15 07:58:33.000 167 21621.88 427.48 42709.09 88888.00 2024-06-15 07:58:34.000 167 21621.91 427.50 42709.11 88888.00 2024-06-15 07:58:35.000 167 21621.91 427.51 42709.08 47827.22 2024-06-15 07:58:36.000 167 21621.90 427.50 42709.06 88888.00 2024-06-15 07:58:37.000 167 21621.91 427.51 42709.07 88888.00 2024-06-15 07:58:38.000 167 21621.95 427.56 42709.08 88888.00 2024-06-15 07:58:39.000 167 21621.97 427.62 42709.07 88888.00 2024-06-15 07:58:40.000 167 21621.93 427.60 42709.06 47827.56 2024-06-15 07:58:41.000 167 21621.93 427.52 42709.06 88888.00 2024-06-15 07:58:42.000 167 21621.98 427.47 42709.05 88888.00 2024-06-15 07:58:43.000 167 21622.00 427.47 42709.04 88888.00 2024-06-15 07:58:44.000 167 21621.99 427.45 42709.07 88888.00 2024-06-15 07:58:45.000 167 21622.02 427.41 42709.12 99999.00 2024-06-15 07:58:46.000 167 21622.09 427.39 42709.15 99999.00 2024-06-15 07:58:47.000 167 21622.13 427.39 42709.16 99999.00 2024-06-15 07:58:48.000 167 21622.12 427.38 42709.13 99999.00 2024-06-15 07:58:49.000 167 21622.12 427.33 42709.06 99999.00 2024-06-15 07:58:50.000 167 21622.11 427.31 42709.03 47827.86 2024-06-15 07:58:51.000 167 21622.09 427.33 42709.04 88888.00 2024-06-15 07:58:52.000 167 21622.10 427.34 42709.05 88888.00 2024-06-15 07:58:53.000 167 21622.14 427.34 42709.02 88888.00 2024-06-15 07:58:54.000 167 21622.15 427.39 42708.97 88888.00 2024-06-15 07:58:55.000 167 21622.13 427.43 42708.94 47827.69 2024-06-15 07:58:56.000 167 21622.09 427.44 42708.97 88888.00 2024-06-15 07:58:57.000 167 21622.08 427.45 42709.00 88888.00 2024-06-15 07:58:58.000 167 21622.10 427.46 42708.98 88888.00 2024-06-15 07:58:59.000 167 21622.11 427.42 42708.98 88888.00 2024-06-15 07:59:00.000 167 21622.12 427.39 42709.01 47827.65 2024-06-15 07:59:01.000 167 21622.15 427.38 42709.06 88888.00 2024-06-15 07:59:02.000 167 21622.18 427.38 42709.07 88888.00 2024-06-15 07:59:03.000 167 21622.15 427.36 42709.06 88888.00 2024-06-15 07:59:04.000 167 21622.10 427.36 42709.04 88888.00 2024-06-15 07:59:05.000 167 21622.08 427.35 42709.02 47827.76 2024-06-15 07:59:06.000 167 21622.09 427.30 42708.99 88888.00 2024-06-15 07:59:07.000 167 21622.07 427.23 42708.99 88888.00 2024-06-15 07:59:08.000 167 21621.99 427.22 42709.00 88888.00 2024-06-15 07:59:09.000 167 21621.92 427.27 42709.03 88888.00 2024-06-15 07:59:10.000 167 21621.92 427.29 42709.06 47827.46 2024-06-15 07:59:11.000 167 21621.98 427.25 42709.03 88888.00 2024-06-15 07:59:12.000 167 21622.02 427.20 42708.98 88888.00 2024-06-15 07:59:13.000 167 21622.01 427.22 42708.98 88888.00 2024-06-15 07:59:14.000 167 21622.01 427.24 42708.98 88888.00 2024-06-15 07:59:15.000 167 21622.02 427.21 42708.97 47827.48 2024-06-15 07:59:16.000 167 21622.00 427.19 42708.98 88888.00 2024-06-15 07:59:17.000 167 21621.97 427.19 42709.01 88888.00 2024-06-15 07:59:18.000 167 21621.97 427.18 42709.00 88888.00 2024-06-15 07:59:19.000 167 21621.98 427.18 42708.99 88888.00 2024-06-15 07:59:20.000 167 21621.99 427.20 42708.99 47827.85 2024-06-15 07:59:21.000 167 21621.96 427.20 42708.94 88888.00 2024-06-15 07:59:22.000 167 21621.96 427.20 42708.89 88888.00 2024-06-15 07:59:23.000 167 21622.03 427.22 42708.88 88888.00 2024-06-15 07:59:24.000 167 21622.09 427.20 42708.87 88888.00 2024-06-15 07:59:25.000 167 21622.10 427.16 42708.82 47827.52 2024-06-15 07:59:26.000 167 21622.08 427.09 42708.78 88888.00 2024-06-15 07:59:27.000 167 21622.07 427.00 42708.79 88888.00 2024-06-15 07:59:28.000 167 21622.07 426.95 42708.81 88888.00 2024-06-15 07:59:29.000 167 21622.09 426.98 42708.82 88888.00 2024-06-15 07:59:30.000 167 21622.10 427.04 42708.82 99999.00 2024-06-15 07:59:31.000 167 21622.04 427.07 42708.84 99999.00 2024-06-15 07:59:32.000 167 21622.01 427.07 42708.87 99999.00 2024-06-15 07:59:33.000 167 21622.06 427.08 42708.91 99999.00 2024-06-15 07:59:34.000 167 21622.11 427.09 42708.93 99999.00 2024-06-15 07:59:35.000 167 21622.09 427.06 42708.92 47827.55 2024-06-15 07:59:36.000 167 21622.07 427.02 42708.91 88888.00 2024-06-15 07:59:37.000 167 21622.07 427.04 42708.89 88888.00 2024-06-15 07:59:38.000 167 21622.08 427.08 42708.86 88888.00 2024-06-15 07:59:39.000 167 21622.09 427.06 42708.83 88888.00 2024-06-15 07:59:40.000 167 21622.10 427.03 42708.82 47827.31 2024-06-15 07:59:41.000 167 21622.06 427.04 42708.81 88888.00 2024-06-15 07:59:42.000 167 21622.02 427.03 42708.81 88888.00 2024-06-15 07:59:43.000 167 21622.03 427.01 42708.84 88888.00 2024-06-15 07:59:44.000 167 21622.05 427.03 42708.86 88888.00 2024-06-15 07:59:45.000 167 21622.01 427.05 42708.84 47827.72 2024-06-15 07:59:46.000 167 21621.91 427.02 42708.81 88888.00 2024-06-15 07:59:47.000 167 21621.84 427.00 42708.78 88888.00 2024-06-15 07:59:48.000 167 21621.84 426.98 42708.75 88888.00 2024-06-15 07:59:49.000 167 21621.88 426.94 42708.75 88888.00 2024-06-15 07:59:50.000 167 21621.92 426.92 42708.77 47827.30 2024-06-15 07:59:51.000 167 21621.98 426.94 42708.79 88888.00 2024-06-15 07:59:52.000 167 21622.07 426.95 42708.81 88888.00 2024-06-15 07:59:53.000 167 21622.12 426.95 42708.81 88888.00 2024-06-15 07:59:54.000 167 21622.09 426.95 42708.79 88888.00 2024-06-15 07:59:55.000 167 21622.04 426.94 42708.77 99999.00 2024-06-15 07:59:56.000 167 21622.06 426.91 42708.77 99999.00 2024-06-15 07:59:57.000 167 21622.11 426.88 42708.75 99999.00 2024-06-15 07:59:58.000 167 21622.15 426.86 42708.73 99999.00 2024-06-15 07:59:59.000 167 21622.18 426.86 42708.73 99999.00 2024-06-15 08:00:00.000 167 21622.18 426.88 42708.72 47827.23 2024-06-15 08:00:01.000 167 21622.18 426.88 42708.73 88888.00 2024-06-15 08:00:02.000 167 21622.22 426.86 42708.77 88888.00 2024-06-15 08:00:03.000 167 21622.25 426.83 42708.79 88888.00 2024-06-15 08:00:04.000 167 21622.26 426.78 42708.81 88888.00 2024-06-15 08:00:05.000 167 21622.23 426.72 42708.81 47827.86 2024-06-15 08:00:06.000 167 21622.21 426.69 42708.83 88888.00 2024-06-15 08:00:07.000 167 21622.22 426.67 42708.84 88888.00 2024-06-15 08:00:08.000 167 21622.20 426.64 42708.82 88888.00 2024-06-15 08:00:09.000 167 21622.17 426.63 42708.83 88888.00 2024-06-15 08:00:10.000 167 21622.13 426.66 42708.87 47827.55 2024-06-15 08:00:11.000 167 21622.08 426.70 42708.88 88888.00 2024-06-15 08:00:12.000 167 21622.01 426.69 42708.87 88888.00 2024-06-15 08:00:13.000 167 21621.97 426.66 42708.86 88888.00 2024-06-15 08:00:14.000 167 21621.97 426.66 42708.86 88888.00 2024-06-15 08:00:15.000 167 21622.00 426.69 42708.85 47826.94 2024-06-15 08:00:16.000 167 21622.06 426.70 42708.88 88888.00 2024-06-15 08:00:17.000 167 21622.08 426.68 42708.90 88888.00 2024-06-15 08:00:18.000 167 21622.02 426.66 42708.86 88888.00 2024-06-15 08:00:19.000 167 21621.96 426.65 42708.81 88888.00 2024-06-15 08:00:20.000 167 21621.96 426.70 42708.80 47827.96 2024-06-15 08:00:21.000 167 21621.99 426.77 42708.81 88888.00 2024-06-15 08:00:22.000 167 21621.98 426.77 42708.81 88888.00 2024-06-15 08:00:23.000 167 21621.93 426.74 42708.77 88888.00 2024-06-15 08:00:24.000 167 21621.90 426.75 42708.71 88888.00 2024-06-15 08:00:25.000 167 21621.91 426.77 42708.69 47827.25 2024-06-15 08:00:26.000 167 21621.90 426.77 42708.70 88888.00 2024-06-15 08:00:27.000 167 21621.88 426.74 42708.76 88888.00 2024-06-15 08:00:28.000 167 21621.88 426.68 42708.80 88888.00 2024-06-15 08:00:29.000 167 21621.89 426.61 42708.80 88888.00 2024-06-15 08:00:30.000 167 21621.86 426.61 42708.79 47827.33 2024-06-15 08:00:31.000 167 21621.82 426.64 42708.80 88888.00 2024-06-15 08:00:32.000 167 21621.81 426.65 42708.82 88888.00 2024-06-15 08:00:33.000 167 21621.82 426.65 42708.86 88888.00 2024-06-15 08:00:34.000 167 21621.79 426.66 42708.88 88888.00 2024-06-15 08:00:35.000 167 21621.72 426.66 42708.84 47827.12 2024-06-15 08:00:36.000 167 21621.69 426.64 42708.82 88888.00 2024-06-15 08:00:37.000 167 21621.75 426.63 42708.84 88888.00 2024-06-15 08:00:38.000 167 21621.81 426.64 42708.86 88888.00 2024-06-15 08:00:39.000 167 21621.79 426.62 42708.84 88888.00 2024-06-15 08:00:40.000 167 21621.74 426.60 42708.81 99999.00 2024-06-15 08:00:41.000 167 21621.72 426.60 42708.82 99999.00 2024-06-15 08:00:42.000 167 21621.73 426.58 42708.82 99999.00 2024-06-15 08:00:43.000 167 21621.75 426.53 42708.79 99999.00 2024-06-15 08:00:44.000 167 21621.75 426.46 42708.74 99999.00 2024-06-15 08:00:45.000 167 21621.78 426.44 42708.77 47827.20 2024-06-15 08:00:46.000 167 21621.84 426.45 42708.81 88888.00 2024-06-15 08:00:47.000 167 21621.86 426.47 42708.82 88888.00 2024-06-15 08:00:48.000 167 21621.83 426.50 42708.82 88888.00 2024-06-15 08:00:49.000 167 21621.81 426.52 42708.83 88888.00 2024-06-15 08:00:50.000 167 21621.78 426.50 42708.86 47827.25 2024-06-15 08:00:51.000 167 21621.73 426.48 42708.86 88888.00 2024-06-15 08:00:52.000 167 21621.75 426.48 42708.83 88888.00 2024-06-15 08:00:53.000 167 21621.81 426.46 42708.80 88888.00 2024-06-15 08:00:54.000 167 21621.82 426.44 42708.80 88888.00 2024-06-15 08:00:55.000 167 21621.78 426.45 42708.79 47827.10 2024-06-15 08:00:56.000 167 21621.75 426.45 42708.74 88888.00 2024-06-15 08:00:57.000 167 21621.74 426.42 42708.68 88888.00 2024-06-15 08:00:58.000 167 21621.73 426.41 42708.65 88888.00 2024-06-15 08:00:59.000 167 21621.76 426.42 42708.67 88888.00 2024-06-15 08:01:00.000 167 21621.78 426.42 42708.69 99999.00 2024-06-15 08:01:01.000 167 21621.76 426.41 42708.68 99999.00 2024-06-15 08:01:02.000 167 21621.75 426.41 42708.63 99999.00 2024-06-15 08:01:03.000 167 21621.74 426.42 42708.62 99999.00 2024-06-15 08:01:04.000 167 21621.73 426.43 42708.62 99999.00 2024-06-15 08:01:05.000 167 21621.72 426.46 42708.64 47827.73 2024-06-15 08:01:06.000 167 21621.72 426.50 42708.67 88888.00 2024-06-15 08:01:07.000 167 21621.73 426.50 42708.69 88888.00 2024-06-15 08:01:08.000 167 21621.72 426.45 42708.69 88888.00 2024-06-15 08:01:09.000 167 21621.68 426.44 42708.69 88888.00 2024-06-15 08:01:10.000 167 21621.65 426.47 42708.67 47827.14 2024-06-15 08:01:11.000 167 21621.66 426.51 42708.68 88888.00 2024-06-15 08:01:12.000 167 21621.67 426.54 42708.69 88888.00 2024-06-15 08:01:13.000 167 21621.64 426.54 42708.66 88888.00 2024-06-15 08:01:14.000 167 21621.62 426.53 42708.65 88888.00 2024-06-15 08:01:15.000 167 21621.61 426.50 42708.65 47827.21 2024-06-15 08:01:16.000 167 21621.54 426.51 42708.62 88888.00 2024-06-15 08:01:17.000 167 21621.47 426.56 42708.65 88888.00 2024-06-15 08:01:18.000 167 21621.50 426.57 42708.75 88888.00 2024-06-15 08:01:19.000 167 21621.59 426.50 42708.83 88888.00 2024-06-15 08:01:20.000 167 21621.65 426.42 42708.82 47827.33 2024-06-15 08:01:21.000 167 21621.65 426.40 42708.77 88888.00 2024-06-15 08:01:22.000 167 21621.63 426.41 42708.72 88888.00 2024-06-15 08:01:23.000 167 21621.62 426.39 42708.71 88888.00 2024-06-15 08:01:24.000 167 21621.63 426.35 42708.70 88888.00 2024-06-15 08:01:25.000 167 21621.64 426.36 42708.69 99999.00 2024-06-15 08:01:26.000 167 21621.65 426.40 42708.68 99999.00 2024-06-15 08:01:27.000 167 21621.66 426.41 42708.68 99999.00 2024-06-15 08:01:28.000 167 21621.66 426.41 42708.67 99999.00 2024-06-15 08:01:29.000 167 21621.65 426.42 42708.65 99999.00 2024-06-15 08:01:30.000 167 21621.61 426.41 42708.69 47827.37 2024-06-15 08:01:31.000 167 21621.61 426.37 42708.73 88888.00 2024-06-15 08:01:32.000 167 21621.63 426.35 42708.72 88888.00 2024-06-15 08:01:33.000 167 21621.62 426.35 42708.69 88888.00 2024-06-15 08:01:34.000 167 21621.60 426.35 42708.69 88888.00 2024-06-15 08:01:35.000 167 21621.62 426.34 42708.69 47827.45 2024-06-15 08:01:36.000 167 21621.65 426.35 42708.71 88888.00 2024-06-15 08:01:37.000 167 21621.65 426.39 42708.73 88888.00 2024-06-15 08:01:38.000 167 21621.58 426.41 42708.77 88888.00 2024-06-15 08:01:39.000 167 21621.51 426.41 42708.79 88888.00 2024-06-15 08:01:40.000 167 21621.51 426.43 42708.79 47827.71 2024-06-15 08:01:41.000 167 21621.56 426.48 42708.79 88888.00 2024-06-15 08:01:42.000 167 21621.59 426.49 42708.83 88888.00 2024-06-15 08:01:43.000 167 21621.60 426.45 42708.84 88888.00 2024-06-15 08:01:44.000 167 21621.65 426.45 42708.81 88888.00 2024-06-15 08:01:45.000 167 21621.69 426.48 42708.78 47827.20 2024-06-15 08:01:46.000 167 21621.70 426.49 42708.74 88888.00 2024-06-15 08:01:47.000 167 21621.70 426.46 42708.74 88888.00 2024-06-15 08:01:48.000 167 21621.69 426.45 42708.79 88888.00 2024-06-15 08:01:49.000 167 21621.66 426.47 42708.83 88888.00 2024-06-15 08:01:50.000 167 21621.62 426.47 42708.84 47827.81 2024-06-15 08:01:51.000 167 21621.63 426.46 42708.86 88888.00 2024-06-15 08:01:52.000 167 21621.69 426.49 42708.89 88888.00 2024-06-15 08:01:53.000 167 21621.71 426.53 42708.88 88888.00 2024-06-15 08:01:54.000 167 21621.66 426.56 42708.82 88888.00 2024-06-15 08:01:55.000 167 21621.63 426.57 42708.81 47827.40 2024-06-15 08:01:56.000 167 21621.64 426.54 42708.84 88888.00 2024-06-15 08:01:57.000 167 21621.65 426.50 42708.85 88888.00 2024-06-15 08:01:58.000 167 21621.65 426.49 42708.81 88888.00 2024-06-15 08:01:59.000 167 21621.65 426.52 42708.76 88888.00 2024-06-15 08:02:00.000 167 21621.60 426.56 42708.76 47827.65 2024-06-15 08:02:01.000 167 21621.54 426.58 42708.77 88888.00 2024-06-15 08:02:02.000 167 21621.53 426.60 42708.79 88888.00 2024-06-15 08:02:03.000 167 21621.55 426.58 42708.80 88888.00 2024-06-15 08:02:04.000 167 21621.58 426.57 42708.82 88888.00 2024-06-15 08:02:05.000 167 21621.61 426.57 42708.84 47827.61 2024-06-15 08:02:06.000 167 21621.61 426.58 42708.86 88888.00 2024-06-15 08:02:07.000 167 21621.61 426.59 42708.84 88888.00 2024-06-15 08:02:08.000 167 21621.63 426.56 42708.86 88888.00 2024-06-15 08:02:09.000 167 21621.63 426.51 42708.91 88888.00 2024-06-15 08:02:10.000 167 21621.59 426.48 42708.96 99999.00 2024-06-15 08:02:11.000 167 21621.56 426.49 42708.99 99999.00 2024-06-15 08:02:12.000 167 21621.58 426.51 42708.99 99999.00 2024-06-15 08:02:13.000 167 21621.61 426.52 42708.97 99999.00 2024-06-15 08:02:14.000 167 21621.62 426.53 42708.94 99999.00 2024-06-15 08:02:15.000 167 21621.59 426.56 42708.90 47827.35 2024-06-15 08:02:16.000 167 21621.56 426.61 42708.91 88888.00 2024-06-15 08:02:17.000 167 21621.58 426.64 42708.93 88888.00 2024-06-15 08:02:18.000 167 21621.63 426.64 42708.94 88888.00 2024-06-15 08:02:19.000 167 21621.63 426.64 42708.93 88888.00 2024-06-15 08:02:20.000 167 21621.59 426.64 42708.92 47827.31 2024-06-15 08:02:21.000 167 21621.60 426.62 42708.93 88888.00 2024-06-15 08:02:22.000 167 21621.65 426.59 42708.95 88888.00 2024-06-15 08:02:23.000 167 21621.69 426.61 42708.97 88888.00 2024-06-15 08:02:24.000 167 21621.70 426.67 42708.99 88888.00 2024-06-15 08:02:25.000 167 21621.67 426.71 42709.00 47827.25 2024-06-15 08:02:26.000 167 21621.62 426.71 42708.99 88888.00 2024-06-15 08:02:27.000 167 21621.62 426.70 42708.98 88888.00 2024-06-15 08:02:28.000 167 21621.64 426.73 42709.01 88888.00 2024-06-15 08:02:29.000 167 21621.60 426.75 42709.07 88888.00 2024-06-15 08:02:30.000 167 21621.55 426.74 42709.14 47827.03 2024-06-15 08:02:31.000 167 21621.52 426.75 42709.15 88888.00 2024-06-15 08:02:32.000 167 21621.50 426.78 42709.11 88888.00 2024-06-15 08:02:33.000 167 21621.54 426.77 42709.05 88888.00 2024-06-15 08:02:34.000 167 21621.58 426.75 42709.03 88888.00 2024-06-15 08:02:35.000 167 21621.57 426.78 42709.03 47827.62 2024-06-15 08:02:36.000 167 21621.54 426.81 42709.01 88888.00 2024-06-15 08:02:37.000 167 21621.53 426.79 42708.99 88888.00 2024-06-15 08:02:38.000 167 21621.52 426.76 42709.00 88888.00 2024-06-15 08:02:39.000 167 21621.48 426.76 42709.00 88888.00 2024-06-15 08:02:40.000 167 21621.45 426.81 42709.01 47827.75 2024-06-15 08:02:41.000 167 21621.44 426.86 42709.05 88888.00 2024-06-15 08:02:42.000 167 21621.44 426.88 42709.07 88888.00 2024-06-15 08:02:43.000 167 21621.46 426.90 42709.04 88888.00 2024-06-15 08:02:44.000 167 21621.49 426.92 42709.02 88888.00 2024-06-15 08:02:45.000 167 21621.50 426.93 42709.06 47827.62 2024-06-15 08:02:46.000 167 21621.47 426.94 42709.11 88888.00 2024-06-15 08:02:47.000 167 21621.44 426.95 42709.10 88888.00 2024-06-15 08:02:48.000 167 21621.42 426.94 42709.09 88888.00 2024-06-15 08:02:49.000 167 21621.43 426.94 42709.11 88888.00 2024-06-15 08:02:50.000 167 21621.46 426.98 42709.12 47827.39 2024-06-15 08:02:51.000 167 21621.46 427.01 42709.13 88888.00 2024-06-15 08:02:52.000 167 21621.42 427.00 42709.15 88888.00 2024-06-15 08:02:53.000 167 21621.39 426.98 42709.18 88888.00 2024-06-15 08:02:54.000 167 21621.38 427.00 42709.19 88888.00 2024-06-15 08:02:55.000 167 21621.40 427.03 42709.20 47827.40 2024-06-15 08:02:56.000 167 21621.41 427.00 42709.22 88888.00 2024-06-15 08:02:57.000 167 21621.43 427.00 42709.24 88888.00 2024-06-15 08:02:58.000 167 21621.45 427.07 42709.23 88888.00 2024-06-15 08:02:59.000 167 21621.42 427.15 42709.20 88888.00 2024-06-15 08:03:00.000 167 21621.39 427.20 42709.20 47827.98 2024-06-15 08:03:01.000 167 21621.42 427.24 42709.27 88888.00 2024-06-15 08:03:02.000 167 21621.45 427.20 42709.31 88888.00 2024-06-15 08:03:03.000 167 21621.43 427.10 42709.28 88888.00 2024-06-15 08:03:04.000 167 21621.39 427.06 42709.23 88888.00 2024-06-15 08:03:05.000 167 21621.35 427.09 42709.21 47827.64 2024-06-15 08:03:06.000 167 21621.31 427.11 42709.26 88888.00 2024-06-15 08:03:07.000 167 21621.24 427.11 42709.31 88888.00 2024-06-15 08:03:08.000 167 21621.19 427.14 42709.32 88888.00 2024-06-15 08:03:09.000 167 21621.16 427.17 42709.33 88888.00 2024-06-15 08:03:10.000 167 21621.18 427.20 42709.35 47827.24 2024-06-15 08:03:11.000 167 21621.19 427.22 42709.32 88888.00 2024-06-15 08:03:12.000 167 21621.21 427.23 42709.28 88888.00 2024-06-15 08:03:13.000 167 21621.22 427.25 42709.28 88888.00 2024-06-15 08:03:14.000 167 21621.18 427.29 42709.31 88888.00 2024-06-15 08:03:15.000 167 21621.12 427.28 42709.27 47827.56 2024-06-15 08:03:16.000 167 21621.10 427.27 42709.21 88888.00 2024-06-15 08:03:17.000 167 21621.15 427.29 42709.20 88888.00 2024-06-15 08:03:18.000 167 21621.17 427.33 42709.25 88888.00 2024-06-15 08:03:19.000 167 21621.14 427.34 42709.28 88888.00 2024-06-15 08:03:20.000 167 21621.12 427.30 42709.28 99999.00 2024-06-15 08:03:21.000 167 21621.13 427.28 42709.27 99999.00 2024-06-15 08:03:22.000 167 21621.12 427.29 42709.29 99999.00 2024-06-15 08:03:23.000 167 21621.13 427.33 42709.34 99999.00 2024-06-15 08:03:24.000 167 21621.17 427.35 42709.41 99999.00 2024-06-15 08:03:25.000 167 21621.19 427.37 42709.45 47827.88 2024-06-15 08:03:26.000 167 21621.18 427.43 42709.45 88888.00 2024-06-15 08:03:27.000 167 21621.18 427.43 42709.46 88888.00 2024-06-15 08:03:28.000 167 21621.21 427.37 42709.45 88888.00 2024-06-15 08:03:29.000 167 21621.23 427.32 42709.41 88888.00 2024-06-15 08:03:30.000 167 21621.22 427.30 42709.38 47827.89 2024-06-15 08:03:31.000 167 21621.19 427.30 42709.37 88888.00 2024-06-15 08:03:32.000 167 21621.18 427.38 42709.39 88888.00 2024-06-15 08:03:33.000 167 21621.20 427.47 42709.40 88888.00 2024-06-15 08:03:34.000 167 21621.21 427.46 42709.40 88888.00 2024-06-15 08:03:35.000 167 21621.20 427.44 42709.39 47827.58 2024-06-15 08:03:36.000 167 21621.20 427.46 42709.39 88888.00 2024-06-15 08:03:37.000 167 21621.21 427.47 42709.39 88888.00 2024-06-15 08:03:38.000 167 21621.22 427.46 42709.38 88888.00 2024-06-15 08:03:39.000 167 21621.23 427.44 42709.36 88888.00 2024-06-15 08:03:40.000 167 21621.22 427.41 42709.43 47827.24 2024-06-15 08:03:41.000 167 21621.18 427.34 42709.50 88888.00 2024-06-15 08:03:42.000 167 21621.15 427.28 42709.50 88888.00 2024-06-15 08:03:43.000 167 21621.19 427.31 42709.45 88888.00 2024-06-15 08:03:44.000 167 21621.27 427.36 42709.44 88888.00 2024-06-15 08:03:45.000 167 21621.29 427.34 42709.46 47828.06 2024-06-15 08:03:46.000 167 21621.28 427.33 42709.50 88888.00 2024-06-15 08:03:47.000 167 21621.33 427.40 42709.54 88888.00 2024-06-15 08:03:48.000 167 21621.38 427.46 42709.55 88888.00 2024-06-15 08:03:49.000 167 21621.38 427.45 42709.51 88888.00 2024-06-15 08:03:50.000 167 21621.35 427.41 42709.46 47827.86 2024-06-15 08:03:51.000 167 21621.32 427.39 42709.47 88888.00 2024-06-15 08:03:52.000 167 21621.32 427.41 42709.49 88888.00 2024-06-15 08:03:53.000 167 21621.33 427.45 42709.47 88888.00 2024-06-15 08:03:54.000 167 21621.33 427.48 42709.46 88888.00 2024-06-15 08:03:55.000 167 21621.31 427.48 42709.48 47827.58 2024-06-15 08:03:56.000 167 21621.28 427.45 42709.50 88888.00 2024-06-15 08:03:57.000 167 21621.31 427.39 42709.50 88888.00 2024-06-15 08:03:58.000 167 21621.32 427.36 42709.48 88888.00 2024-06-15 08:03:59.000 167 21621.28 427.37 42709.44 88888.00 2024-06-15 08:04:00.000 167 21621.22 427.39 42709.41 47827.73 2024-06-15 08:04:01.000 167 21621.22 427.41 42709.41 88888.00 2024-06-15 08:04:02.000 167 21621.24 427.44 42709.40 88888.00 2024-06-15 08:04:03.000 167 21621.28 427.48 42709.43 88888.00 2024-06-15 08:04:04.000 167 21621.32 427.52 42709.46 88888.00 2024-06-15 08:04:05.000 167 21621.32 427.52 42709.46 47827.39 2024-06-15 08:04:06.000 167 21621.29 427.47 42709.44 88888.00 2024-06-15 08:04:07.000 167 21621.29 427.41 42709.45 88888.00 2024-06-15 08:04:08.000 167 21621.32 427.38 42709.43 88888.00 2024-06-15 08:04:09.000 167 21621.34 427.35 42709.38 88888.00 2024-06-15 08:04:10.000 167 21621.33 427.32 42709.38 47827.36 2024-06-15 08:04:11.000 167 21621.29 427.33 42709.45 88888.00 2024-06-15 08:04:12.000 167 21621.28 427.36 42709.50 88888.00 2024-06-15 08:04:13.000 167 21621.28 427.35 42709.47 88888.00 2024-06-15 08:04:14.000 167 21621.26 427.32 42709.40 88888.00 2024-06-15 08:04:15.000 167 21621.25 427.32 42709.39 47827.46 2024-06-15 08:04:16.000 167 21621.27 427.35 42709.43 88888.00 2024-06-15 08:04:17.000 167 21621.28 427.36 42709.44 88888.00 2024-06-15 08:04:18.000 167 21621.27 427.36 42709.40 88888.00 2024-06-15 08:04:19.000 167 21621.24 427.38 42709.38 88888.00 2024-06-15 08:04:20.000 167 21621.22 427.43 42709.37 47827.76 2024-06-15 08:04:21.000 167 21621.19 427.45 42709.39 88888.00 2024-06-15 08:04:22.000 167 21621.19 427.41 42709.45 88888.00 2024-06-15 08:04:23.000 167 21621.22 427.38 42709.48 88888.00 2024-06-15 08:04:24.000 167 21621.23 427.37 42709.44 88888.00 2024-06-15 08:04:25.000 167 21621.22 427.37 42709.38 47827.54 2024-06-15 08:04:26.000 167 21621.20 427.35 42709.36 88888.00 2024-06-15 08:04:27.000 167 21621.21 427.32 42709.38 88888.00 2024-06-15 08:04:28.000 167 21621.23 427.30 42709.43 88888.00 2024-06-15 08:04:29.000 167 21621.26 427.31 42709.43 88888.00 2024-06-15 08:04:30.000 167 21621.27 427.36 42709.41 47827.81 2024-06-15 08:04:31.000 167 21621.25 427.39 42709.41 88888.00 2024-06-15 08:04:32.000 167 21621.23 427.37 42709.44 88888.00 2024-06-15 08:04:33.000 167 21621.26 427.34 42709.46 88888.00 2024-06-15 08:04:34.000 167 21621.29 427.32 42709.48 88888.00 2024-06-15 08:04:35.000 167 21621.31 427.30 42709.47 47827.76 2024-06-15 08:04:36.000 167 21621.34 427.30 42709.44 88888.00 2024-06-15 08:04:37.000 167 21621.35 427.35 42709.41 88888.00 2024-06-15 08:04:38.000 167 21621.35 427.43 42709.38 88888.00 2024-06-15 08:04:39.000 167 21621.33 427.48 42709.34 88888.00 2024-06-15 08:04:40.000 167 21621.32 427.47 42709.33 47827.56 2024-06-15 08:04:41.000 167 21621.35 427.42 42709.35 88888.00 2024-06-15 08:04:42.000 167 21621.37 427.41 42709.36 88888.00 2024-06-15 08:04:43.000 167 21621.35 427.45 42709.38 88888.00 2024-06-15 08:04:44.000 167 21621.29 427.48 42709.41 88888.00 2024-06-15 08:04:45.000 167 21621.29 427.46 42709.43 47827.83 2024-06-15 08:04:46.000 167 21621.33 427.42 42709.41 88888.00 2024-06-15 08:04:47.000 167 21621.36 427.41 42709.39 88888.00 2024-06-15 08:04:48.000 167 21621.34 427.44 42709.36 88888.00 2024-06-15 08:04:49.000 167 21621.31 427.47 42709.34 88888.00 2024-06-15 08:04:50.000 167 21621.30 427.46 42709.34 99999.00 2024-06-15 08:04:51.000 167 21621.32 427.43 42709.35 99999.00 2024-06-15 08:04:52.000 167 21621.32 427.38 42709.34 99999.00 2024-06-15 08:04:53.000 167 21621.33 427.37 42709.33 99999.00 2024-06-15 08:04:54.000 167 21621.38 427.38 42709.35 99999.00 2024-06-15 08:04:55.000 167 21621.41 427.34 42709.40 47827.58 2024-06-15 08:04:56.000 167 21621.43 427.27 42709.46 88888.00 2024-06-15 08:04:57.000 167 21621.45 427.25 42709.48 88888.00 2024-06-15 08:04:58.000 167 21621.43 427.29 42709.46 88888.00 2024-06-15 08:04:59.000 167 21621.39 427.31 42709.41 88888.00 2024-06-15 08:05:00.000 167 21621.31 427.26 42709.36 47827.56 2024-06-15 08:05:01.000 167 21621.25 427.21 42709.32 88888.00 2024-06-15 08:05:02.000 167 21621.26 427.21 42709.31 88888.00 2024-06-15 08:05:03.000 167 21621.31 427.25 42709.31 88888.00 2024-06-15 08:05:04.000 167 21621.34 427.28 42709.29 88888.00 2024-06-15 08:05:05.000 167 21621.32 427.27 42709.24 47827.78 2024-06-15 08:05:06.000 167 21621.31 427.24 42709.22 88888.00 2024-06-15 08:05:07.000 167 21621.34 427.20 42709.24 88888.00 2024-06-15 08:05:08.000 167 21621.38 427.21 42709.27 88888.00 2024-06-15 08:05:09.000 167 21621.39 427.25 42709.30 88888.00 2024-06-15 08:05:10.000 167 21621.36 427.27 42709.29 47827.85 2024-06-15 08:05:11.000 167 21621.32 427.23 42709.26 88888.00 2024-06-15 08:05:12.000 167 21621.29 427.17 42709.24 88888.00 2024-06-15 08:05:13.000 167 21621.28 427.13 42709.26 88888.00 2024-06-15 08:05:14.000 167 21621.25 427.12 42709.27 88888.00 2024-06-15 08:05:15.000 167 21621.22 427.14 42709.27 47827.79 2024-06-15 08:05:16.000 167 21621.20 427.13 42709.27 88888.00 2024-06-15 08:05:17.000 167 21621.21 427.11 42709.27 88888.00 2024-06-15 08:05:18.000 167 21621.20 427.09 42709.26 88888.00 2024-06-15 08:05:19.000 167 21621.18 427.07 42709.23 88888.00 2024-06-15 08:05:20.000 167 21621.17 427.08 42709.23 47827.79 2024-06-15 08:05:21.000 167 21621.17 427.10 42709.26 88888.00 2024-06-15 08:05:22.000 167 21621.18 427.10 42709.29 88888.00 2024-06-15 08:05:23.000 167 21621.26 427.10 42709.31 88888.00 2024-06-15 08:05:24.000 167 21621.32 427.13 42709.32 88888.00 2024-06-15 08:05:25.000 167 21621.29 427.16 42709.30 47827.57 2024-06-15 08:05:26.000 167 21621.22 427.17 42709.27 88888.00 2024-06-15 08:05:27.000 167 21621.19 427.13 42709.24 88888.00 2024-06-15 08:05:28.000 167 21621.20 427.08 42709.22 88888.00 2024-06-15 08:05:29.000 167 21621.24 427.06 42709.21 88888.00 2024-06-15 08:05:30.000 167 21621.26 427.08 42709.20 47827.69 2024-06-15 08:05:31.000 167 21621.25 427.09 42709.21 88888.00 2024-06-15 08:05:32.000 167 21621.25 427.08 42709.25 88888.00 2024-06-15 08:05:33.000 167 21621.25 427.07 42709.26 88888.00 2024-06-15 08:05:34.000 167 21621.26 427.07 42709.26 88888.00 2024-06-15 08:05:35.000 167 21621.27 427.08 42709.27 47827.77 2024-06-15 08:05:36.000 167 21621.28 427.11 42709.30 88888.00 2024-06-15 08:05:37.000 167 21621.29 427.11 42709.31 88888.00 2024-06-15 08:05:38.000 167 21621.30 427.06 42709.30 88888.00 2024-06-15 08:05:39.000 167 21621.31 427.01 42709.29 88888.00 2024-06-15 08:05:40.000 167 21621.32 427.00 42709.26 47827.48 2024-06-15 08:05:41.000 167 21621.30 427.00 42709.20 88888.00 2024-06-15 08:05:42.000 167 21621.26 426.99 42709.18 88888.00 2024-06-15 08:05:43.000 167 21621.25 426.98 42709.22 88888.00 2024-06-15 08:05:44.000 167 21621.25 426.99 42709.25 88888.00 2024-06-15 08:05:45.000 167 21621.26 427.02 42709.27 47827.79 2024-06-15 08:05:46.000 167 21621.27 427.04 42709.26 88888.00 2024-06-15 08:05:47.000 167 21621.26 427.05 42709.23 88888.00 2024-06-15 08:05:48.000 167 21621.26 427.07 42709.23 88888.00 2024-06-15 08:05:49.000 167 21621.26 427.09 42709.26 88888.00 2024-06-15 08:05:50.000 167 21621.26 427.11 42709.28 47827.47 2024-06-15 08:05:51.000 167 21621.30 427.12 42709.30 88888.00 2024-06-15 08:05:52.000 167 21621.34 427.11 42709.32 88888.00 2024-06-15 08:05:53.000 167 21621.34 427.10 42709.34 88888.00 2024-06-15 08:05:54.000 167 21621.32 427.14 42709.34 88888.00 2024-06-15 08:05:55.000 167 21621.31 427.20 42709.34 47827.34 2024-06-15 08:05:56.000 167 21621.33 427.20 42709.34 88888.00 2024-06-15 08:05:57.000 167 21621.31 427.17 42709.37 88888.00 2024-06-15 08:05:58.000 167 21621.26 427.14 42709.40 88888.00 2024-06-15 08:05:59.000 167 21621.23 427.15 42709.36 88888.00 2024-06-15 08:06:00.000 167 21621.25 427.16 42709.32 47827.79 2024-06-15 08:06:01.000 167 21621.28 427.14 42709.32 88888.00 2024-06-15 08:06:02.000 167 21621.28 427.11 42709.34 88888.00 2024-06-15 08:06:03.000 167 21621.25 427.07 42709.33 88888.00 2024-06-15 08:06:04.000 167 21621.25 427.09 42709.34 88888.00 2024-06-15 08:06:05.000 167 21621.28 427.13 42709.37 47827.35 2024-06-15 08:06:06.000 167 21621.28 427.14 42709.38 88888.00 2024-06-15 08:06:07.000 167 21621.30 427.15 42709.33 88888.00 2024-06-15 08:06:08.000 167 21621.34 427.17 42709.30 88888.00 2024-06-15 08:06:09.000 167 21621.35 427.16 42709.33 88888.00 2024-06-15 08:06:10.000 167 21621.32 427.15 42709.36 47827.70 2024-06-15 08:06:11.000 167 21621.28 427.20 42709.37 88888.00 2024-06-15 08:06:12.000 167 21621.28 427.26 42709.38 88888.00 2024-06-15 08:06:13.000 167 21621.34 427.28 42709.41 88888.00 2024-06-15 08:06:14.000 167 21621.40 427.26 42709.43 88888.00 2024-06-15 08:06:15.000 167 21621.39 427.24 42709.39 47827.28 2024-06-15 08:06:16.000 167 21621.30 427.20 42709.30 88888.00 2024-06-15 08:06:17.000 167 21621.22 427.16 42709.19 88888.00 2024-06-15 08:06:18.000 167 21621.22 427.12 42709.19 88888.00 2024-06-15 08:06:19.000 167 21621.26 427.09 42709.22 88888.00 2024-06-15 08:06:20.000 167 21621.27 427.06 42709.20 47827.43 2024-06-15 08:06:21.000 167 21621.28 427.04 42709.18 88888.00 2024-06-15 08:06:22.000 167 21621.29 427.01 42709.19 88888.00 2024-06-15 08:06:23.000 167 21621.28 426.97 42709.18 88888.00 2024-06-15 08:06:24.000 167 21621.30 426.93 42709.12 88888.00 2024-06-15 08:06:25.000 167 21621.33 426.93 42709.07 47827.38 2024-06-15 08:06:26.000 167 21621.36 426.96 42709.07 88888.00 2024-06-15 08:06:27.000 167 21621.33 426.97 42709.10 88888.00 2024-06-15 08:06:28.000 167 21621.28 426.95 42709.11 88888.00 2024-06-15 08:06:29.000 167 21621.28 426.94 42709.12 88888.00 2024-06-15 08:06:30.000 167 21621.33 426.93 42709.14 47827.54 2024-06-15 08:06:31.000 167 21621.38 426.90 42709.14 88888.00 2024-06-15 08:06:32.000 167 21621.39 426.87 42709.12 88888.00 2024-06-15 08:06:33.000 167 21621.40 426.85 42709.07 88888.00 2024-06-15 08:06:34.000 167 21621.48 426.86 42709.02 88888.00 2024-06-15 08:06:35.000 167 21621.56 426.85 42709.03 47827.68 2024-06-15 08:06:36.000 167 21621.55 426.81 42709.06 88888.00 2024-06-15 08:06:37.000 167 21621.51 426.81 42709.09 88888.00 2024-06-15 08:06:38.000 167 21621.53 426.80 42709.11 88888.00 2024-06-15 08:06:39.000 167 21621.56 426.79 42709.09 88888.00 2024-06-15 08:06:40.000 167 21621.56 426.79 42709.05 47827.44 2024-06-15 08:06:41.000 167 21621.57 426.80 42709.04 88888.00 2024-06-15 08:06:42.000 167 21621.57 426.82 42709.07 88888.00 2024-06-15 08:06:43.000 167 21621.54 426.82 42709.09 88888.00 2024-06-15 08:06:44.000 167 21621.50 426.78 42709.09 88888.00 2024-06-15 08:06:45.000 167 21621.51 426.72 42709.10 47827.12 2024-06-15 08:06:46.000 167 21621.57 426.70 42709.12 88888.00 2024-06-15 08:06:47.000 167 21621.59 426.67 42709.10 88888.00 2024-06-15 08:06:48.000 167 21621.54 426.64 42709.04 88888.00 2024-06-15 08:06:49.000 167 21621.51 426.64 42709.00 88888.00 2024-06-15 08:06:50.000 167 21621.53 426.62 42708.98 47827.79 2024-06-15 08:06:51.000 167 21621.53 426.60 42708.98 88888.00 2024-06-15 08:06:52.000 167 21621.55 426.59 42708.99 88888.00 2024-06-15 08:06:53.000 167 21621.58 426.58 42709.00 88888.00 2024-06-15 08:06:54.000 167 21621.60 426.58 42708.99 88888.00 2024-06-15 08:06:55.000 167 21621.58 426.60 42708.94 47827.45 2024-06-15 08:06:56.000 167 21621.55 426.62 42708.89 88888.00 2024-06-15 08:06:57.000 167 21621.51 426.62 42708.92 88888.00 2024-06-15 08:06:58.000 167 21621.51 426.61 42708.99 88888.00 2024-06-15 08:06:59.000 167 21621.55 426.59 42709.00 88888.00 2024-06-15 08:07:00.000 167 21621.57 426.55 42708.93 47827.17 2024-06-15 08:07:01.000 167 21621.56 426.51 42708.86 88888.00 2024-06-15 08:07:02.000 167 21621.54 426.50 42708.86 88888.00 2024-06-15 08:07:03.000 167 21621.53 426.51 42708.91 88888.00 2024-06-15 08:07:04.000 167 21621.56 426.53 42708.92 88888.00 2024-06-15 08:07:05.000 167 21621.58 426.53 42708.89 47827.54 2024-06-15 08:07:06.000 167 21621.61 426.53 42708.88 88888.00 2024-06-15 08:07:07.000 167 21621.61 426.53 42708.86 88888.00 2024-06-15 08:07:08.000 167 21621.59 426.51 42708.84 88888.00 2024-06-15 08:07:09.000 167 21621.59 426.52 42708.81 88888.00 2024-06-15 08:07:10.000 167 21621.60 426.56 42708.79 47827.33 2024-06-15 08:07:11.000 167 21621.62 426.58 42708.79 88888.00 2024-06-15 08:07:12.000 167 21621.64 426.56 42708.81 88888.00 2024-06-15 08:07:13.000 167 21621.65 426.58 42708.82 88888.00 2024-06-15 08:07:14.000 167 21621.63 426.62 42708.81 88888.00 2024-06-15 08:07:15.000 167 21621.64 426.64 42708.80 47827.29 2024-06-15 08:07:16.000 167 21621.66 426.62 42708.83 88888.00 2024-06-15 08:07:17.000 167 21621.62 426.59 42708.85 88888.00 2024-06-15 08:07:18.000 167 21621.54 426.55 42708.82 88888.00 2024-06-15 08:07:19.000 167 21621.51 426.53 42708.83 88888.00 2024-06-15 08:07:20.000 167 21621.53 426.50 42708.85 47827.54 2024-06-15 08:07:21.000 167 21621.55 426.49 42708.83 88888.00 2024-06-15 08:07:22.000 167 21621.57 426.52 42708.80 88888.00 2024-06-15 08:07:23.000 167 21621.57 426.53 42708.77 88888.00 2024-06-15 08:07:24.000 167 21621.56 426.51 42708.72 88888.00 2024-06-15 08:07:25.000 167 21621.54 426.48 42708.69 47827.26 2024-06-15 08:07:26.000 167 21621.51 426.46 42708.67 88888.00 2024-06-15 08:07:27.000 167 21621.50 426.42 42708.66 88888.00 2024-06-15 08:07:28.000 167 21621.49 426.36 42708.69 88888.00 2024-06-15 08:07:29.000 167 21621.46 426.32 42708.74 88888.00 2024-06-15 08:07:30.000 167 21621.46 426.34 42708.73 47827.57 2024-06-15 08:07:31.000 167 21621.49 426.39 42708.66 88888.00 2024-06-15 08:07:32.000 167 21621.45 426.40 42708.62 88888.00 2024-06-15 08:07:33.000 167 21621.40 426.35 42708.64 88888.00 2024-06-15 08:07:34.000 167 21621.41 426.29 42708.66 88888.00 2024-06-15 08:07:35.000 167 21621.46 426.25 42708.64 47826.94 2024-06-15 08:07:36.000 167 21621.50 426.25 42708.61 88888.00 2024-06-15 08:07:37.000 167 21621.50 426.25 42708.59 88888.00 2024-06-15 08:07:38.000 167 21621.52 426.25 42708.62 88888.00 2024-06-15 08:07:39.000 167 21621.57 426.27 42708.70 88888.00 2024-06-15 08:07:40.000 167 21621.59 426.28 42708.73 47827.41 2024-06-15 08:07:41.000 167 21621.56 426.29 42708.69 88888.00 2024-06-15 08:07:42.000 167 21621.52 426.29 42708.62 88888.00 2024-06-15 08:07:43.000 167 21621.49 426.31 42708.63 88888.00 2024-06-15 08:07:44.000 167 21621.53 426.30 42708.67 88888.00 2024-06-15 08:07:45.000 167 21621.58 426.28 42708.68 47827.10 2024-06-15 08:07:46.000 167 21621.54 426.29 42708.69 88888.00 2024-06-15 08:07:47.000 167 21621.45 426.28 42708.70 88888.00 2024-06-15 08:07:48.000 167 21621.41 426.25 42708.72 88888.00 2024-06-15 08:07:49.000 167 21621.45 426.25 42708.77 88888.00 2024-06-15 08:07:50.000 167 21621.49 426.27 42708.80 47827.24 2024-06-15 08:07:51.000 167 21621.50 426.28 42708.76 88888.00 2024-06-15 08:07:52.000 167 21621.51 426.27 42708.72 88888.00 2024-06-15 08:07:53.000 167 21621.48 426.25 42708.71 88888.00 2024-06-15 08:07:54.000 167 21621.42 426.25 42708.71 88888.00 2024-06-15 08:07:55.000 167 21621.42 426.27 42708.70 47827.19 2024-06-15 08:07:56.000 167 21621.47 426.28 42708.65 88888.00 2024-06-15 08:07:57.000 167 21621.49 426.28 42708.62 88888.00 2024-06-15 08:07:58.000 167 21621.46 426.26 42708.66 88888.00 2024-06-15 08:07:59.000 167 21621.41 426.27 42708.71 88888.00 2024-06-15 08:08:00.000 167 21621.42 426.30 42708.73 47827.29 2024-06-15 08:08:01.000 167 21621.46 426.28 42708.75 88888.00 2024-06-15 08:08:02.000 167 21621.47 426.24 42708.77 88888.00 2024-06-15 08:08:03.000 167 21621.47 426.24 42708.75 88888.00 2024-06-15 08:08:04.000 167 21621.47 426.27 42708.70 88888.00 2024-06-15 08:08:05.000 167 21621.46 426.27 42708.68 47827.11 2024-06-15 08:08:06.000 167 21621.44 426.24 42708.69 88888.00 2024-06-15 08:08:07.000 167 21621.44 426.20 42708.70 88888.00 2024-06-15 08:08:08.000 167 21621.46 426.15 42708.69 88888.00 2024-06-15 08:08:09.000 167 21621.42 426.11 42708.68 88888.00 2024-06-15 08:08:10.000 167 21621.40 426.12 42708.69 47827.16 2024-06-15 08:08:11.000 167 21621.41 426.12 42708.68 88888.00 2024-06-15 08:08:12.000 167 21621.42 426.10 42708.66 88888.00 2024-06-15 08:08:13.000 167 21621.45 426.09 42708.63 88888.00 2024-06-15 08:08:14.000 167 21621.50 426.10 42708.57 88888.00 2024-06-15 08:08:15.000 167 21621.53 426.11 42708.57 47827.24 2024-06-15 08:08:16.000 167 21621.52 426.12 42708.62 88888.00 2024-06-15 08:08:17.000 167 21621.51 426.12 42708.64 88888.00 2024-06-15 08:08:18.000 167 21621.52 426.13 42708.61 88888.00 2024-06-15 08:08:19.000 167 21621.54 426.12 42708.59 88888.00 2024-06-15 08:08:20.000 167 21621.55 426.10 42708.61 47827.35 2024-06-15 08:08:21.000 167 21621.56 426.10 42708.65 88888.00 2024-06-15 08:08:22.000 167 21621.58 426.13 42708.67 88888.00 2024-06-15 08:08:23.000 167 21621.58 426.17 42708.66 88888.00 2024-06-15 08:08:24.000 167 21621.55 426.19 42708.61 88888.00 2024-06-15 08:08:25.000 167 21621.53 426.19 42708.59 47827.41 2024-06-15 08:08:26.000 167 21621.55 426.19 42708.59 88888.00 2024-06-15 08:08:27.000 167 21621.52 426.17 42708.61 88888.00 2024-06-15 08:08:28.000 167 21621.44 426.13 42708.62 88888.00 2024-06-15 08:08:29.000 167 21621.40 426.11 42708.61 88888.00 2024-06-15 08:08:30.000 167 21621.44 426.13 42708.60 47827.58 2024-06-15 08:08:31.000 167 21621.47 426.15 42708.61 88888.00 2024-06-15 08:08:32.000 167 21621.43 426.17 42708.60 88888.00 2024-06-15 08:08:33.000 167 21621.44 426.17 42708.59 88888.00 2024-06-15 08:08:34.000 167 21621.51 426.18 42708.61 88888.00 2024-06-15 08:08:35.000 167 21621.54 426.16 42708.63 47827.45 2024-06-15 08:08:36.000 167 21621.52 426.09 42708.60 88888.00 2024-06-15 08:08:37.000 167 21621.51 426.05 42708.56 88888.00 2024-06-15 08:08:38.000 167 21621.55 426.06 42708.56 88888.00 2024-06-15 08:08:39.000 167 21621.59 426.11 42708.63 88888.00 2024-06-15 08:08:40.000 167 21621.60 426.18 42708.71 47827.08 2024-06-15 08:08:41.000 167 21621.61 426.20 42708.73 88888.00 2024-06-15 08:08:42.000 167 21621.62 426.18 42708.70 88888.00 2024-06-15 08:08:43.000 167 21621.60 426.16 42708.68 88888.00 2024-06-15 08:08:44.000 167 21621.53 426.15 42708.69 88888.00 2024-06-15 08:08:45.000 167 21621.52 426.13 42708.69 47827.07 2024-06-15 08:08:46.000 167 21621.57 426.12 42708.64 88888.00 2024-06-15 08:08:47.000 167 21621.59 426.12 42708.59 88888.00 2024-06-15 08:08:48.000 167 21621.56 426.14 42708.60 88888.00 2024-06-15 08:08:49.000 167 21621.53 426.17 42708.64 88888.00 2024-06-15 08:08:50.000 167 21621.54 426.20 42708.69 47827.12 2024-06-15 08:08:51.000 167 21621.53 426.22 42708.74 88888.00 2024-06-15 08:08:52.000 167 21621.53 426.21 42708.73 88888.00 2024-06-15 08:08:53.000 167 21621.57 426.18 42708.69 88888.00 2024-06-15 08:08:54.000 167 21621.61 426.16 42708.67 88888.00 2024-06-15 08:08:55.000 167 21621.63 426.16 42708.68 47827.35 2024-06-15 08:08:56.000 167 21621.65 426.14 42708.69 88888.00 2024-06-15 08:08:57.000 167 21621.66 426.14 42708.68 88888.00 2024-06-15 08:08:58.000 167 21621.67 426.20 42708.67 88888.00 2024-06-15 08:08:59.000 167 21621.67 426.25 42708.66 88888.00 2024-06-15 08:09:00.000 167 21621.65 426.25 42708.66 47827.22 2024-06-15 08:09:01.000 167 21621.63 426.24 42708.64 88888.00 2024-06-15 08:09:02.000 167 21621.65 426.23 42708.62 88888.00 2024-06-15 08:09:03.000 167 21621.69 426.23 42708.64 88888.00 2024-06-15 08:09:04.000 167 21621.74 426.25 42708.68 88888.00 2024-06-15 08:09:05.000 167 21621.73 426.26 42708.69 47827.76 2024-06-15 08:09:06.000 167 21621.68 426.25 42708.68 88888.00 2024-06-15 08:09:07.000 167 21621.65 426.24 42708.68 88888.00 2024-06-15 08:09:08.000 167 21621.63 426.26 42708.69 88888.00 2024-06-15 08:09:09.000 167 21621.57 426.26 42708.68 88888.00 2024-06-15 08:09:10.000 167 21621.50 426.23 42708.67 47827.29 2024-06-15 08:09:11.000 167 21621.52 426.19 42708.68 88888.00 2024-06-15 08:09:12.000 167 21621.57 426.17 42708.69 88888.00 2024-06-15 08:09:13.000 167 21621.59 426.20 42708.72 88888.00 2024-06-15 08:09:14.000 167 21621.58 426.25 42708.74 88888.00 2024-06-15 08:09:15.000 167 21621.59 426.28 42708.75 47827.47 2024-06-15 08:09:16.000 167 21621.63 426.29 42708.77 88888.00 2024-06-15 08:09:17.000 167 21621.62 426.28 42708.78 88888.00 2024-06-15 08:09:18.000 167 21621.56 426.23 42708.74 88888.00 2024-06-15 08:09:19.000 167 21621.49 426.22 42708.70 88888.00 2024-06-15 08:09:20.000 167 21621.46 426.23 42708.71 47827.10 2024-06-15 08:09:21.000 167 21621.48 426.27 42708.73 88888.00 2024-06-15 08:09:22.000 167 21621.51 426.33 42708.76 88888.00 2024-06-15 08:09:23.000 167 21621.52 426.38 42708.78 88888.00 2024-06-15 08:09:24.000 167 21621.52 426.41 42708.81 88888.00 2024-06-15 08:09:25.000 167 21621.47 426.42 42708.78 99999.00 2024-06-15 08:09:26.000 167 21621.41 426.40 42708.71 99999.00 2024-06-15 08:09:27.000 167 21621.38 426.35 42708.69 99999.00 2024-06-15 08:09:28.000 167 21621.40 426.33 42708.71 99999.00 2024-06-15 08:09:29.000 167 21621.44 426.36 42708.74 99999.00 2024-06-15 08:09:30.000 167 21621.47 426.38 42708.80 47827.22 2024-06-15 08:09:31.000 167 21621.46 426.41 42708.84 88888.00 2024-06-15 08:09:32.000 167 21621.44 426.44 42708.84 88888.00 2024-06-15 08:09:33.000 167 21621.43 426.45 42708.81 88888.00 2024-06-15 08:09:34.000 167 21621.41 426.40 42708.77 88888.00 2024-06-15 08:09:35.000 167 21621.40 426.32 42708.73 47827.58 2024-06-15 08:09:36.000 167 21621.42 426.30 42708.71 88888.00 2024-06-15 08:09:37.000 167 21621.44 426.35 42708.72 88888.00 2024-06-15 08:09:38.000 167 21621.44 426.42 42708.73 88888.00 2024-06-15 08:09:39.000 167 21621.42 426.45 42708.73 88888.00 2024-06-15 08:09:40.000 167 21621.41 426.46 42708.73 47827.02 2024-06-15 08:09:41.000 167 21621.41 426.44 42708.74 88888.00 2024-06-15 08:09:42.000 167 21621.42 426.43 42708.77 88888.00 2024-06-15 08:09:43.000 167 21621.40 426.42 42708.79 88888.00 2024-06-15 08:09:44.000 167 21621.41 426.44 42708.80 88888.00 2024-06-15 08:09:45.000 167 21621.44 426.48 42708.82 47827.19 2024-06-15 08:09:46.000 167 21621.47 426.50 42708.83 88888.00 2024-06-15 08:09:47.000 167 21621.47 426.52 42708.82 88888.00 2024-06-15 08:09:48.000 167 21621.44 426.54 42708.81 88888.00 2024-06-15 08:09:49.000 167 21621.39 426.53 42708.80 88888.00 2024-06-15 08:09:50.000 167 21621.40 426.50 42708.78 99999.00 2024-06-15 08:09:51.000 167 21621.47 426.49 42708.75 99999.00 2024-06-15 08:09:52.000 167 21621.52 426.48 42708.76 99999.00 2024-06-15 08:09:53.000 167 21621.53 426.45 42708.80 99999.00 2024-06-15 08:09:54.000 167 21621.50 426.44 42708.82 99999.00 2024-06-15 08:09:55.000 167 21621.44 426.47 42708.81 47827.36 2024-06-15 08:09:56.000 167 21621.43 426.52 42708.80 88888.00 2024-06-15 08:09:57.000 167 21621.47 426.54 42708.82 88888.00 2024-06-15 08:09:58.000 167 21621.52 426.54 42708.85 88888.00 2024-06-15 08:09:59.000 167 21621.51 426.54 42708.80 88888.00 2024-06-15 08:10:00.000 167 21621.44 426.53 42708.74 47827.28 2024-06-15 08:10:01.000 167 21621.39 426.50 42708.78 88888.00 2024-06-15 08:10:02.000 167 21621.41 426.45 42708.88 88888.00 2024-06-15 08:10:03.000 167 21621.44 426.41 42708.91 88888.00 2024-06-15 08:10:04.000 167 21621.42 426.42 42708.88 88888.00 2024-06-15 08:10:05.000 167 21621.41 426.45 42708.86 47827.16 2024-06-15 08:10:06.000 167 21621.41 426.47 42708.86 88888.00 2024-06-15 08:10:07.000 167 21621.43 426.46 42708.81 88888.00 2024-06-15 08:10:08.000 167 21621.44 426.46 42708.80 88888.00 2024-06-15 08:10:09.000 167 21621.44 426.48 42708.86 88888.00 2024-06-15 08:10:10.000 167 21621.44 426.48 42708.87 47826.94 2024-06-15 08:10:11.000 167 21621.42 426.45 42708.83 88888.00 2024-06-15 08:10:12.000 167 21621.35 426.42 42708.81 88888.00 2024-06-15 08:10:13.000 167 21621.31 426.43 42708.81 88888.00 2024-06-15 08:10:14.000 167 21621.32 426.44 42708.85 88888.00 2024-06-15 08:10:15.000 167 21621.36 426.42 42708.87 47827.05 2024-06-15 08:10:16.000 167 21621.37 426.39 42708.87 88888.00 2024-06-15 08:10:17.000 167 21621.35 426.42 42708.84 88888.00 2024-06-15 08:10:18.000 167 21621.35 426.46 42708.78 88888.00 2024-06-15 08:10:19.000 167 21621.40 426.47 42708.75 88888.00 2024-06-15 08:10:20.000 167 21621.43 426.47 42708.74 47827.25 2024-06-15 08:10:21.000 167 21621.42 426.46 42708.73 88888.00 2024-06-15 08:10:22.000 167 21621.40 426.44 42708.76 88888.00 2024-06-15 08:10:23.000 167 21621.42 426.44 42708.79 88888.00 2024-06-15 08:10:24.000 167 21621.44 426.43 42708.81 88888.00 2024-06-15 08:10:25.000 167 21621.44 426.41 42708.82 47827.00 2024-06-15 08:10:26.000 167 21621.45 426.38 42708.82 88888.00 2024-06-15 08:10:27.000 167 21621.46 426.37 42708.81 88888.00 2024-06-15 08:10:28.000 167 21621.46 426.37 42708.81 88888.00 2024-06-15 08:10:29.000 167 21621.40 426.38 42708.81 88888.00 2024-06-15 08:10:30.000 167 21621.36 426.37 42708.79 47827.33 2024-06-15 08:10:31.000 167 21621.37 426.36 42708.79 88888.00 2024-06-15 08:10:32.000 167 21621.38 426.35 42708.81 88888.00 2024-06-15 08:10:33.000 167 21621.37 426.36 42708.78 88888.00 2024-06-15 08:10:34.000 167 21621.37 426.39 42708.73 88888.00 2024-06-15 08:10:35.000 167 21621.39 426.40 42708.72 99999.00 2024-06-15 08:10:36.000 167 21621.42 426.37 42708.76 99999.00 2024-06-15 08:10:37.000 167 21621.47 426.34 42708.81 99999.00 2024-06-15 08:10:38.000 167 21621.51 426.36 42708.83 99999.00 2024-06-15 08:10:39.000 167 21621.50 426.39 42708.79 99999.00 2024-06-15 08:10:40.000 167 21621.41 426.37 42708.70 47827.64 2024-06-15 08:10:41.000 167 21621.33 426.30 42708.65 88888.00 2024-06-15 08:10:42.000 167 21621.32 426.27 42708.66 88888.00 2024-06-15 08:10:43.000 167 21621.34 426.26 42708.67 88888.00 2024-06-15 08:10:44.000 167 21621.37 426.25 42708.69 88888.00 2024-06-15 08:10:45.000 167 21621.40 426.27 42708.70 47827.28 2024-06-15 08:10:46.000 167 21621.42 426.31 42708.67 88888.00 2024-06-15 08:10:47.000 167 21621.46 426.31 42708.66 88888.00 2024-06-15 08:10:48.000 167 21621.49 426.29 42708.69 88888.00 2024-06-15 08:10:49.000 167 21621.47 426.31 42708.72 88888.00 2024-06-15 08:10:50.000 167 21621.42 426.33 42708.73 47827.25 2024-06-15 08:10:51.000 167 21621.38 426.29 42708.72 88888.00 2024-06-15 08:10:52.000 167 21621.35 426.24 42708.71 88888.00 2024-06-15 08:10:53.000 167 21621.35 426.24 42708.70 88888.00 2024-06-15 08:10:54.000 167 21621.40 426.26 42708.68 88888.00 2024-06-15 08:10:55.000 167 21621.42 426.29 42708.68 47827.35 2024-06-15 08:10:56.000 167 21621.42 426.32 42708.74 88888.00 2024-06-15 08:10:57.000 167 21621.47 426.34 42708.83 88888.00 2024-06-15 08:10:58.000 167 21621.50 426.36 42708.84 88888.00 2024-06-15 08:10:59.000 167 21621.49 426.35 42708.81 88888.00 2024-06-15 08:11:00.000 167 21621.47 426.34 42708.79 47827.44 2024-06-15 08:11:01.000 167 21621.45 426.35 42708.78 88888.00 2024-06-15 08:11:02.000 167 21621.47 426.36 42708.73 88888.00 2024-06-15 08:11:03.000 167 21621.50 426.36 42708.71 88888.00 2024-06-15 08:11:04.000 167 21621.50 426.36 42708.69 88888.00 2024-06-15 08:11:05.000 167 21621.45 426.40 42708.67 47827.25 2024-06-15 08:11:06.000 167 21621.42 426.46 42708.67 88888.00 2024-06-15 08:11:07.000 167 21621.47 426.48 42708.70 88888.00 2024-06-15 08:11:08.000 167 21621.53 426.51 42708.73 88888.00 2024-06-15 08:11:09.000 167 21621.51 426.55 42708.70 88888.00 2024-06-15 08:11:10.000 167 21621.44 426.56 42708.67 47827.27 2024-06-15 08:11:11.000 167 21621.39 426.53 42708.69 88888.00 2024-06-15 08:11:12.000 167 21621.41 426.50 42708.71 88888.00 2024-06-15 08:11:13.000 167 21621.45 426.48 42708.70 88888.00 2024-06-15 08:11:14.000 167 21621.44 426.48 42708.69 88888.00 2024-06-15 08:11:15.000 167 21621.43 426.48 42708.70 47827.50 2024-06-15 08:11:16.000 167 21621.42 426.45 42708.71 88888.00 2024-06-15 08:11:17.000 167 21621.42 426.41 42708.69 88888.00 2024-06-15 08:11:18.000 167 21621.41 426.39 42708.69 88888.00 2024-06-15 08:11:19.000 167 21621.42 426.41 42708.69 88888.00 2024-06-15 08:11:20.000 167 21621.43 426.43 42708.70 47827.57 2024-06-15 08:11:21.000 167 21621.42 426.44 42708.70 88888.00 2024-06-15 08:11:22.000 167 21621.41 426.44 42708.69 88888.00 2024-06-15 08:11:23.000 167 21621.42 426.47 42708.71 88888.00 2024-06-15 08:11:24.000 167 21621.46 426.50 42708.75 88888.00 2024-06-15 08:11:25.000 167 21621.49 426.48 42708.75 47827.55 2024-06-15 08:11:26.000 167 21621.48 426.45 42708.75 88888.00 2024-06-15 08:11:27.000 167 21621.49 426.43 42708.82 88888.00 2024-06-15 08:11:28.000 167 21621.53 426.43 42708.89 88888.00 2024-06-15 08:11:29.000 167 21621.57 426.46 42708.91 88888.00 2024-06-15 08:11:30.000 167 21621.58 426.52 42708.90 47826.97 2024-06-15 08:11:31.000 167 21621.54 426.57 42708.89 88888.00 2024-06-15 08:11:32.000 167 21621.50 426.53 42708.86 88888.00 2024-06-15 08:11:33.000 167 21621.49 426.49 42708.81 88888.00 2024-06-15 08:11:34.000 167 21621.47 426.48 42708.77 88888.00 2024-06-15 08:11:35.000 167 21621.43 426.46 42708.74 47827.03 2024-06-15 08:11:36.000 167 21621.40 426.44 42708.75 88888.00 2024-06-15 08:11:37.000 167 21621.38 426.43 42708.79 88888.00 2024-06-15 08:11:38.000 167 21621.34 426.43 42708.81 88888.00 2024-06-15 08:11:39.000 167 21621.31 426.45 42708.81 88888.00 2024-06-15 08:11:40.000 167 21621.34 426.50 42708.83 47826.98 2024-06-15 08:11:41.000 167 21621.38 426.51 42708.86 88888.00 2024-06-15 08:11:42.000 167 21621.34 426.52 42708.87 88888.00 2024-06-15 08:11:43.000 167 21621.28 426.53 42708.86 88888.00 2024-06-15 08:11:44.000 167 21621.27 426.55 42708.84 88888.00 2024-06-15 08:11:45.000 167 21621.27 426.58 42708.82 47827.61 2024-06-15 08:11:46.000 167 21621.29 426.59 42708.80 88888.00 2024-06-15 08:11:47.000 167 21621.31 426.58 42708.78 88888.00 2024-06-15 08:11:48.000 167 21621.28 426.58 42708.79 88888.00 2024-06-15 08:11:49.000 167 21621.24 426.57 42708.82 88888.00 2024-06-15 08:11:50.000 167 21621.24 426.56 42708.84 47827.74 2024-06-15 08:11:51.000 167 21621.27 426.54 42708.80 88888.00 2024-06-15 08:11:52.000 167 21621.29 426.54 42708.78 88888.00 2024-06-15 08:11:53.000 167 21621.27 426.54 42708.79 88888.00 2024-06-15 08:11:54.000 167 21621.24 426.52 42708.81 88888.00 2024-06-15 08:11:55.000 167 21621.25 426.51 42708.82 47827.30 2024-06-15 08:11:56.000 167 21621.25 426.50 42708.80 88888.00 2024-06-15 08:11:57.000 167 21621.19 426.51 42708.77 88888.00 2024-06-15 08:11:58.000 167 21621.16 426.52 42708.77 88888.00 2024-06-15 08:11:59.000 167 21621.20 426.54 42708.79 88888.00 2024-06-15 08:12:00.000 167 21621.24 426.54 42708.77 47827.27 2024-06-15 08:12:01.000 167 21621.24 426.53 42708.73 88888.00 2024-06-15 08:12:02.000 167 21621.22 426.51 42708.73 88888.00 2024-06-15 08:12:03.000 167 21621.24 426.54 42708.75 88888.00 2024-06-15 08:12:04.000 167 21621.29 426.60 42708.78 88888.00 2024-06-15 08:12:05.000 167 21621.34 426.63 42708.82 47827.10 2024-06-15 08:12:06.000 167 21621.36 426.61 42708.85 88888.00 2024-06-15 08:12:07.000 167 21621.38 426.58 42708.84 88888.00 2024-06-15 08:12:08.000 167 21621.41 426.58 42708.82 88888.00 2024-06-15 08:12:09.000 167 21621.42 426.62 42708.82 88888.00 2024-06-15 08:12:10.000 167 21621.37 426.65 42708.86 47827.31 2024-06-15 08:12:11.000 167 21621.35 426.65 42708.87 88888.00 2024-06-15 08:12:12.000 167 21621.38 426.65 42708.86 88888.00 2024-06-15 08:12:13.000 167 21621.39 426.66 42708.86 88888.00 2024-06-15 08:12:14.000 167 21621.37 426.65 42708.86 88888.00 2024-06-15 08:12:15.000 167 21621.33 426.64 42708.82 47827.10 2024-06-15 08:12:16.000 167 21621.28 426.60 42708.78 88888.00 2024-06-15 08:12:17.000 167 21621.28 426.53 42708.73 88888.00 2024-06-15 08:12:18.000 167 21621.32 426.48 42708.71 88888.00 2024-06-15 08:12:19.000 167 21621.35 426.45 42708.73 88888.00 2024-06-15 08:12:20.000 167 21621.34 426.45 42708.73 47827.67 2024-06-15 08:12:21.000 167 21621.30 426.45 42708.68 88888.00 2024-06-15 08:12:22.000 167 21621.26 426.45 42708.64 88888.00 2024-06-15 08:12:23.000 167 21621.24 426.45 42708.63 88888.00 2024-06-15 08:12:24.000 167 21621.24 426.44 42708.64 88888.00 2024-06-15 08:12:25.000 167 21621.23 426.41 42708.64 47827.05 2024-06-15 08:12:26.000 167 21621.24 426.37 42708.62 88888.00 2024-06-15 08:12:27.000 167 21621.28 426.35 42708.61 88888.00 2024-06-15 08:12:28.000 167 21621.32 426.36 42708.59 88888.00 2024-06-15 08:12:29.000 167 21621.32 426.34 42708.57 88888.00 2024-06-15 08:12:30.000 167 21621.31 426.33 42708.59 99999.00 2024-06-15 08:12:31.000 167 21621.28 426.33 42708.62 99999.00 2024-06-15 08:12:32.000 167 21621.27 426.35 42708.59 99999.00 2024-06-15 08:12:33.000 167 21621.32 426.36 42708.55 99999.00 2024-06-15 08:12:34.000 167 21621.40 426.36 42708.57 99999.00 2024-06-15 08:12:35.000 167 21621.47 426.36 42708.63 47827.36 2024-06-15 08:12:36.000 167 21621.50 426.35 42708.65 88888.00 2024-06-15 08:12:37.000 167 21621.44 426.34 42708.63 88888.00 2024-06-15 08:12:38.000 167 21621.36 426.32 42708.59 88888.00 2024-06-15 08:12:39.000 167 21621.37 426.28 42708.56 88888.00 2024-06-15 08:12:40.000 167 21621.44 426.25 42708.55 47827.36 2024-06-15 08:12:41.000 167 21621.45 426.27 42708.57 88888.00 2024-06-15 08:12:42.000 167 21621.42 426.29 42708.57 88888.00 2024-06-15 08:12:43.000 167 21621.40 426.31 42708.54 88888.00 2024-06-15 08:12:44.000 167 21621.41 426.32 42708.49 88888.00 2024-06-15 08:12:45.000 167 21621.42 426.28 42708.51 47827.25 2024-06-15 08:12:46.000 167 21621.44 426.23 42708.56 88888.00 2024-06-15 08:12:47.000 167 21621.43 426.20 42708.56 88888.00 2024-06-15 08:12:48.000 167 21621.40 426.20 42708.52 88888.00 2024-06-15 08:12:49.000 167 21621.39 426.19 42708.50 88888.00 2024-06-15 08:12:50.000 167 21621.40 426.20 42708.51 47826.94 2024-06-15 08:12:51.000 167 21621.42 426.24 42708.52 88888.00 2024-06-15 08:12:52.000 167 21621.43 426.29 42708.53 88888.00 2024-06-15 08:12:53.000 167 21621.40 426.30 42708.52 88888.00 2024-06-15 08:12:54.000 167 21621.38 426.27 42708.56 88888.00 2024-06-15 08:12:55.000 167 21621.46 426.23 42708.62 47827.03 2024-06-15 08:12:56.000 167 21621.51 426.20 42708.62 88888.00 2024-06-15 08:12:57.000 167 21621.48 426.20 42708.56 88888.00 2024-06-15 08:12:58.000 167 21621.45 426.21 42708.52 88888.00 2024-06-15 08:12:59.000 167 21621.47 426.20 42708.53 88888.00 2024-06-15 08:13:00.000 167 21621.48 426.16 42708.54 47827.22 2024-06-15 08:13:01.000 167 21621.47 426.13 42708.54 88888.00 2024-06-15 08:13:02.000 167 21621.48 426.14 42708.50 88888.00 2024-06-15 08:13:03.000 167 21621.50 426.17 42708.45 88888.00 2024-06-15 08:13:04.000 167 21621.48 426.16 42708.44 88888.00 2024-06-15 08:13:05.000 167 21621.44 426.15 42708.46 47827.33 2024-06-15 08:13:06.000 167 21621.42 426.19 42708.44 88888.00 2024-06-15 08:13:07.000 167 21621.44 426.23 42708.39 88888.00 2024-06-15 08:13:08.000 167 21621.50 426.26 42708.41 88888.00 2024-06-15 08:13:09.000 167 21621.58 426.29 42708.46 88888.00 2024-06-15 08:13:10.000 167 21621.62 426.29 42708.46 47827.06 2024-06-15 08:13:11.000 167 21621.56 426.24 42708.45 88888.00 2024-06-15 08:13:12.000 167 21621.51 426.19 42708.45 88888.00 2024-06-15 08:13:13.000 167 21621.49 426.20 42708.47 88888.00 2024-06-15 08:13:14.000 167 21621.48 426.23 42708.51 88888.00 2024-06-15 08:13:15.000 167 21621.48 426.26 42708.52 99999.00 2024-06-15 08:13:16.000 167 21621.53 426.29 42708.52 99999.00 2024-06-15 08:13:17.000 167 21621.60 426.30 42708.51 99999.00 2024-06-15 08:13:18.000 167 21621.65 426.32 42708.53 99999.00 2024-06-15 08:13:19.000 167 21621.67 426.38 42708.54 99999.00 2024-06-15 08:13:20.000 167 21621.67 426.42 42708.51 47827.26 2024-06-15 08:13:21.000 167 21621.67 426.42 42708.46 88888.00 2024-06-15 08:13:22.000 167 21621.68 426.41 42708.46 88888.00 2024-06-15 08:13:23.000 167 21621.68 426.44 42708.51 88888.00 2024-06-15 08:13:24.000 167 21621.70 426.44 42708.59 88888.00 2024-06-15 08:13:25.000 167 21621.76 426.44 42708.65 47827.28 2024-06-15 08:13:26.000 167 21621.81 426.46 42708.65 88888.00 2024-06-15 08:13:27.000 167 21621.77 426.44 42708.62 88888.00 2024-06-15 08:13:28.000 167 21621.71 426.37 42708.57 88888.00 2024-06-15 08:13:29.000 167 21621.67 426.32 42708.53 88888.00 2024-06-15 08:13:30.000 167 21621.67 426.33 42708.51 47827.16 2024-06-15 08:13:31.000 167 21621.66 426.38 42708.49 88888.00 2024-06-15 08:13:32.000 167 21621.65 426.40 42708.46 88888.00 2024-06-15 08:13:33.000 167 21621.63 426.39 42708.48 88888.00 2024-06-15 08:13:34.000 167 21621.63 426.36 42708.52 88888.00 2024-06-15 08:13:35.000 167 21621.63 426.35 42708.54 47826.78 2024-06-15 08:13:36.000 167 21621.58 426.37 42708.52 88888.00 2024-06-15 08:13:37.000 167 21621.53 426.39 42708.48 88888.00 2024-06-15 08:13:38.000 167 21621.53 426.42 42708.45 88888.00 2024-06-15 08:13:39.000 167 21621.53 426.41 42708.42 88888.00 2024-06-15 08:13:40.000 167 21621.50 426.37 42708.38 47827.72 2024-06-15 08:13:41.000 167 21621.49 426.37 42708.41 88888.00 2024-06-15 08:13:42.000 167 21621.52 426.42 42708.49 88888.00 2024-06-15 08:13:43.000 167 21621.56 426.44 42708.52 88888.00 2024-06-15 08:13:44.000 167 21621.57 426.44 42708.50 88888.00 2024-06-15 08:13:45.000 167 21621.58 426.43 42708.45 47827.00 2024-06-15 08:13:46.000 167 21621.63 426.41 42708.44 88888.00 2024-06-15 08:13:47.000 167 21621.65 426.42 42708.46 88888.00 2024-06-15 08:13:48.000 167 21621.61 426.45 42708.47 88888.00 2024-06-15 08:13:49.000 167 21621.58 426.45 42708.51 88888.00 2024-06-15 08:13:50.000 167 21621.60 426.42 42708.54 47827.23 2024-06-15 08:13:51.000 167 21621.58 426.43 42708.52 88888.00 2024-06-15 08:13:52.000 167 21621.55 426.45 42708.52 88888.00 2024-06-15 08:13:53.000 167 21621.56 426.44 42708.56 88888.00 2024-06-15 08:13:54.000 167 21621.58 426.43 42708.59 88888.00 2024-06-15 08:13:55.000 167 21621.60 426.42 42708.61 47826.89 2024-06-15 08:13:56.000 167 21621.59 426.40 42708.60 88888.00 2024-06-15 08:13:57.000 167 21621.54 426.39 42708.60 88888.00 2024-06-15 08:13:58.000 167 21621.52 426.40 42708.62 88888.00 2024-06-15 08:13:59.000 167 21621.55 426.43 42708.64 88888.00 2024-06-15 08:14:00.000 167 21621.55 426.44 42708.64 47827.11 2024-06-15 08:14:01.000 167 21621.52 426.43 42708.64 88888.00 2024-06-15 08:14:02.000 167 21621.47 426.42 42708.63 88888.00 2024-06-15 08:14:03.000 167 21621.44 426.42 42708.62 88888.00 2024-06-15 08:14:04.000 167 21621.42 426.39 42708.58 88888.00 2024-06-15 08:14:05.000 167 21621.42 426.35 42708.54 47827.42 2024-06-15 08:14:06.000 167 21621.49 426.36 42708.57 88888.00 2024-06-15 08:14:07.000 167 21621.56 426.39 42708.60 88888.00 2024-06-15 08:14:08.000 167 21621.53 426.38 42708.57 88888.00 2024-06-15 08:14:09.000 167 21621.47 426.37 42708.56 88888.00 2024-06-15 08:14:10.000 167 21621.49 426.37 42708.62 47827.15 2024-06-15 08:14:11.000 167 21621.52 426.31 42708.64 88888.00 2024-06-15 08:14:12.000 167 21621.49 426.21 42708.60 88888.00 2024-06-15 08:14:13.000 167 21621.46 426.21 42708.57 88888.00 2024-06-15 08:14:14.000 167 21621.49 426.28 42708.62 88888.00 2024-06-15 08:14:15.000 167 21621.50 426.31 42708.65 47826.93 2024-06-15 08:14:16.000 167 21621.49 426.31 42708.63 88888.00 2024-06-15 08:14:17.000 167 21621.49 426.31 42708.62 88888.00 2024-06-15 08:14:18.000 167 21621.53 426.34 42708.64 88888.00 2024-06-15 08:14:19.000 167 21621.56 426.40 42708.66 88888.00 2024-06-15 08:14:20.000 167 21621.55 426.41 42708.64 47827.02 2024-06-15 08:14:21.000 167 21621.50 426.35 42708.62 88888.00 2024-06-15 08:14:22.000 167 21621.51 426.29 42708.61 88888.00 2024-06-15 08:14:23.000 167 21621.54 426.25 42708.59 88888.00 2024-06-15 08:14:24.000 167 21621.52 426.27 42708.56 88888.00 2024-06-15 08:14:25.000 167 21621.49 426.33 42708.56 47827.21 2024-06-15 08:14:26.000 167 21621.48 426.36 42708.61 88888.00 2024-06-15 08:14:27.000 167 21621.47 426.33 42708.64 88888.00 2024-06-15 08:14:28.000 167 21621.46 426.27 42708.60 88888.00 2024-06-15 08:14:29.000 167 21621.49 426.21 42708.53 88888.00 2024-06-15 08:14:30.000 167 21621.54 426.21 42708.50 47827.03 2024-06-15 08:14:31.000 167 21621.57 426.25 42708.54 88888.00 2024-06-15 08:14:32.000 167 21621.57 426.26 42708.57 88888.00 2024-06-15 08:14:33.000 167 21621.56 426.22 42708.57 88888.00 2024-06-15 08:14:34.000 167 21621.53 426.20 42708.54 88888.00 2024-06-15 08:14:35.000 167 21621.53 426.21 42708.51 47827.04 2024-06-15 08:14:36.000 167 21621.55 426.21 42708.49 88888.00 2024-06-15 08:14:37.000 167 21621.57 426.24 42708.49 88888.00 2024-06-15 08:14:38.000 167 21621.55 426.26 42708.51 88888.00 2024-06-15 08:14:39.000 167 21621.55 426.26 42708.50 88888.00 2024-06-15 08:14:40.000 167 21621.60 426.25 42708.45 47827.40 2024-06-15 08:14:41.000 167 21621.63 426.23 42708.43 88888.00 2024-06-15 08:14:42.000 167 21621.66 426.21 42708.47 88888.00 2024-06-15 08:14:43.000 167 21621.67 426.20 42708.53 88888.00 2024-06-15 08:14:44.000 167 21621.65 426.21 42708.54 88888.00 2024-06-15 08:14:45.000 167 21621.63 426.24 42708.50 47827.05 2024-06-15 08:14:46.000 167 21621.64 426.25 42708.45 88888.00 2024-06-15 08:14:47.000 167 21621.65 426.20 42708.43 88888.00 2024-06-15 08:14:48.000 167 21621.63 426.15 42708.40 88888.00 2024-06-15 08:14:49.000 167 21621.57 426.14 42708.38 88888.00 2024-06-15 08:14:50.000 167 21621.55 426.14 42708.39 47827.17 2024-06-15 08:14:51.000 167 21621.60 426.15 42708.42 88888.00 2024-06-15 08:14:52.000 167 21621.65 426.16 42708.44 88888.00 2024-06-15 08:14:53.000 167 21621.66 426.12 42708.46 88888.00 2024-06-15 08:14:54.000 167 21621.63 426.07 42708.46 88888.00 2024-06-15 08:14:55.000 167 21621.63 426.07 42708.47 47826.76 2024-06-15 08:14:56.000 167 21621.66 426.07 42708.48 88888.00 2024-06-15 08:14:57.000 167 21621.70 426.06 42708.51 88888.00 2024-06-15 08:14:58.000 167 21621.74 426.09 42708.53 88888.00 2024-06-15 08:14:59.000 167 21621.77 426.11 42708.51 88888.00 2024-06-15 08:15:00.000 167 21621.78 426.09 42708.47 47827.38 2024-06-15 08:15:01.000 167 21621.79 426.11 42708.45 88888.00 2024-06-15 08:15:02.000 167 21621.78 426.13 42708.43 88888.00 2024-06-15 08:15:03.000 167 21621.78 426.08 42708.38 88888.00 2024-06-15 08:15:04.000 167 21621.80 426.01 42708.34 88888.00 2024-06-15 08:15:05.000 167 21621.81 425.97 42708.34 47827.26 2024-06-15 08:15:06.000 167 21621.79 425.98 42708.38 88888.00 2024-06-15 08:15:07.000 167 21621.75 426.02 42708.40 88888.00 2024-06-15 08:15:08.000 167 21621.72 426.02 42708.38 88888.00 2024-06-15 08:15:09.000 167 21621.71 425.99 42708.35 88888.00 2024-06-15 08:15:10.000 167 21621.70 425.97 42708.34 47827.41 2024-06-15 08:15:11.000 167 21621.68 425.95 42708.33 88888.00 2024-06-15 08:15:12.000 167 21621.68 425.95 42708.32 88888.00 2024-06-15 08:15:13.000 167 21621.71 425.94 42708.32 88888.00 2024-06-15 08:15:14.000 167 21621.73 425.94 42708.34 88888.00 2024-06-15 08:15:15.000 167 21621.75 425.96 42708.37 47827.15 2024-06-15 08:15:16.000 167 21621.81 425.97 42708.41 88888.00 2024-06-15 08:15:17.000 167 21621.81 425.96 42708.47 88888.00 2024-06-15 08:15:18.000 167 21621.75 425.97 42708.47 88888.00 2024-06-15 08:15:19.000 167 21621.72 425.99 42708.44 88888.00 2024-06-15 08:15:20.000 167 21621.76 426.01 42708.42 47827.28 2024-06-15 08:15:21.000 167 21621.84 426.00 42708.44 88888.00 2024-06-15 08:15:22.000 167 21621.90 426.01 42708.46 88888.00 2024-06-15 08:15:23.000 167 21621.92 426.02 42708.44 88888.00 2024-06-15 08:15:24.000 167 21621.90 426.01 42708.38 88888.00 2024-06-15 08:15:25.000 167 21621.94 425.99 42708.36 47827.11 2024-06-15 08:15:26.000 167 21622.01 425.99 42708.39 88888.00 2024-06-15 08:15:27.000 167 21622.02 426.00 42708.41 88888.00 2024-06-15 08:15:28.000 167 21621.97 425.99 42708.37 88888.00 2024-06-15 08:15:29.000 167 21621.92 425.97 42708.35 88888.00 2024-06-15 08:15:30.000 167 21621.91 425.97 42708.35 47826.76 2024-06-15 08:15:31.000 167 21621.92 425.98 42708.34 88888.00 2024-06-15 08:15:32.000 167 21621.90 425.98 42708.34 88888.00 2024-06-15 08:15:33.000 167 21621.85 425.98 42708.35 88888.00 2024-06-15 08:15:34.000 167 21621.82 426.01 42708.39 88888.00 2024-06-15 08:15:35.000 167 21621.80 426.03 42708.42 47827.71 2024-06-15 08:15:36.000 167 21621.80 426.03 42708.43 88888.00 2024-06-15 08:15:37.000 167 21621.82 426.03 42708.44 88888.00 2024-06-15 08:15:38.000 167 21621.84 426.03 42708.41 88888.00 2024-06-15 08:15:39.000 167 21621.82 426.04 42708.38 88888.00 2024-06-15 08:15:40.000 167 21621.77 426.03 42708.37 47826.97 2024-06-15 08:15:41.000 167 21621.74 426.01 42708.36 88888.00 2024-06-15 08:15:42.000 167 21621.76 426.03 42708.36 88888.00 2024-06-15 08:15:43.000 167 21621.77 426.08 42708.36 88888.00 2024-06-15 08:15:44.000 167 21621.74 426.09 42708.36 88888.00 2024-06-15 08:15:45.000 167 21621.73 426.07 42708.34 47826.88 2024-06-15 08:15:46.000 167 21621.75 426.03 42708.33 88888.00 2024-06-15 08:15:47.000 167 21621.75 425.99 42708.36 88888.00 2024-06-15 08:15:48.000 167 21621.75 426.01 42708.43 88888.00 2024-06-15 08:15:49.000 167 21621.79 426.04 42708.46 88888.00 2024-06-15 08:15:50.000 167 21621.82 426.03 42708.44 47827.29 2024-06-15 08:15:51.000 167 21621.82 425.99 42708.39 88888.00 2024-06-15 08:15:52.000 167 21621.79 426.00 42708.34 88888.00 2024-06-15 08:15:53.000 167 21621.76 426.03 42708.32 88888.00 2024-06-15 08:15:54.000 167 21621.72 426.05 42708.35 88888.00 2024-06-15 08:15:55.000 167 21621.68 426.06 42708.38 47826.95 2024-06-15 08:15:56.000 167 21621.67 426.08 42708.38 88888.00 2024-06-15 08:15:57.000 167 21621.68 426.09 42708.36 88888.00 2024-06-15 08:15:58.000 167 21621.69 426.08 42708.35 88888.00 2024-06-15 08:15:59.000 167 21621.71 426.05 42708.38 88888.00 2024-06-15 08:16:00.000 167 21621.71 426.03 42708.41 47827.05 2024-06-15 08:16:01.000 167 21621.70 426.04 42708.43 88888.00 2024-06-15 08:16:02.000 167 21621.73 426.04 42708.44 88888.00 2024-06-15 08:16:03.000 167 21621.74 426.02 42708.41 88888.00 2024-06-15 08:16:04.000 167 21621.71 425.99 42708.38 88888.00 2024-06-15 08:16:05.000 167 21621.68 425.97 42708.38 47826.64 2024-06-15 08:16:06.000 167 21621.68 425.98 42708.40 88888.00 2024-06-15 08:16:07.000 167 21621.71 426.02 42708.41 88888.00 2024-06-15 08:16:08.000 167 21621.74 426.04 42708.41 88888.00 2024-06-15 08:16:09.000 167 21621.75 426.01 42708.46 88888.00 2024-06-15 08:16:10.000 167 21621.72 426.00 42708.50 47826.99 2024-06-15 08:16:11.000 167 21621.69 426.02 42708.50 88888.00 2024-06-15 08:16:12.000 167 21621.67 425.97 42708.47 88888.00 2024-06-15 08:16:13.000 167 21621.67 425.89 42708.44 88888.00 2024-06-15 08:16:14.000 167 21621.68 425.86 42708.43 88888.00 2024-06-15 08:16:15.000 167 21621.67 425.88 42708.44 47826.85 2024-06-15 08:16:16.000 167 21621.65 425.90 42708.44 88888.00 2024-06-15 08:16:17.000 167 21621.63 425.93 42708.41 88888.00 2024-06-15 08:16:18.000 167 21621.61 425.93 42708.37 88888.00 2024-06-15 08:16:19.000 167 21621.60 425.93 42708.38 88888.00 2024-06-15 08:16:20.000 167 21621.60 425.89 42708.41 99999.00 2024-06-15 08:16:21.000 167 21621.61 425.85 42708.45 99999.00 2024-06-15 08:16:22.000 167 21621.61 425.85 42708.47 99999.00 2024-06-15 08:16:23.000 167 21621.59 425.89 42708.50 99999.00 2024-06-15 08:16:24.000 167 21621.58 425.92 42708.51 99999.00 2024-06-15 08:16:25.000 167 21621.55 425.89 42708.46 47826.93 2024-06-15 08:16:26.000 167 21621.52 425.80 42708.38 88888.00 2024-06-15 08:16:27.000 167 21621.52 425.74 42708.37 88888.00 2024-06-15 08:16:28.000 167 21621.57 425.74 42708.40 88888.00 2024-06-15 08:16:29.000 167 21621.61 425.75 42708.42 88888.00 2024-06-15 08:16:30.000 167 21621.65 425.76 42708.41 47826.92 2024-06-15 08:16:31.000 167 21621.63 425.79 42708.41 88888.00 2024-06-15 08:16:32.000 167 21621.58 425.77 42708.41 88888.00 2024-06-15 08:16:33.000 167 21621.56 425.72 42708.44 88888.00 2024-06-15 08:16:34.000 167 21621.59 425.72 42708.47 88888.00 2024-06-15 08:16:35.000 167 21621.65 425.70 42708.46 47826.74 2024-06-15 08:16:36.000 167 21621.68 425.66 42708.43 88888.00 2024-06-15 08:16:37.000 167 21621.69 425.64 42708.43 88888.00 2024-06-15 08:16:38.000 167 21621.68 425.64 42708.45 88888.00 2024-06-15 08:16:39.000 167 21621.68 425.60 42708.44 88888.00 2024-06-15 08:16:40.000 167 21621.74 425.59 42708.43 47826.76 2024-06-15 08:16:41.000 167 21621.77 425.66 42708.43 88888.00 2024-06-15 08:16:42.000 167 21621.72 425.71 42708.41 88888.00 2024-06-15 08:16:43.000 167 21621.65 425.71 42708.38 88888.00 2024-06-15 08:16:44.000 167 21621.64 425.69 42708.33 88888.00 2024-06-15 08:16:45.000 167 21621.66 425.62 42708.29 47826.97 2024-06-15 08:16:46.000 167 21621.65 425.53 42708.27 88888.00 2024-06-15 08:16:47.000 167 21621.64 425.51 42708.30 88888.00 2024-06-15 08:16:48.000 167 21621.66 425.52 42708.32 88888.00 2024-06-15 08:16:49.000 167 21621.74 425.53 42708.32 88888.00 2024-06-15 08:16:50.000 167 21621.81 425.55 42708.28 47827.25 2024-06-15 08:16:51.000 167 21621.82 425.54 42708.23 88888.00 2024-06-15 08:16:52.000 167 21621.81 425.50 42708.21 88888.00 2024-06-15 08:16:53.000 167 21621.80 425.47 42708.27 88888.00 2024-06-15 08:16:54.000 167 21621.79 425.46 42708.33 88888.00 2024-06-15 08:16:55.000 167 21621.80 425.46 42708.32 47826.78 2024-06-15 08:16:56.000 167 21621.81 425.48 42708.27 88888.00 2024-06-15 08:16:57.000 167 21621.84 425.51 42708.26 88888.00 2024-06-15 08:16:58.000 167 21621.90 425.52 42708.33 88888.00 2024-06-15 08:16:59.000 167 21621.93 425.51 42708.40 88888.00 2024-06-15 08:17:00.000 167 21621.92 425.48 42708.41 47826.38 2024-06-15 08:17:01.000 167 21621.92 425.48 42708.39 88888.00 2024-06-15 08:17:02.000 167 21621.91 425.49 42708.38 88888.00 2024-06-15 08:17:03.000 167 21621.87 425.46 42708.36 88888.00 2024-06-15 08:17:04.000 167 21621.84 425.41 42708.36 88888.00 2024-06-15 08:17:05.000 167 21621.85 425.41 42708.34 47826.67 2024-06-15 08:17:06.000 167 21621.86 425.44 42708.28 88888.00 2024-06-15 08:17:07.000 167 21621.87 425.48 42708.25 88888.00 2024-06-15 08:17:08.000 167 21621.88 425.51 42708.27 88888.00 2024-06-15 08:17:09.000 167 21621.90 425.51 42708.29 88888.00 2024-06-15 08:17:10.000 167 21621.91 425.50 42708.26 47826.78 2024-06-15 08:17:11.000 167 21621.91 425.49 42708.22 88888.00 2024-06-15 08:17:12.000 167 21621.89 425.52 42708.20 88888.00 2024-06-15 08:17:13.000 167 21621.88 425.58 42708.20 88888.00 2024-06-15 08:17:14.000 167 21621.88 425.63 42708.21 88888.00 2024-06-15 08:17:15.000 167 21621.91 425.64 42708.24 47826.99 2024-06-15 08:17:16.000 167 21621.92 425.62 42708.29 88888.00 2024-06-15 08:17:17.000 167 21621.91 425.61 42708.29 88888.00 2024-06-15 08:17:18.000 167 21621.92 425.61 42708.27 88888.00 2024-06-15 08:17:19.000 167 21621.93 425.59 42708.25 88888.00 2024-06-15 08:17:20.000 167 21621.90 425.55 42708.26 47827.08 2024-06-15 08:17:21.000 167 21621.85 425.50 42708.29 88888.00 2024-06-15 08:17:22.000 167 21621.82 425.45 42708.31 88888.00 2024-06-15 08:17:23.000 167 21621.80 425.43 42708.27 88888.00 2024-06-15 08:17:24.000 167 21621.79 425.46 42708.21 88888.00 2024-06-15 08:17:25.000 167 21621.83 425.51 42708.17 47826.99 2024-06-15 08:17:26.000 167 21621.88 425.52 42708.19 88888.00 2024-06-15 08:17:27.000 167 21621.85 425.53 42708.27 88888.00 2024-06-15 08:17:28.000 167 21621.78 425.55 42708.31 88888.00 2024-06-15 08:17:29.000 167 21621.78 425.59 42708.31 88888.00 2024-06-15 08:17:30.000 167 21621.86 425.64 42708.27 47827.58 2024-06-15 08:17:31.000 167 21621.91 425.66 42708.21 88888.00 2024-06-15 08:17:32.000 167 21621.94 425.62 42708.19 88888.00 2024-06-15 08:17:33.000 167 21621.98 425.60 42708.23 88888.00 2024-06-15 08:17:34.000 167 21621.98 425.61 42708.28 88888.00 2024-06-15 08:17:35.000 167 21621.90 425.58 42708.31 47826.83 2024-06-15 08:17:36.000 167 21621.81 425.51 42708.33 88888.00 2024-06-15 08:17:37.000 167 21621.79 425.47 42708.33 88888.00 2024-06-15 08:17:38.000 167 21621.83 425.47 42708.30 88888.00 2024-06-15 08:17:39.000 167 21621.88 425.48 42708.29 88888.00 2024-06-15 08:17:40.000 167 21621.90 425.49 42708.33 47826.85 2024-06-15 08:17:41.000 167 21621.87 425.49 42708.35 88888.00 2024-06-15 08:17:42.000 167 21621.86 425.46 42708.35 88888.00 2024-06-15 08:17:43.000 167 21621.88 425.45 42708.38 88888.00 2024-06-15 08:17:44.000 167 21621.89 425.42 42708.39 88888.00 2024-06-15 08:17:45.000 167 21621.86 425.37 42708.33 47827.04 2024-06-15 08:17:46.000 167 21621.84 425.38 42708.29 88888.00 2024-06-15 08:17:47.000 167 21621.82 425.42 42708.30 88888.00 2024-06-15 08:17:48.000 167 21621.87 425.43 42708.34 88888.00 2024-06-15 08:17:49.000 167 21621.93 425.45 42708.38 88888.00 2024-06-15 08:17:50.000 167 21621.91 425.46 42708.41 47826.84 2024-06-15 08:17:51.000 167 21621.83 425.45 42708.37 88888.00 2024-06-15 08:17:52.000 167 21621.79 425.43 42708.29 88888.00 2024-06-15 08:17:53.000 167 21621.81 425.41 42708.23 88888.00 2024-06-15 08:17:54.000 167 21621.81 425.43 42708.24 88888.00 2024-06-15 08:17:55.000 167 21621.83 425.44 42708.28 47827.09 2024-06-15 08:17:56.000 167 21621.84 425.40 42708.31 88888.00 2024-06-15 08:17:57.000 167 21621.82 425.39 42708.31 88888.00 2024-06-15 08:17:58.000 167 21621.81 425.42 42708.34 88888.00 2024-06-15 08:17:59.000 167 21621.78 425.43 42708.37 88888.00 2024-06-15 08:18:00.000 167 21621.73 425.43 42708.38 47826.93 2024-06-15 08:18:01.000 167 21621.69 425.42 42708.35 88888.00 2024-06-15 08:18:02.000 167 21621.68 425.40 42708.34 88888.00 2024-06-15 08:18:03.000 167 21621.68 425.41 42708.33 88888.00 2024-06-15 08:18:04.000 167 21621.69 425.45 42708.30 88888.00 2024-06-15 08:18:05.000 167 21621.71 425.46 42708.27 47826.73 2024-06-15 08:18:06.000 167 21621.72 425.43 42708.27 88888.00 2024-06-15 08:18:07.000 167 21621.71 425.41 42708.31 88888.00 2024-06-15 08:18:08.000 167 21621.68 425.43 42708.32 88888.00 2024-06-15 08:18:09.000 167 21621.66 425.43 42708.29 88888.00 2024-06-15 08:18:10.000 167 21621.71 425.40 42708.23 47826.81 2024-06-15 08:18:11.000 167 21621.77 425.39 42708.19 88888.00 2024-06-15 08:18:12.000 167 21621.79 425.39 42708.17 88888.00 2024-06-15 08:18:13.000 167 21621.80 425.41 42708.18 88888.00 2024-06-15 08:18:14.000 167 21621.82 425.45 42708.21 88888.00 2024-06-15 08:18:15.000 167 21621.86 425.50 42708.23 99999.00 2024-06-15 08:18:16.000 167 21621.88 425.51 42708.25 99999.00 2024-06-15 08:18:17.000 167 21621.88 425.47 42708.25 99999.00 2024-06-15 08:18:18.000 167 21621.87 425.42 42708.24 99999.00 2024-06-15 08:18:19.000 167 21621.89 425.38 42708.24 99999.00 2024-06-15 08:18:20.000 167 21621.91 425.36 42708.21 47827.04 2024-06-15 08:18:21.000 167 21621.92 425.36 42708.18 88888.00 2024-06-15 08:18:22.000 167 21621.94 425.36 42708.18 88888.00 2024-06-15 08:18:23.000 167 21622.02 425.37 42708.22 88888.00 2024-06-15 08:18:24.000 167 21622.09 425.40 42708.27 88888.00 2024-06-15 08:18:25.000 167 21622.10 425.44 42708.27 47827.06 2024-06-15 08:18:26.000 167 21622.05 425.43 42708.23 88888.00 2024-06-15 08:18:27.000 167 21621.98 425.38 42708.19 88888.00 2024-06-15 08:18:28.000 167 21621.95 425.31 42708.15 88888.00 2024-06-15 08:18:29.000 167 21621.95 425.30 42708.14 88888.00 2024-06-15 08:18:30.000 167 21621.92 425.34 42708.17 47826.90 2024-06-15 08:18:31.000 167 21621.88 425.38 42708.18 88888.00 2024-06-15 08:18:32.000 167 21621.88 425.37 42708.16 88888.00 2024-06-15 08:18:33.000 167 21621.91 425.33 42708.12 88888.00 2024-06-15 08:18:34.000 167 21621.97 425.30 42708.14 88888.00 2024-06-15 08:18:35.000 167 21622.00 425.29 42708.20 47827.53 2024-06-15 08:18:36.000 167 21621.98 425.29 42708.20 88888.00 2024-06-15 08:18:37.000 167 21621.93 425.29 42708.19 88888.00 2024-06-15 08:18:38.000 167 21621.90 425.32 42708.21 88888.00 2024-06-15 08:18:39.000 167 21621.91 425.37 42708.21 88888.00 2024-06-15 08:18:40.000 167 21621.97 425.42 42708.21 47827.71 2024-06-15 08:18:41.000 167 21622.03 425.45 42708.25 88888.00 2024-06-15 08:18:42.000 167 21622.06 425.46 42708.29 88888.00 2024-06-15 08:18:43.000 167 21622.04 425.48 42708.28 88888.00 2024-06-15 08:18:44.000 167 21622.03 425.50 42708.27 88888.00 2024-06-15 08:18:45.000 167 21622.04 425.52 42708.25 47827.11 2024-06-15 08:18:46.000 167 21622.04 425.51 42708.23 88888.00 2024-06-15 08:18:47.000 167 21622.00 425.46 42708.21 88888.00 2024-06-15 08:18:48.000 167 21622.00 425.40 42708.20 88888.00 2024-06-15 08:18:49.000 167 21622.08 425.39 42708.20 88888.00 2024-06-15 08:18:50.000 167 21622.15 425.44 42708.22 47826.85 2024-06-15 08:18:51.000 167 21622.17 425.49 42708.24 88888.00 2024-06-15 08:18:52.000 167 21622.13 425.51 42708.25 88888.00 2024-06-15 08:18:53.000 167 21622.06 425.51 42708.27 88888.00 2024-06-15 08:18:54.000 167 21622.00 425.51 42708.27 88888.00 2024-06-15 08:18:55.000 167 21621.98 425.53 42708.27 47827.16 2024-06-15 08:18:56.000 167 21622.00 425.57 42708.25 88888.00 2024-06-15 08:18:57.000 167 21622.05 425.62 42708.21 88888.00 2024-06-15 08:18:58.000 167 21622.06 425.67 42708.21 88888.00 2024-06-15 08:18:59.000 167 21622.02 425.64 42708.23 88888.00 2024-06-15 08:19:00.000 167 21621.99 425.59 42708.28 47827.11 2024-06-15 08:19:01.000 167 21622.03 425.59 42708.36 88888.00 2024-06-15 08:19:02.000 167 21622.06 425.61 42708.37 88888.00 2024-06-15 08:19:03.000 167 21622.03 425.63 42708.31 88888.00 2024-06-15 08:19:04.000 167 21621.99 425.62 42708.27 88888.00 2024-06-15 08:19:05.000 167 21621.97 425.58 42708.27 47826.83 2024-06-15 08:19:06.000 167 21621.97 425.54 42708.27 88888.00 2024-06-15 08:19:07.000 167 21621.96 425.51 42708.27 88888.00 2024-06-15 08:19:08.000 167 21621.95 425.55 42708.30 88888.00 2024-06-15 08:19:09.000 167 21621.97 425.60 42708.35 88888.00 2024-06-15 08:19:10.000 167 21621.98 425.56 42708.36 47826.99 2024-06-15 08:19:11.000 167 21621.98 425.49 42708.32 88888.00 2024-06-15 08:19:12.000 167 21622.03 425.49 42708.30 88888.00 2024-06-15 08:19:13.000 167 21622.11 425.53 42708.32 88888.00 2024-06-15 08:19:14.000 167 21622.10 425.56 42708.34 88888.00 2024-06-15 08:19:15.000 167 21622.02 425.56 42708.34 47827.01 2024-06-15 08:19:16.000 167 21622.02 425.54 42708.37 88888.00 2024-06-15 08:19:17.000 167 21622.09 425.50 42708.44 88888.00 2024-06-15 08:19:18.000 167 21622.16 425.46 42708.47 88888.00 2024-06-15 08:19:19.000 167 21622.20 425.47 42708.43 88888.00 2024-06-15 08:19:20.000 167 21622.19 425.49 42708.38 47826.96 2024-06-15 08:19:21.000 167 21622.12 425.49 42708.36 88888.00 2024-06-15 08:19:22.000 167 21622.06 425.46 42708.35 88888.00 2024-06-15 08:19:23.000 167 21622.04 425.43 42708.35 88888.00 2024-06-15 08:19:24.000 167 21622.08 425.44 42708.36 88888.00 2024-06-15 08:19:25.000 167 21622.13 425.50 42708.39 47827.84 2024-06-15 08:19:26.000 167 21622.14 425.57 42708.41 88888.00 2024-06-15 08:19:27.000 167 21622.11 425.61 42708.41 88888.00 2024-06-15 08:19:28.000 167 21622.07 425.59 42708.38 88888.00 2024-06-15 08:19:29.000 167 21622.04 425.55 42708.34 88888.00 2024-06-15 08:19:30.000 167 21622.00 425.54 42708.30 47826.90 2024-06-15 08:19:31.000 167 21621.98 425.57 42708.27 88888.00 2024-06-15 08:19:32.000 167 21622.01 425.59 42708.30 88888.00 2024-06-15 08:19:33.000 167 21622.03 425.60 42708.32 88888.00 2024-06-15 08:19:34.000 167 21622.00 425.57 42708.31 88888.00 2024-06-15 08:19:35.000 167 21621.94 425.53 42708.29 47826.91 2024-06-15 08:19:36.000 167 21621.92 425.52 42708.27 88888.00 2024-06-15 08:19:37.000 167 21621.96 425.53 42708.26 88888.00 2024-06-15 08:19:38.000 167 21622.02 425.55 42708.27 88888.00 2024-06-15 08:19:39.000 167 21622.03 425.60 42708.28 88888.00 2024-06-15 08:19:40.000 167 21621.98 425.64 42708.30 47827.04 2024-06-15 08:19:41.000 167 21621.94 425.62 42708.32 88888.00 2024-06-15 08:19:42.000 167 21621.95 425.58 42708.32 88888.00 2024-06-15 08:19:43.000 167 21621.99 425.55 42708.29 88888.00 2024-06-15 08:19:44.000 167 21622.03 425.53 42708.27 88888.00 2024-06-15 08:19:45.000 167 21622.08 425.50 42708.30 47827.14 2024-06-15 08:19:46.000 167 21622.12 425.50 42708.36 88888.00 2024-06-15 08:19:47.000 167 21622.10 425.55 42708.39 88888.00 2024-06-15 08:19:48.000 167 21622.04 425.61 42708.37 88888.00 2024-06-15 08:19:49.000 167 21621.98 425.65 42708.36 88888.00 2024-06-15 08:19:50.000 167 21621.97 425.65 42708.35 47827.47 2024-06-15 08:19:51.000 167 21622.01 425.62 42708.32 88888.00 2024-06-15 08:19:52.000 167 21622.03 425.59 42708.30 88888.00 2024-06-15 08:19:53.000 167 21622.01 425.59 42708.31 88888.00 2024-06-15 08:19:54.000 167 21622.01 425.56 42708.34 88888.00 2024-06-15 08:19:55.000 167 21622.04 425.53 42708.38 47827.14 2024-06-15 08:19:56.000 167 21622.06 425.56 42708.41 88888.00 2024-06-15 08:19:57.000 167 21622.04 425.63 42708.41 88888.00 2024-06-15 08:19:58.000 167 21622.07 425.65 42708.39 88888.00 2024-06-15 08:19:59.000 167 21622.13 425.61 42708.35 88888.00 2024-06-15 08:20:00.000 167 21622.16 425.60 42708.33 47827.28 2024-06-15 08:20:01.000 167 21622.12 425.62 42708.32 88888.00 2024-06-15 08:20:02.000 167 21622.07 425.61 42708.29 88888.00 2024-06-15 08:20:03.000 167 21622.09 425.57 42708.31 88888.00 2024-06-15 08:20:04.000 167 21622.14 425.54 42708.35 88888.00 2024-06-15 08:20:05.000 167 21622.13 425.53 42708.34 47827.04 2024-06-15 08:20:06.000 167 21622.09 425.54 42708.32 88888.00 2024-06-15 08:20:07.000 167 21622.07 425.56 42708.32 88888.00 2024-06-15 08:20:08.000 167 21622.07 425.57 42708.34 88888.00 2024-06-15 08:20:09.000 167 21622.05 425.55 42708.33 88888.00 2024-06-15 08:20:10.000 167 21622.02 425.49 42708.32 99999.00 2024-06-15 08:20:11.000 167 21622.04 425.43 42708.35 99999.00 2024-06-15 08:20:12.000 167 21622.10 425.41 42708.34 99999.00 2024-06-15 08:20:13.000 167 21622.12 425.39 42708.28 99999.00 2024-06-15 08:20:14.000 167 21622.11 425.38 42708.24 99999.00 2024-06-15 08:20:15.000 167 21622.13 425.38 42708.30 47827.08 2024-06-15 08:20:16.000 167 21622.13 425.36 42708.34 88888.00 2024-06-15 08:20:17.000 167 21622.12 425.34 42708.31 88888.00 2024-06-15 08:20:18.000 167 21622.12 425.34 42708.27 88888.00 2024-06-15 08:20:19.000 167 21622.17 425.37 42708.26 88888.00 2024-06-15 08:20:20.000 167 21622.22 425.38 42708.25 47827.05 2024-06-15 08:20:21.000 167 21622.23 425.36 42708.23 88888.00 2024-06-15 08:20:22.000 167 21622.20 425.34 42708.22 88888.00 2024-06-15 08:20:23.000 167 21622.18 425.35 42708.23 88888.00 2024-06-15 08:20:24.000 167 21622.20 425.36 42708.23 88888.00 2024-06-15 08:20:25.000 167 21622.22 425.35 42708.21 47827.17 2024-06-15 08:20:26.000 167 21622.21 425.37 42708.22 88888.00 2024-06-15 08:20:27.000 167 21622.19 425.40 42708.25 88888.00 2024-06-15 08:20:28.000 167 21622.19 425.43 42708.27 88888.00 2024-06-15 08:20:29.000 167 21622.20 425.46 42708.25 88888.00 2024-06-15 08:20:30.000 167 21622.21 425.47 42708.24 47827.07 2024-06-15 08:20:31.000 167 21622.22 425.47 42708.27 88888.00 2024-06-15 08:20:32.000 167 21622.22 425.47 42708.28 88888.00 2024-06-15 08:20:33.000 167 21622.20 425.46 42708.27 88888.00 2024-06-15 08:20:34.000 167 21622.15 425.43 42708.27 88888.00 2024-06-15 08:20:35.000 167 21622.10 425.41 42708.27 47827.00 2024-06-15 08:20:36.000 167 21622.08 425.39 42708.29 88888.00 2024-06-15 08:20:37.000 167 21622.08 425.38 42708.32 88888.00 2024-06-15 08:20:38.000 167 21622.08 425.34 42708.33 88888.00 2024-06-15 08:20:39.000 167 21622.07 425.30 42708.28 88888.00 2024-06-15 08:20:40.000 167 21622.08 425.28 42708.21 47827.05 2024-06-15 08:20:41.000 167 21622.13 425.28 42708.18 88888.00 2024-06-15 08:20:42.000 167 21622.19 425.26 42708.22 88888.00 2024-06-15 08:20:43.000 167 21622.18 425.25 42708.25 88888.00 2024-06-15 08:20:44.000 167 21622.11 425.28 42708.20 88888.00 2024-06-15 08:20:45.000 167 21622.09 425.33 42708.15 47826.98 2024-06-15 08:20:46.000 167 21622.10 425.35 42708.15 88888.00 2024-06-15 08:20:47.000 167 21622.08 425.35 42708.16 88888.00 2024-06-15 08:20:48.000 167 21622.03 425.34 42708.14 88888.00 2024-06-15 08:20:49.000 167 21622.03 425.33 42708.12 88888.00 2024-06-15 08:20:50.000 167 21622.11 425.32 42708.13 47827.18 2024-06-15 08:20:51.000 167 21622.19 425.32 42708.18 88888.00 2024-06-15 08:20:52.000 167 21622.23 425.36 42708.21 88888.00 2024-06-15 08:20:53.000 167 21622.19 425.41 42708.21 88888.00 2024-06-15 08:20:54.000 167 21622.14 425.44 42708.21 88888.00 2024-06-15 08:20:55.000 167 21622.15 425.45 42708.25 47827.32 2024-06-15 08:20:56.000 167 21622.23 425.45 42708.33 88888.00 2024-06-15 08:20:57.000 167 21622.26 425.45 42708.37 88888.00 2024-06-15 08:20:58.000 167 21622.21 425.44 42708.31 88888.00 2024-06-15 08:20:59.000 167 21622.12 425.44 42708.24 88888.00 2024-06-15 08:21:00.000 167 21622.08 425.43 42708.21 47827.05 2024-06-15 08:21:01.000 167 21622.10 425.43 42708.21 88888.00 2024-06-15 08:21:02.000 167 21622.14 425.47 42708.23 88888.00 2024-06-15 08:21:03.000 167 21622.15 425.49 42708.28 88888.00 2024-06-15 08:21:04.000 167 21622.11 425.48 42708.33 88888.00 2024-06-15 08:21:05.000 167 21622.09 425.47 42708.35 47826.92 2024-06-15 08:21:06.000 167 21622.08 425.46 42708.35 88888.00 2024-06-15 08:21:07.000 167 21622.08 425.45 42708.32 88888.00 2024-06-15 08:21:08.000 167 21622.11 425.43 42708.29 88888.00 2024-06-15 08:21:09.000 167 21622.15 425.42 42708.30 88888.00 2024-06-15 08:21:10.000 167 21622.14 425.40 42708.33 47827.13 2024-06-15 08:21:11.000 167 21622.10 425.38 42708.34 88888.00 2024-06-15 08:21:12.000 167 21622.10 425.39 42708.34 88888.00 2024-06-15 08:21:13.000 167 21622.13 425.44 42708.31 88888.00 2024-06-15 08:21:14.000 167 21622.13 425.50 42708.28 88888.00 2024-06-15 08:21:15.000 167 21622.09 425.53 42708.28 47827.25 2024-06-15 08:21:16.000 167 21622.04 425.51 42708.27 88888.00 2024-06-15 08:21:17.000 167 21622.02 425.50 42708.27 88888.00 2024-06-15 08:21:18.000 167 21622.02 425.52 42708.31 88888.00 2024-06-15 08:21:19.000 167 21622.02 425.52 42708.33 88888.00 2024-06-15 08:21:20.000 167 21622.03 425.48 42708.33 47828.06 2024-06-15 08:21:21.000 167 21622.04 425.47 42708.33 88888.00 2024-06-15 08:21:22.000 167 21622.04 425.48 42708.30 88888.00 2024-06-15 08:21:23.000 167 21622.08 425.49 42708.29 88888.00 2024-06-15 08:21:24.000 167 21622.13 425.49 42708.33 88888.00 2024-06-15 08:21:25.000 167 21622.16 425.50 42708.35 47827.57 2024-06-15 08:21:26.000 167 21622.17 425.53 42708.32 88888.00 2024-06-15 08:21:27.000 167 21622.17 425.53 42708.29 88888.00 2024-06-15 08:21:28.000 167 21622.13 425.52 42708.28 88888.00 2024-06-15 08:21:29.000 167 21622.06 425.52 42708.31 88888.00 2024-06-15 08:21:30.000 167 21622.05 425.50 42708.35 47827.16 2024-06-15 08:21:31.000 167 21622.10 425.50 42708.36 88888.00 2024-06-15 08:21:32.000 167 21622.11 425.54 42708.35 88888.00 2024-06-15 08:21:33.000 167 21622.05 425.57 42708.36 88888.00 2024-06-15 08:21:34.000 167 21622.02 425.57 42708.41 88888.00 2024-06-15 08:21:35.000 167 21622.03 425.60 42708.41 47826.95 2024-06-15 08:21:36.000 167 21622.03 425.63 42708.39 88888.00 2024-06-15 08:21:37.000 167 21622.05 425.61 42708.41 88888.00 2024-06-15 08:21:38.000 167 21622.09 425.58 42708.46 88888.00 2024-06-15 08:21:39.000 167 21622.10 425.57 42708.50 88888.00 2024-06-15 08:21:40.000 167 21622.06 425.58 42708.53 99999.00 2024-06-15 08:21:41.000 167 21622.03 425.58 42708.56 99999.00 2024-06-15 08:21:42.000 167 21622.03 425.57 42708.56 99999.00 2024-06-15 08:21:43.000 167 21622.04 425.56 42708.56 99999.00 2024-06-15 08:21:44.000 167 21622.06 425.56 42708.59 99999.00 2024-06-15 08:21:45.000 167 21622.04 425.52 42708.59 47827.82 2024-06-15 08:21:46.000 167 21622.01 425.49 42708.54 88888.00 2024-06-15 08:21:47.000 167 21621.98 425.50 42708.52 88888.00 2024-06-15 08:21:48.000 167 21621.95 425.52 42708.52 88888.00 2024-06-15 08:21:49.000 167 21621.97 425.53 42708.54 88888.00 2024-06-15 08:21:50.000 167 21622.02 425.53 42708.57 47827.28 2024-06-15 08:21:51.000 167 21622.05 425.52 42708.59 88888.00 2024-06-15 08:21:52.000 167 21622.03 425.50 42708.57 88888.00 2024-06-15 08:21:53.000 167 21622.02 425.46 42708.55 88888.00 2024-06-15 08:21:54.000 167 21622.02 425.47 42708.53 88888.00 2024-06-15 08:21:55.000 167 21622.04 425.51 42708.54 47827.17 2024-06-15 08:21:56.000 167 21622.06 425.55 42708.56 88888.00 2024-06-15 08:21:57.000 167 21622.09 425.59 42708.59 88888.00 2024-06-15 08:21:58.000 167 21622.06 425.61 42708.61 88888.00 2024-06-15 08:21:59.000 167 21622.02 425.61 42708.60 88888.00 2024-06-15 08:22:00.000 167 21622.05 425.58 42708.60 47827.65 2024-06-15 08:22:01.000 167 21622.10 425.54 42708.60 88888.00 2024-06-15 08:22:02.000 167 21622.09 425.52 42708.61 88888.00 2024-06-15 08:22:03.000 167 21622.10 425.50 42708.61 88888.00 2024-06-15 08:22:04.000 167 21622.15 425.51 42708.59 88888.00 2024-06-15 08:22:05.000 167 21622.15 425.51 42708.59 47827.00 2024-06-15 08:22:06.000 167 21622.14 425.55 42708.55 88888.00 2024-06-15 08:22:07.000 167 21622.12 425.57 42708.54 88888.00 2024-06-15 08:22:08.000 167 21622.12 425.60 42708.53 88888.00 2024-06-15 08:22:09.000 167 21622.13 425.61 42708.54 88888.00 2024-06-15 08:22:10.000 167 21622.16 425.59 42708.55 47827.38 2024-06-15 08:22:11.000 167 21622.19 425.58 42708.56 88888.00 2024-06-15 08:22:12.000 167 21622.16 425.57 42708.57 88888.00 2024-06-15 08:22:13.000 167 21622.14 425.56 42708.56 88888.00 2024-06-15 08:22:14.000 167 21622.15 425.56 42708.55 88888.00 2024-06-15 08:22:15.000 167 21622.17 425.56 42708.54 47827.24 2024-06-15 08:22:16.000 167 21622.15 425.58 42708.53 88888.00 2024-06-15 08:22:17.000 167 21622.13 425.58 42708.54 88888.00 2024-06-15 08:22:18.000 167 21622.08 425.56 42708.59 88888.00 2024-06-15 08:22:19.000 167 21622.05 425.52 42708.61 88888.00 2024-06-15 08:22:20.000 167 21622.06 425.52 42708.57 47827.33 2024-06-15 08:22:21.000 167 21622.05 425.55 42708.55 88888.00 2024-06-15 08:22:22.000 167 21621.99 425.56 42708.57 88888.00 2024-06-15 08:22:23.000 167 21621.96 425.52 42708.57 88888.00 2024-06-15 08:22:24.000 167 21622.01 425.48 42708.53 88888.00 2024-06-15 08:22:25.000 167 21622.08 425.45 42708.52 99999.00 2024-06-15 08:22:26.000 167 21622.07 425.46 42708.54 99999.00 2024-06-15 08:22:27.000 167 21622.03 425.47 42708.55 99999.00 2024-06-15 08:22:28.000 167 21622.06 425.51 42708.59 99999.00 2024-06-15 08:22:29.000 167 21622.13 425.54 42708.61 99999.00 2024-06-15 08:22:30.000 167 21622.15 425.53 42708.58 47826.95 2024-06-15 08:22:31.000 167 21622.13 425.50 42708.54 88888.00 2024-06-15 08:22:32.000 167 21622.14 425.49 42708.53 88888.00 2024-06-15 08:22:33.000 167 21622.14 425.47 42708.55 88888.00 2024-06-15 08:22:34.000 167 21622.10 425.43 42708.55 88888.00 2024-06-15 08:22:35.000 167 21622.07 425.44 42708.54 47827.44 2024-06-15 08:22:36.000 167 21622.08 425.48 42708.54 88888.00 2024-06-15 08:22:37.000 167 21622.12 425.50 42708.54 88888.00 2024-06-15 08:22:38.000 167 21622.14 425.47 42708.55 88888.00 2024-06-15 08:22:39.000 167 21622.14 425.45 42708.56 88888.00 2024-06-15 08:22:40.000 167 21622.13 425.45 42708.58 47827.21 2024-06-15 08:22:41.000 167 21622.09 425.46 42708.57 88888.00 2024-06-15 08:22:42.000 167 21622.03 425.44 42708.54 88888.00 2024-06-15 08:22:43.000 167 21622.00 425.41 42708.52 88888.00 2024-06-15 08:22:44.000 167 21622.02 425.39 42708.50 88888.00 2024-06-15 08:22:45.000 167 21622.03 425.39 42708.47 47827.09 2024-06-15 08:22:46.000 167 21622.02 425.40 42708.48 88888.00 2024-06-15 08:22:47.000 167 21621.98 425.36 42708.51 88888.00 2024-06-15 08:22:48.000 167 21621.93 425.33 42708.51 88888.00 2024-06-15 08:22:49.000 167 21621.88 425.33 42708.49 88888.00 2024-06-15 08:22:50.000 167 21621.88 425.33 42708.46 47827.29 2024-06-15 08:22:51.000 167 21621.93 425.30 42708.44 88888.00 2024-06-15 08:22:52.000 167 21621.96 425.26 42708.41 88888.00 2024-06-15 08:22:53.000 167 21621.97 425.26 42708.40 88888.00 2024-06-15 08:22:54.000 167 21621.97 425.30 42708.40 88888.00 2024-06-15 08:22:55.000 167 21621.97 425.32 42708.43 47827.15 2024-06-15 08:22:56.000 167 21621.92 425.32 42708.44 88888.00 2024-06-15 08:22:57.000 167 21621.88 425.32 42708.44 88888.00 2024-06-15 08:22:58.000 167 21621.88 425.31 42708.43 88888.00 2024-06-15 08:22:59.000 167 21621.87 425.29 42708.41 88888.00 2024-06-15 08:23:00.000 167 21621.84 425.30 42708.43 47826.89 2024-06-15 08:23:01.000 167 21621.84 425.31 42708.47 88888.00 2024-06-15 08:23:02.000 167 21621.86 425.29 42708.46 88888.00 2024-06-15 08:23:03.000 167 21621.84 425.26 42708.40 88888.00 2024-06-15 08:23:04.000 167 21621.81 425.24 42708.36 88888.00 2024-06-15 08:23:05.000 167 21621.81 425.23 42708.39 47827.11 2024-06-15 08:23:06.000 167 21621.84 425.19 42708.45 88888.00 2024-06-15 08:23:07.000 167 21621.83 425.13 42708.45 88888.00 2024-06-15 08:23:08.000 167 21621.81 425.10 42708.42 88888.00 2024-06-15 08:23:09.000 167 21621.81 425.12 42708.41 88888.00 2024-06-15 08:23:10.000 167 21621.82 425.15 42708.43 47827.04 2024-06-15 08:23:11.000 167 21621.82 425.14 42708.46 88888.00 2024-06-15 08:23:12.000 167 21621.79 425.10 42708.46 88888.00 2024-06-15 08:23:13.000 167 21621.74 425.08 42708.41 88888.00 2024-06-15 08:23:14.000 167 21621.75 425.07 42708.36 88888.00 2024-06-15 08:23:15.000 167 21621.79 425.03 42708.32 47827.19 2024-06-15 08:23:16.000 167 21621.81 425.03 42708.34 88888.00 2024-06-15 08:23:17.000 167 21621.80 425.04 42708.41 88888.00 2024-06-15 08:23:18.000 167 21621.78 425.01 42708.43 88888.00 2024-06-15 08:23:19.000 167 21621.78 424.96 42708.38 88888.00 2024-06-15 08:23:20.000 167 21621.77 424.96 42708.36 47826.97 2024-06-15 08:23:21.000 167 21621.75 424.97 42708.38 88888.00 2024-06-15 08:23:22.000 167 21621.78 424.94 42708.40 88888.00 2024-06-15 08:23:23.000 167 21621.81 424.90 42708.36 88888.00 2024-06-15 08:23:24.000 167 21621.77 424.87 42708.32 88888.00 2024-06-15 08:23:25.000 167 21621.73 424.88 42708.34 47826.49 2024-06-15 08:23:26.000 167 21621.74 424.90 42708.40 88888.00 2024-06-15 08:23:27.000 167 21621.76 424.88 42708.40 88888.00 2024-06-15 08:23:28.000 167 21621.78 424.85 42708.38 88888.00 2024-06-15 08:23:29.000 167 21621.74 424.84 42708.34 88888.00 2024-06-15 08:23:30.000 167 21621.68 424.84 42708.30 47826.68 2024-06-15 08:23:31.000 167 21621.66 424.84 42708.27 88888.00 2024-06-15 08:23:32.000 167 21621.68 424.79 42708.24 88888.00 2024-06-15 08:23:33.000 167 21621.70 424.72 42708.24 88888.00 2024-06-15 08:23:34.000 167 21621.70 424.68 42708.28 88888.00 2024-06-15 08:23:35.000 167 21621.72 424.67 42708.31 47826.82 2024-06-15 08:23:36.000 167 21621.75 424.67 42708.32 88888.00 2024-06-15 08:23:37.000 167 21621.75 424.67 42708.29 88888.00 2024-06-15 08:23:38.000 167 21621.76 424.63 42708.27 88888.00 2024-06-15 08:23:39.000 167 21621.78 424.60 42708.28 88888.00 2024-06-15 08:23:40.000 167 21621.78 424.58 42708.31 47826.94 2024-06-15 08:23:41.000 167 21621.77 424.53 42708.33 88888.00 2024-06-15 08:23:42.000 167 21621.80 424.49 42708.38 88888.00 2024-06-15 08:23:43.000 167 21621.81 424.50 42708.38 88888.00 2024-06-15 08:23:44.000 167 21621.73 424.51 42708.33 88888.00 2024-06-15 08:23:45.000 167 21621.67 424.49 42708.29 47826.90 2024-06-15 08:23:46.000 167 21621.67 424.45 42708.28 88888.00 2024-06-15 08:23:47.000 167 21621.71 424.46 42708.29 88888.00 2024-06-15 08:23:48.000 167 21621.74 424.49 42708.31 88888.00 2024-06-15 08:23:49.000 167 21621.74 424.52 42708.33 88888.00 2024-06-15 08:23:50.000 167 21621.73 424.56 42708.33 47826.88 2024-06-15 08:23:51.000 167 21621.72 424.55 42708.34 88888.00 2024-06-15 08:23:52.000 167 21621.75 424.49 42708.38 88888.00 2024-06-15 08:23:53.000 167 21621.74 424.43 42708.38 88888.00 2024-06-15 08:23:54.000 167 21621.71 424.41 42708.36 88888.00 2024-06-15 08:23:55.000 167 21621.66 424.42 42708.34 47826.98 2024-06-15 08:23:56.000 167 21621.60 424.44 42708.34 88888.00 2024-06-15 08:23:57.000 167 21621.56 424.46 42708.33 88888.00 2024-06-15 08:23:58.000 167 21621.58 424.45 42708.30 88888.00 2024-06-15 08:23:59.000 167 21621.61 424.44 42708.27 88888.00 2024-06-15 08:24:00.000 167 21621.63 424.46 42708.27 47826.63 2024-06-15 08:24:01.000 167 21621.62 424.48 42708.27 88888.00 2024-06-15 08:24:02.000 167 21621.57 424.44 42708.30 88888.00 2024-06-15 08:24:03.000 167 21621.53 424.39 42708.29 88888.00 2024-06-15 08:24:04.000 167 21621.49 424.34 42708.29 88888.00 2024-06-15 08:24:05.000 167 21621.47 424.28 42708.30 47826.83 2024-06-15 08:24:06.000 167 21621.47 424.28 42708.29 88888.00 2024-06-15 08:24:07.000 167 21621.53 424.37 42708.27 88888.00 2024-06-15 08:24:08.000 167 21621.59 424.42 42708.29 88888.00 2024-06-15 08:24:09.000 167 21621.61 424.37 42708.31 88888.00 2024-06-15 08:24:10.000 167 21621.61 424.33 42708.32 47826.77 2024-06-15 08:24:11.000 167 21621.64 424.36 42708.34 88888.00 2024-06-15 08:24:12.000 167 21621.68 424.38 42708.31 88888.00 2024-06-15 08:24:13.000 167 21621.68 424.34 42708.26 88888.00 2024-06-15 08:24:14.000 167 21621.64 424.27 42708.23 88888.00 2024-06-15 08:24:15.000 167 21621.59 424.27 42708.24 47826.79 2024-06-15 08:24:16.000 167 21621.62 424.34 42708.27 88888.00 2024-06-15 08:24:17.000 167 21621.67 424.39 42708.28 88888.00 2024-06-15 08:24:18.000 167 21621.68 424.36 42708.27 88888.00 2024-06-15 08:24:19.000 167 21621.67 424.30 42708.25 88888.00 2024-06-15 08:24:20.000 167 21621.67 424.27 42708.25 47826.43 2024-06-15 08:24:21.000 167 21621.66 424.26 42708.26 88888.00 2024-06-15 08:24:22.000 167 21621.63 424.28 42708.25 88888.00 2024-06-15 08:24:23.000 167 21621.62 424.32 42708.25 88888.00 2024-06-15 08:24:24.000 167 21621.66 424.35 42708.28 88888.00 2024-06-15 08:24:25.000 167 21621.68 424.35 42708.30 47826.56 2024-06-15 08:24:26.000 167 21621.64 424.36 42708.27 88888.00 2024-06-15 08:24:27.000 167 21621.62 424.37 42708.24 88888.00 2024-06-15 08:24:28.000 167 21621.62 424.35 42708.27 88888.00 2024-06-15 08:24:29.000 167 21621.61 424.32 42708.34 88888.00 2024-06-15 08:24:30.000 167 21621.59 424.29 42708.35 47826.82 2024-06-15 08:24:31.000 167 21621.56 424.26 42708.30 88888.00 2024-06-15 08:24:32.000 167 21621.52 424.23 42708.25 88888.00 2024-06-15 08:24:33.000 167 21621.48 424.23 42708.23 88888.00 2024-06-15 08:24:34.000 167 21621.48 424.27 42708.23 88888.00 2024-06-15 08:24:35.000 167 21621.52 424.30 42708.25 47826.56 2024-06-15 08:24:36.000 167 21621.58 424.30 42708.29 88888.00 2024-06-15 08:24:37.000 167 21621.63 424.28 42708.31 88888.00 2024-06-15 08:24:38.000 167 21621.60 424.26 42708.34 88888.00 2024-06-15 08:24:39.000 167 21621.55 424.24 42708.36 88888.00 2024-06-15 08:24:40.000 167 21621.52 424.24 42708.37 47826.61 2024-06-15 08:24:41.000 167 21621.52 424.20 42708.34 88888.00 2024-06-15 08:24:42.000 167 21621.52 424.17 42708.35 88888.00 2024-06-15 08:24:43.000 167 21621.54 424.17 42708.40 88888.00 2024-06-15 08:24:44.000 167 21621.55 424.19 42708.46 88888.00 2024-06-15 08:24:45.000 167 21621.53 424.21 42708.45 47826.89 2024-06-15 08:24:46.000 167 21621.51 424.21 42708.38 88888.00 2024-06-15 08:24:47.000 167 21621.49 424.19 42708.31 88888.00 2024-06-15 08:24:48.000 167 21621.50 424.17 42708.28 88888.00 2024-06-15 08:24:49.000 167 21621.49 424.18 42708.28 88888.00 2024-06-15 08:24:50.000 167 21621.49 424.20 42708.30 47826.92 2024-06-15 08:24:51.000 167 21621.54 424.22 42708.34 88888.00 2024-06-15 08:24:52.000 167 21621.59 424.21 42708.39 88888.00 2024-06-15 08:24:53.000 167 21621.55 424.20 42708.38 88888.00 2024-06-15 08:24:54.000 167 21621.45 424.18 42708.34 88888.00 2024-06-15 08:24:55.000 167 21621.37 424.15 42708.31 47826.71 2024-06-15 08:24:56.000 167 21621.35 424.16 42708.28 88888.00 2024-06-15 08:24:57.000 167 21621.37 424.21 42708.27 88888.00 2024-06-15 08:24:58.000 167 21621.36 424.23 42708.28 88888.00 2024-06-15 08:24:59.000 167 21621.33 424.21 42708.29 88888.00 2024-06-15 08:25:00.000 167 21621.31 424.21 42708.25 47826.51 2024-06-15 08:25:01.000 167 21621.31 424.22 42708.22 88888.00 2024-06-15 08:25:02.000 167 21621.31 424.21 42708.23 88888.00 2024-06-15 08:25:03.000 167 21621.28 424.21 42708.26 88888.00 2024-06-15 08:25:04.000 167 21621.24 424.21 42708.27 88888.00 2024-06-15 08:25:05.000 167 21621.23 424.16 42708.25 47826.53 2024-06-15 08:25:06.000 167 21621.24 424.10 42708.20 88888.00 2024-06-15 08:25:07.000 167 21621.24 424.11 42708.18 88888.00 2024-06-15 08:25:08.000 167 21621.23 424.20 42708.20 88888.00 2024-06-15 08:25:09.000 167 21621.24 424.30 42708.24 88888.00 2024-06-15 08:25:10.000 167 21621.29 424.34 42708.29 99999.00 2024-06-15 08:25:11.000 167 21621.33 424.31 42708.32 99999.00 2024-06-15 08:25:12.000 167 21621.31 424.26 42708.30 99999.00 2024-06-15 08:25:13.000 167 21621.26 424.26 42708.27 99999.00 2024-06-15 08:25:14.000 167 21621.26 424.28 42708.26 99999.00 2024-06-15 08:25:15.000 167 21621.27 424.29 42708.30 47826.46 2024-06-15 08:25:16.000 167 21621.26 424.26 42708.37 88888.00 2024-06-15 08:25:17.000 167 21621.27 424.23 42708.40 88888.00 2024-06-15 08:25:18.000 167 21621.27 424.22 42708.36 88888.00 2024-06-15 08:25:19.000 167 21621.23 424.19 42708.31 88888.00 2024-06-15 08:25:20.000 167 21621.19 424.17 42708.32 47826.82 2024-06-15 08:25:21.000 167 21621.21 424.24 42708.37 88888.00 2024-06-15 08:25:22.000 167 21621.22 424.33 42708.36 88888.00 2024-06-15 08:25:23.000 167 21621.21 424.31 42708.29 88888.00 2024-06-15 08:25:24.000 167 21621.23 424.27 42708.27 88888.00 2024-06-15 08:25:25.000 167 21621.26 424.27 42708.30 47826.79 2024-06-15 08:25:26.000 167 21621.24 424.27 42708.35 88888.00 2024-06-15 08:25:27.000 167 21621.21 424.24 42708.39 88888.00 2024-06-15 08:25:28.000 167 21621.19 424.22 42708.40 88888.00 2024-06-15 08:25:29.000 167 21621.17 424.21 42708.39 88888.00 2024-06-15 08:25:30.000 167 21621.18 424.20 42708.40 47827.13 2024-06-15 08:25:31.000 167 21621.19 424.18 42708.42 88888.00 2024-06-15 08:25:32.000 167 21621.19 424.20 42708.43 88888.00 2024-06-15 08:25:33.000 167 21621.15 424.25 42708.44 88888.00 2024-06-15 08:25:34.000 167 21621.11 424.31 42708.45 88888.00 2024-06-15 08:25:35.000 167 21621.08 424.31 42708.47 47827.10 2024-06-15 08:25:36.000 167 21621.02 424.27 42708.48 88888.00 2024-06-15 08:25:37.000 167 21620.94 424.25 42708.44 88888.00 2024-06-15 08:25:38.000 167 21620.91 424.28 42708.40 88888.00 2024-06-15 08:25:39.000 167 21620.94 424.32 42708.41 88888.00 2024-06-15 08:25:40.000 167 21620.98 424.36 42708.47 47826.84 2024-06-15 08:25:41.000 167 21621.00 424.41 42708.51 88888.00 2024-06-15 08:25:42.000 167 21621.01 424.45 42708.52 88888.00 2024-06-15 08:25:43.000 167 21621.02 424.43 42708.52 88888.00 2024-06-15 08:25:44.000 167 21620.98 424.39 42708.54 88888.00 2024-06-15 08:25:45.000 167 21620.92 424.38 42708.54 47826.84 2024-06-15 08:25:46.000 167 21620.91 424.39 42708.53 88888.00 2024-06-15 08:25:47.000 167 21620.99 424.38 42708.55 88888.00 2024-06-15 08:25:48.000 167 21621.08 424.35 42708.59 88888.00 2024-06-15 08:25:49.000 167 21621.05 424.34 42708.58 88888.00 2024-06-15 08:25:50.000 167 21620.94 424.35 42708.51 47826.58 2024-06-15 08:25:51.000 167 21620.88 424.40 42708.50 88888.00 2024-06-15 08:25:52.000 167 21620.88 424.46 42708.55 88888.00 2024-06-15 08:25:53.000 167 21620.91 424.50 42708.55 88888.00 2024-06-15 08:25:54.000 167 21620.94 424.53 42708.53 88888.00 2024-06-15 08:25:55.000 167 21620.98 424.53 42708.56 47826.88 2024-06-15 08:25:56.000 167 21621.00 424.48 42708.60 88888.00 2024-06-15 08:25:57.000 167 21620.99 424.44 42708.62 88888.00 2024-06-15 08:25:58.000 167 21620.94 424.44 42708.61 88888.00 2024-06-15 08:25:59.000 167 21620.94 424.44 42708.63 88888.00 2024-06-15 08:26:00.000 167 21621.01 424.47 42708.68 47826.74 2024-06-15 08:26:01.000 167 21621.04 424.48 42708.68 88888.00 2024-06-15 08:26:02.000 167 21620.97 424.47 42708.64 88888.00 2024-06-15 08:26:03.000 167 21620.89 424.49 42708.63 88888.00 2024-06-15 08:26:04.000 167 21620.89 424.51 42708.62 88888.00 2024-06-15 08:26:05.000 167 21620.92 424.51 42708.61 47826.98 2024-06-15 08:26:06.000 167 21620.91 424.50 42708.64 88888.00 2024-06-15 08:26:07.000 167 21620.90 424.47 42708.71 88888.00 2024-06-15 08:26:08.000 167 21620.96 424.41 42708.75 88888.00 2024-06-15 08:26:09.000 167 21621.00 424.40 42708.72 88888.00 2024-06-15 08:26:10.000 167 21620.96 424.40 42708.70 47826.85 2024-06-15 08:26:11.000 167 21620.90 424.38 42708.71 88888.00 2024-06-15 08:26:12.000 167 21620.89 424.38 42708.71 88888.00 2024-06-15 08:26:13.000 167 21620.90 424.43 42708.70 88888.00 2024-06-15 08:26:14.000 167 21620.90 424.51 42708.71 88888.00 2024-06-15 08:26:15.000 167 21620.86 424.55 42708.73 47826.77 2024-06-15 08:26:16.000 167 21620.85 424.53 42708.75 88888.00 2024-06-15 08:26:17.000 167 21620.92 424.51 42708.77 88888.00 2024-06-15 08:26:18.000 167 21621.01 424.52 42708.71 88888.00 2024-06-15 08:26:19.000 167 21621.03 424.55 42708.62 88888.00 2024-06-15 08:26:20.000 167 21621.02 424.62 42708.60 47826.84 2024-06-15 08:26:21.000 167 21620.99 424.65 42708.68 88888.00 2024-06-15 08:26:22.000 167 21620.93 424.62 42708.74 88888.00 2024-06-15 08:26:23.000 167 21620.92 424.57 42708.73 88888.00 2024-06-15 08:26:24.000 167 21620.99 424.55 42708.69 88888.00 2024-06-15 08:26:25.000 167 21621.06 424.58 42708.66 47826.77 2024-06-15 08:26:26.000 167 21621.04 424.65 42708.67 88888.00 2024-06-15 08:26:27.000 167 21620.99 424.72 42708.70 88888.00 2024-06-15 08:26:28.000 167 21620.97 424.72 42708.73 88888.00 2024-06-15 08:26:29.000 167 21620.97 424.70 42708.74 88888.00 2024-06-15 08:26:30.000 167 21620.99 424.70 42708.73 47826.99 2024-06-15 08:26:31.000 167 21621.04 424.73 42708.75 88888.00 2024-06-15 08:26:32.000 167 21621.06 424.72 42708.79 88888.00 2024-06-15 08:26:33.000 167 21621.03 424.68 42708.79 88888.00 2024-06-15 08:26:34.000 167 21621.00 424.63 42708.74 88888.00 2024-06-15 08:26:35.000 167 21620.97 424.60 42708.70 47826.89 2024-06-15 08:26:36.000 167 21620.98 424.59 42708.71 88888.00 2024-06-15 08:26:37.000 167 21621.00 424.60 42708.74 88888.00 2024-06-15 08:26:38.000 167 21621.02 424.64 42708.77 88888.00 2024-06-15 08:26:39.000 167 21621.05 424.69 42708.77 88888.00 2024-06-15 08:26:40.000 167 21621.08 424.69 42708.79 47827.11 2024-06-15 08:26:41.000 167 21621.06 424.65 42708.79 88888.00 2024-06-15 08:26:42.000 167 21621.02 424.61 42708.79 88888.00 2024-06-15 08:26:43.000 167 21621.01 424.61 42708.78 88888.00 2024-06-15 08:26:44.000 167 21621.07 424.61 42708.80 88888.00 2024-06-15 08:26:45.000 167 21621.14 424.64 42708.84 47827.10 2024-06-15 08:26:46.000 167 21621.15 424.66 42708.90 88888.00 2024-06-15 08:26:47.000 167 21621.10 424.68 42708.93 88888.00 2024-06-15 08:26:48.000 167 21621.06 424.70 42708.89 88888.00 2024-06-15 08:26:49.000 167 21621.06 424.70 42708.85 88888.00 2024-06-15 08:26:50.000 167 21621.10 424.70 42708.87 47827.29 2024-06-15 08:26:51.000 167 21621.13 424.73 42708.89 88888.00 2024-06-15 08:26:52.000 167 21621.13 424.76 42708.88 88888.00 2024-06-15 08:26:53.000 167 21621.14 424.80 42708.89 88888.00 2024-06-15 08:26:54.000 167 21621.15 424.84 42708.91 88888.00 2024-06-15 08:26:55.000 167 21621.19 424.85 42708.91 47827.34 2024-06-15 08:26:56.000 167 21621.20 424.80 42708.89 88888.00 2024-06-15 08:26:57.000 167 21621.17 424.76 42708.86 88888.00 2024-06-15 08:26:58.000 167 21621.15 424.80 42708.84 88888.00 2024-06-15 08:26:59.000 167 21621.19 424.89 42708.86 88888.00 2024-06-15 08:27:00.000 167 21621.23 424.94 42708.86 47827.45 2024-06-15 08:27:01.000 167 21621.20 424.93 42708.82 88888.00 2024-06-15 08:27:02.000 167 21621.18 424.91 42708.77 88888.00 2024-06-15 08:27:03.000 167 21621.24 424.90 42708.77 88888.00 2024-06-15 08:27:04.000 167 21621.31 424.87 42708.84 88888.00 2024-06-15 08:27:05.000 167 21621.30 424.86 42708.90 47827.27 2024-06-15 08:27:06.000 167 21621.25 424.87 42708.86 88888.00 2024-06-15 08:27:07.000 167 21621.23 424.89 42708.79 88888.00 2024-06-15 08:27:08.000 167 21621.24 424.94 42708.77 88888.00 2024-06-15 08:27:09.000 167 21621.25 424.97 42708.80 88888.00 2024-06-15 08:27:10.000 167 21621.25 424.96 42708.82 47827.17 2024-06-15 08:27:11.000 167 21621.25 424.89 42708.82 88888.00 2024-06-15 08:27:12.000 167 21621.22 424.84 42708.82 88888.00 2024-06-15 08:27:13.000 167 21621.18 424.84 42708.81 88888.00 2024-06-15 08:27:14.000 167 21621.16 424.87 42708.79 88888.00 2024-06-15 08:27:15.000 167 21621.17 424.88 42708.77 47827.00 2024-06-15 08:27:16.000 167 21621.22 424.91 42708.81 88888.00 2024-06-15 08:27:17.000 167 21621.29 424.94 42708.86 88888.00 2024-06-15 08:27:18.000 167 21621.36 424.95 42708.88 88888.00 2024-06-15 08:27:19.000 167 21621.42 424.94 42708.88 88888.00 2024-06-15 08:27:20.000 167 21621.41 424.90 42708.86 47827.13 2024-06-15 08:27:21.000 167 21621.38 424.86 42708.82 88888.00 2024-06-15 08:27:22.000 167 21621.37 424.86 42708.78 88888.00 2024-06-15 08:27:23.000 167 21621.40 424.87 42708.75 88888.00 2024-06-15 08:27:24.000 167 21621.45 424.86 42708.74 88888.00 2024-06-15 08:27:25.000 167 21621.49 424.83 42708.76 47827.14 2024-06-15 08:27:26.000 167 21621.51 424.80 42708.82 88888.00 2024-06-15 08:27:27.000 167 21621.50 424.80 42708.90 88888.00 2024-06-15 08:27:28.000 167 21621.45 424.82 42708.90 88888.00 2024-06-15 08:27:29.000 167 21621.38 424.81 42708.83 88888.00 2024-06-15 08:27:30.000 167 21621.33 424.77 42708.76 47827.58 2024-06-15 08:27:31.000 167 21621.33 424.77 42708.74 88888.00 2024-06-15 08:27:32.000 167 21621.38 424.84 42708.82 88888.00 2024-06-15 08:27:33.000 167 21621.42 424.90 42708.91 88888.00 2024-06-15 08:27:34.000 167 21621.42 424.89 42708.92 88888.00 2024-06-15 08:27:35.000 167 21621.37 424.86 42708.88 47827.09 2024-06-15 08:27:36.000 167 21621.33 424.87 42708.88 88888.00 2024-06-15 08:27:37.000 167 21621.32 424.90 42708.93 88888.00 2024-06-15 08:27:38.000 167 21621.35 424.93 42708.97 88888.00 2024-06-15 08:27:39.000 167 21621.35 424.93 42708.95 88888.00 2024-06-15 08:27:40.000 167 21621.32 424.91 42708.88 47826.70 2024-06-15 08:27:41.000 167 21621.31 424.92 42708.82 88888.00 2024-06-15 08:27:42.000 167 21621.31 424.94 42708.78 88888.00 2024-06-15 08:27:43.000 167 21621.33 424.99 42708.74 88888.00 2024-06-15 08:27:44.000 167 21621.34 425.04 42708.72 88888.00 2024-06-15 08:27:45.000 167 21621.35 425.04 42708.75 47826.90 2024-06-15 08:27:46.000 167 21621.35 425.00 42708.82 88888.00 2024-06-15 08:27:47.000 167 21621.33 424.97 42708.81 88888.00 2024-06-15 08:27:48.000 167 21621.32 424.96 42708.77 88888.00 2024-06-15 08:27:49.000 167 21621.33 424.95 42708.81 88888.00 2024-06-15 08:27:50.000 167 21621.36 424.93 42708.89 47827.60 2024-06-15 08:27:51.000 167 21621.38 424.96 42708.94 88888.00 2024-06-15 08:27:52.000 167 21621.38 425.03 42708.96 88888.00 2024-06-15 08:27:53.000 167 21621.35 425.06 42708.94 88888.00 2024-06-15 08:27:54.000 167 21621.31 425.05 42708.88 88888.00 2024-06-15 08:27:55.000 167 21621.28 425.05 42708.85 47827.07 2024-06-15 08:27:56.000 167 21621.28 425.07 42708.86 88888.00 2024-06-15 08:27:57.000 167 21621.27 425.10 42708.85 88888.00 2024-06-15 08:27:58.000 167 21621.24 425.10 42708.84 88888.00 2024-06-15 08:27:59.000 167 21621.22 425.08 42708.88 88888.00 2024-06-15 08:28:00.000 167 21621.25 425.10 42708.94 47827.17 2024-06-15 08:28:01.000 167 21621.28 425.14 42708.95 88888.00 2024-06-15 08:28:02.000 167 21621.32 425.15 42708.92 88888.00 2024-06-15 08:28:03.000 167 21621.40 425.12 42708.91 88888.00 2024-06-15 08:28:04.000 167 21621.47 425.08 42708.94 88888.00 2024-06-15 08:28:05.000 167 21621.44 425.06 42708.97 47826.86 2024-06-15 08:28:06.000 167 21621.35 425.06 42708.99 88888.00 2024-06-15 08:28:07.000 167 21621.30 425.08 42708.98 88888.00 2024-06-15 08:28:08.000 167 21621.29 425.11 42708.95 88888.00 2024-06-15 08:28:09.000 167 21621.31 425.12 42708.95 88888.00 2024-06-15 08:28:10.000 167 21621.32 425.13 42708.96 47827.24 2024-06-15 08:28:11.000 167 21621.30 425.13 42708.98 88888.00 2024-06-15 08:28:12.000 167 21621.28 425.11 42708.95 88888.00 2024-06-15 08:28:13.000 167 21621.31 425.10 42708.94 88888.00 2024-06-15 08:28:14.000 167 21621.36 425.16 42708.98 88888.00 2024-06-15 08:28:15.000 167 21621.40 425.21 42709.03 47827.19 2024-06-15 08:28:16.000 167 21621.40 425.20 42709.02 88888.00 2024-06-15 08:28:17.000 167 21621.38 425.18 42708.98 88888.00 2024-06-15 08:28:18.000 167 21621.32 425.17 42708.94 88888.00 2024-06-15 08:28:19.000 167 21621.25 425.15 42708.93 88888.00 2024-06-15 08:28:20.000 167 21621.19 425.13 42708.92 47826.91 2024-06-15 08:28:21.000 167 21621.20 425.13 42708.95 88888.00 2024-06-15 08:28:22.000 167 21621.24 425.14 42709.01 88888.00 2024-06-15 08:28:23.000 167 21621.22 425.13 42709.03 88888.00 2024-06-15 08:28:24.000 167 21621.16 425.09 42709.01 88888.00 2024-06-15 08:28:25.000 167 21621.12 425.09 42709.01 47827.36 2024-06-15 08:28:26.000 167 21621.12 425.10 42708.99 88888.00 2024-06-15 08:28:27.000 167 21621.13 425.13 42708.93 88888.00 2024-06-15 08:28:28.000 167 21621.12 425.17 42708.89 88888.00 2024-06-15 08:28:29.000 167 21621.13 425.18 42708.90 88888.00 2024-06-15 08:28:30.000 167 21621.18 425.18 42708.94 47827.29 2024-06-15 08:28:31.000 167 21621.19 425.21 42708.96 88888.00 2024-06-15 08:28:32.000 167 21621.15 425.27 42708.98 88888.00 2024-06-15 08:28:33.000 167 21621.11 425.37 42709.02 88888.00 2024-06-15 08:28:34.000 167 21621.10 425.43 42709.05 88888.00 2024-06-15 08:28:35.000 167 21621.10 425.42 42709.06 47827.09 2024-06-15 08:28:36.000 167 21621.09 425.39 42709.06 88888.00 2024-06-15 08:28:37.000 167 21621.05 425.37 42709.04 88888.00 2024-06-15 08:28:38.000 167 21620.97 425.35 42709.02 88888.00 2024-06-15 08:28:39.000 167 21620.94 425.33 42708.99 88888.00 2024-06-15 08:28:40.000 167 21620.96 425.32 42709.00 47827.18 2024-06-15 08:28:41.000 167 21620.97 425.33 42709.01 88888.00 2024-06-15 08:28:42.000 167 21620.93 425.34 42709.02 88888.00 2024-06-15 08:28:43.000 167 21620.88 425.35 42709.02 88888.00 2024-06-15 08:28:44.000 167 21620.84 425.37 42709.04 88888.00 2024-06-15 08:28:45.000 167 21620.81 425.37 42709.06 47827.17 2024-06-15 08:28:46.000 167 21620.81 425.34 42709.09 88888.00 2024-06-15 08:28:47.000 167 21620.82 425.34 42709.10 88888.00 2024-06-15 08:28:48.000 167 21620.80 425.37 42709.08 88888.00 2024-06-15 08:28:49.000 167 21620.78 425.38 42709.06 88888.00 2024-06-15 08:28:50.000 167 21620.79 425.34 42709.07 47826.97 2024-06-15 08:28:51.000 167 21620.82 425.29 42709.10 88888.00 2024-06-15 08:28:52.000 167 21620.82 425.29 42709.12 88888.00 2024-06-15 08:28:53.000 167 21620.79 425.34 42709.14 88888.00 2024-06-15 08:28:54.000 167 21620.79 425.38 42709.16 88888.00 2024-06-15 08:28:55.000 167 21620.82 425.38 42709.16 47827.26 2024-06-15 08:28:56.000 167 21620.83 425.38 42709.16 88888.00 2024-06-15 08:28:57.000 167 21620.79 425.38 42709.17 88888.00 2024-06-15 08:28:58.000 167 21620.78 425.35 42709.21 88888.00 2024-06-15 08:28:59.000 167 21620.81 425.28 42709.25 88888.00 2024-06-15 08:29:00.000 167 21620.84 425.21 42709.24 47826.94 2024-06-15 08:29:01.000 167 21620.85 425.16 42709.19 88888.00 2024-06-15 08:29:02.000 167 21620.86 425.14 42709.15 88888.00 2024-06-15 08:29:03.000 167 21620.88 425.16 42709.13 88888.00 2024-06-15 08:29:04.000 167 21620.88 425.19 42709.12 88888.00 2024-06-15 08:29:05.000 167 21620.87 425.22 42709.15 47827.60 2024-06-15 08:29:06.000 167 21620.88 425.25 42709.17 88888.00 2024-06-15 08:29:07.000 167 21620.91 425.28 42709.18 88888.00 2024-06-15 08:29:08.000 167 21620.94 425.33 42709.20 88888.00 2024-06-15 08:29:09.000 167 21620.95 425.37 42709.19 88888.00 2024-06-15 08:29:10.000 167 21620.95 425.37 42709.19 47827.51 2024-06-15 08:29:11.000 167 21620.93 425.35 42709.20 88888.00 2024-06-15 08:29:12.000 167 21620.89 425.35 42709.19 88888.00 2024-06-15 08:29:13.000 167 21620.84 425.35 42709.14 88888.00 2024-06-15 08:29:14.000 167 21620.82 425.33 42709.12 88888.00 2024-06-15 08:29:15.000 167 21620.86 425.32 42709.13 47827.11 2024-06-15 08:29:16.000 167 21620.88 425.33 42709.12 88888.00 2024-06-15 08:29:17.000 167 21620.85 425.35 42709.10 88888.00 2024-06-15 08:29:18.000 167 21620.82 425.34 42709.10 88888.00 2024-06-15 08:29:19.000 167 21620.81 425.29 42709.09 88888.00 2024-06-15 08:29:20.000 167 21620.80 425.22 42709.08 47827.35 2024-06-15 08:29:21.000 167 21620.77 425.18 42709.06 88888.00 2024-06-15 08:29:22.000 167 21620.75 425.17 42709.09 88888.00 2024-06-15 08:29:23.000 167 21620.78 425.21 42709.14 88888.00 2024-06-15 08:29:24.000 167 21620.81 425.24 42709.17 88888.00 2024-06-15 08:29:25.000 167 21620.78 425.23 42709.13 47827.25 2024-06-15 08:29:26.000 167 21620.74 425.21 42709.07 88888.00 2024-06-15 08:29:27.000 167 21620.68 425.19 42709.02 88888.00 2024-06-15 08:29:28.000 167 21620.65 425.16 42709.02 88888.00 2024-06-15 08:29:29.000 167 21620.65 425.10 42709.07 88888.00 2024-06-15 08:29:30.000 167 21620.68 425.07 42709.12 47827.12 2024-06-15 08:29:31.000 167 21620.71 425.14 42709.16 88888.00 2024-06-15 08:29:32.000 167 21620.69 425.22 42709.18 88888.00 2024-06-15 08:29:33.000 167 21620.66 425.24 42709.18 88888.00 2024-06-15 08:29:34.000 167 21620.68 425.20 42709.18 88888.00 2024-06-15 08:29:35.000 167 21620.71 425.17 42709.16 47827.52 2024-06-15 08:29:36.000 167 21620.68 425.18 42709.14 88888.00 2024-06-15 08:29:37.000 167 21620.63 425.18 42709.11 88888.00 2024-06-15 08:29:38.000 167 21620.61 425.14 42709.10 88888.00 2024-06-15 08:29:39.000 167 21620.65 425.11 42709.14 88888.00 2024-06-15 08:29:40.000 167 21620.70 425.11 42709.17 47827.35 2024-06-15 08:29:41.000 167 21620.70 425.13 42709.14 88888.00 2024-06-15 08:29:42.000 167 21620.67 425.17 42709.10 88888.00 2024-06-15 08:29:43.000 167 21620.65 425.18 42709.11 88888.00 2024-06-15 08:29:44.000 167 21620.63 425.15 42709.14 88888.00 2024-06-15 08:29:45.000 167 21620.60 425.11 42709.14 99999.00 2024-06-15 08:29:46.000 167 21620.59 425.11 42709.11 99999.00 2024-06-15 08:29:47.000 167 21620.62 425.14 42709.11 99999.00 2024-06-15 08:29:48.000 167 21620.64 425.14 42709.14 99999.00 2024-06-15 08:29:49.000 167 21620.63 425.12 42709.15 99999.00 2024-06-15 08:29:50.000 167 21620.60 425.10 42709.10 47827.09 2024-06-15 08:29:51.000 167 21620.53 425.09 42709.06 88888.00 2024-06-15 08:29:52.000 167 21620.48 425.10 42709.07 88888.00 2024-06-15 08:29:53.000 167 21620.47 425.11 42709.12 88888.00 2024-06-15 08:29:54.000 167 21620.44 425.11 42709.14 88888.00 2024-06-15 08:29:55.000 167 21620.41 425.13 42709.16 47827.08 2024-06-15 08:29:56.000 167 21620.41 425.18 42709.18 88888.00 2024-06-15 08:29:57.000 167 21620.41 425.25 42709.19 88888.00 2024-06-15 08:29:58.000 167 21620.37 425.30 42709.19 88888.00 2024-06-15 08:29:59.000 167 21620.32 425.31 42709.17 88888.00 2024-06-15 08:30:00.000 167 21620.29 425.28 42709.16 47827.05 2024-06-15 08:30:01.000 167 21620.28 425.28 42709.16 88888.00 2024-06-15 08:30:02.000 167 21620.26 425.29 42709.14 88888.00 2024-06-15 08:30:03.000 167 21620.26 425.28 42709.13 88888.00 2024-06-15 08:30:04.000 167 21620.32 425.26 42709.17 88888.00 2024-06-15 08:30:05.000 167 21620.37 425.25 42709.22 47826.60 2024-06-15 08:30:06.000 167 21620.32 425.23 42709.24 88888.00 2024-06-15 08:30:07.000 167 21620.25 425.23 42709.27 88888.00 2024-06-15 08:30:08.000 167 21620.23 425.28 42709.31 88888.00 2024-06-15 08:30:09.000 167 21620.24 425.31 42709.30 88888.00 2024-06-15 08:30:10.000 167 21620.22 425.27 42709.25 47826.61 2024-06-15 08:30:11.000 167 21620.18 425.24 42709.21 88888.00 2024-06-15 08:30:12.000 167 21620.17 425.25 42709.23 88888.00 2024-06-15 08:30:13.000 167 21620.17 425.26 42709.24 88888.00 2024-06-15 08:30:14.000 167 21620.17 425.26 42709.25 88888.00 2024-06-15 08:30:15.000 167 21620.18 425.28 42709.28 47827.19 2024-06-15 08:30:16.000 167 21620.19 425.29 42709.29 88888.00 2024-06-15 08:30:17.000 167 21620.18 425.26 42709.31 88888.00 2024-06-15 08:30:18.000 167 21620.22 425.24 42709.36 88888.00 2024-06-15 08:30:19.000 167 21620.22 425.25 42709.36 88888.00 2024-06-15 08:30:20.000 167 21620.17 425.25 42709.31 47826.87 2024-06-15 08:30:21.000 167 21620.12 425.27 42709.29 88888.00 2024-06-15 08:30:22.000 167 21620.13 425.29 42709.28 88888.00 2024-06-15 08:30:23.000 167 21620.14 425.28 42709.27 88888.00 2024-06-15 08:30:24.000 167 21620.12 425.25 42709.27 88888.00 2024-06-15 08:30:25.000 167 21620.11 425.22 42709.26 47827.26 2024-06-15 08:30:26.000 167 21620.12 425.19 42709.24 88888.00 2024-06-15 08:30:27.000 167 21620.12 425.19 42709.23 88888.00 2024-06-15 08:30:28.000 167 21620.09 425.22 42709.24 88888.00 2024-06-15 08:30:29.000 167 21620.10 425.22 42709.27 88888.00 2024-06-15 08:30:30.000 167 21620.13 425.19 42709.34 47827.05 2024-06-15 08:30:31.000 167 21620.13 425.16 42709.38 88888.00 2024-06-15 08:30:32.000 167 21620.13 425.15 42709.38 88888.00 2024-06-15 08:30:33.000 167 21620.15 425.13 42709.34 88888.00 2024-06-15 08:30:34.000 167 21620.14 425.11 42709.28 88888.00 2024-06-15 08:30:35.000 167 21620.08 425.12 42709.23 47826.85 2024-06-15 08:30:36.000 167 21620.05 425.17 42709.25 88888.00 2024-06-15 08:30:37.000 167 21620.07 425.20 42709.29 88888.00 2024-06-15 08:30:38.000 167 21620.09 425.20 42709.30 88888.00 2024-06-15 08:30:39.000 167 21620.09 425.22 42709.29 88888.00 2024-06-15 08:30:40.000 167 21620.10 425.24 42709.31 47826.98 2024-06-15 08:30:41.000 167 21620.12 425.25 42709.32 88888.00 2024-06-15 08:30:42.000 167 21620.13 425.23 42709.31 88888.00 2024-06-15 08:30:43.000 167 21620.14 425.23 42709.33 88888.00 2024-06-15 08:30:44.000 167 21620.10 425.27 42709.34 88888.00 2024-06-15 08:30:45.000 167 21620.07 425.32 42709.33 47827.03 2024-06-15 08:30:46.000 167 21620.12 425.33 42709.35 88888.00 2024-06-15 08:30:47.000 167 21620.18 425.35 42709.40 88888.00 2024-06-15 08:30:48.000 167 21620.18 425.34 42709.41 88888.00 2024-06-15 08:30:49.000 167 21620.16 425.29 42709.41 88888.00 2024-06-15 08:30:50.000 167 21620.18 425.24 42709.37 47827.20 2024-06-15 08:30:51.000 167 21620.21 425.26 42709.31 88888.00 2024-06-15 08:30:52.000 167 21620.20 425.28 42709.27 88888.00 2024-06-15 08:30:53.000 167 21620.18 425.27 42709.29 88888.00 2024-06-15 08:30:54.000 167 21620.18 425.27 42709.36 88888.00 2024-06-15 08:30:55.000 167 21620.16 425.27 42709.38 99999.00 2024-06-15 08:30:56.000 167 21620.12 425.24 42709.37 99999.00 2024-06-15 08:30:57.000 167 21620.12 425.22 42709.36 99999.00 2024-06-15 08:30:58.000 167 21620.14 425.24 42709.37 99999.00 2024-06-15 08:30:59.000 167 21620.14 425.24 42709.37 99999.00 2024-06-15 08:31:00.000 167 21620.13 425.23 42709.33 47827.29 2024-06-15 08:31:01.000 167 21620.12 425.25 42709.28 88888.00 2024-06-15 08:31:02.000 167 21620.13 425.27 42709.29 88888.00 2024-06-15 08:31:03.000 167 21620.18 425.25 42709.33 88888.00 2024-06-15 08:31:04.000 167 21620.20 425.21 42709.35 88888.00 2024-06-15 08:31:05.000 167 21620.19 425.20 42709.33 47827.13 2024-06-15 08:31:06.000 167 21620.17 425.23 42709.30 88888.00 2024-06-15 08:31:07.000 167 21620.18 425.21 42709.29 88888.00 2024-06-15 08:31:08.000 167 21620.19 425.18 42709.30 88888.00 2024-06-15 08:31:09.000 167 21620.22 425.19 42709.31 88888.00 2024-06-15 08:31:10.000 167 21620.28 425.23 42709.31 47827.19 2024-06-15 08:31:11.000 167 21620.35 425.27 42709.34 88888.00 2024-06-15 08:31:12.000 167 21620.40 425.31 42709.37 88888.00 2024-06-15 08:31:13.000 167 21620.38 425.36 42709.38 88888.00 2024-06-15 08:31:14.000 167 21620.32 425.35 42709.37 88888.00 2024-06-15 08:31:15.000 167 21620.24 425.31 42709.32 47826.65 2024-06-15 08:31:16.000 167 21620.20 425.26 42709.29 88888.00 2024-06-15 08:31:17.000 167 21620.22 425.26 42709.27 88888.00 2024-06-15 08:31:18.000 167 21620.26 425.29 42709.25 88888.00 2024-06-15 08:31:19.000 167 21620.28 425.31 42709.26 88888.00 2024-06-15 08:31:20.000 167 21620.27 425.33 42709.30 47827.04 2024-06-15 08:31:21.000 167 21620.30 425.32 42709.36 88888.00 2024-06-15 08:31:22.000 167 21620.34 425.29 42709.34 88888.00 2024-06-15 08:31:23.000 167 21620.32 425.25 42709.27 88888.00 2024-06-15 08:31:24.000 167 21620.27 425.24 42709.27 88888.00 2024-06-15 08:31:25.000 167 21620.25 425.27 42709.30 47827.35 2024-06-15 08:31:26.000 167 21620.26 425.30 42709.30 88888.00 2024-06-15 08:31:27.000 167 21620.28 425.30 42709.30 88888.00 2024-06-15 08:31:28.000 167 21620.29 425.30 42709.29 88888.00 2024-06-15 08:31:29.000 167 21620.26 425.29 42709.24 88888.00 2024-06-15 08:31:30.000 167 21620.23 425.28 42709.21 47826.67 2024-06-15 08:31:31.000 167 21620.23 425.30 42709.24 88888.00 2024-06-15 08:31:32.000 167 21620.25 425.33 42709.31 88888.00 2024-06-15 08:31:33.000 167 21620.25 425.33 42709.36 88888.00 2024-06-15 08:31:34.000 167 21620.22 425.29 42709.35 88888.00 2024-06-15 08:31:35.000 167 21620.19 425.29 42709.31 47827.01 2024-06-15 08:31:36.000 167 21620.20 425.33 42709.31 88888.00 2024-06-15 08:31:37.000 167 21620.24 425.37 42709.31 88888.00 2024-06-15 08:31:38.000 167 21620.28 425.38 42709.31 88888.00 2024-06-15 08:31:39.000 167 21620.29 425.36 42709.29 88888.00 2024-06-15 08:31:40.000 167 21620.30 425.32 42709.26 99999.00 2024-06-15 08:31:41.000 167 21620.34 425.32 42709.24 99999.00 2024-06-15 08:31:42.000 167 21620.36 425.35 42709.24 99999.00 2024-06-15 08:31:43.000 167 21620.34 425.38 42709.27 99999.00 2024-06-15 08:31:44.000 167 21620.31 425.39 42709.29 99999.00 2024-06-15 08:31:45.000 167 21620.27 425.37 42709.27 47827.11 2024-06-15 08:31:46.000 167 21620.26 425.35 42709.26 88888.00 2024-06-15 08:31:47.000 167 21620.24 425.40 42709.26 88888.00 2024-06-15 08:31:48.000 167 21620.19 425.41 42709.26 88888.00 2024-06-15 08:31:49.000 167 21620.19 425.38 42709.26 88888.00 2024-06-15 08:31:50.000 167 21620.23 425.37 42709.30 47826.95 2024-06-15 08:31:51.000 167 21620.28 425.40 42709.38 88888.00 2024-06-15 08:31:52.000 167 21620.32 425.41 42709.40 88888.00 2024-06-15 08:31:53.000 167 21620.28 425.38 42709.34 88888.00 2024-06-15 08:31:54.000 167 21620.18 425.34 42709.28 88888.00 2024-06-15 08:31:55.000 167 21620.15 425.33 42709.27 47827.31 2024-06-15 08:31:56.000 167 21620.19 425.31 42709.26 88888.00 2024-06-15 08:31:57.000 167 21620.25 425.26 42709.23 88888.00 2024-06-15 08:31:58.000 167 21620.25 425.24 42709.22 88888.00 2024-06-15 08:31:59.000 167 21620.22 425.28 42709.23 88888.00 2024-06-15 08:32:00.000 167 21620.24 425.33 42709.24 47827.59 2024-06-15 08:32:01.000 167 21620.27 425.33 42709.23 88888.00 2024-06-15 08:32:02.000 167 21620.26 425.28 42709.24 88888.00 2024-06-15 08:32:03.000 167 21620.22 425.26 42709.25 88888.00 2024-06-15 08:32:04.000 167 21620.18 425.27 42709.26 88888.00 2024-06-15 08:32:05.000 167 21620.15 425.27 42709.28 47827.34 2024-06-15 08:32:06.000 167 21620.16 425.30 42709.33 88888.00 2024-06-15 08:32:07.000 167 21620.18 425.35 42709.36 88888.00 2024-06-15 08:32:08.000 167 21620.15 425.37 42709.32 88888.00 2024-06-15 08:32:09.000 167 21620.13 425.38 42709.26 88888.00 2024-06-15 08:32:10.000 167 21620.16 425.37 42709.24 47827.53 2024-06-15 08:32:11.000 167 21620.21 425.36 42709.27 88888.00 2024-06-15 08:32:12.000 167 21620.21 425.32 42709.29 88888.00 2024-06-15 08:32:13.000 167 21620.20 425.29 42709.27 88888.00 2024-06-15 08:32:14.000 167 21620.19 425.29 42709.27 88888.00 2024-06-15 08:32:15.000 167 21620.18 425.31 42709.23 47826.83 2024-06-15 08:32:16.000 167 21620.19 425.32 42709.16 88888.00 2024-06-15 08:32:17.000 167 21620.26 425.32 42709.14 88888.00 2024-06-15 08:32:18.000 167 21620.31 425.31 42709.18 88888.00 2024-06-15 08:32:19.000 167 21620.30 425.33 42709.24 88888.00 2024-06-15 08:32:20.000 167 21620.28 425.39 42709.30 47827.13 2024-06-15 08:32:21.000 167 21620.27 425.43 42709.34 88888.00 2024-06-15 08:32:22.000 167 21620.27 425.43 42709.34 88888.00 2024-06-15 08:32:23.000 167 21620.23 425.41 42709.32 88888.00 2024-06-15 08:32:24.000 167 21620.16 425.40 42709.30 88888.00 2024-06-15 08:32:25.000 167 21620.12 425.41 42709.27 47826.69 2024-06-15 08:32:26.000 167 21620.13 425.43 42709.25 88888.00 2024-06-15 08:32:27.000 167 21620.12 425.44 42709.23 88888.00 2024-06-15 08:32:28.000 167 21620.11 425.49 42709.23 88888.00 2024-06-15 08:32:29.000 167 21620.14 425.55 42709.24 88888.00 2024-06-15 08:32:30.000 167 21620.18 425.52 42709.25 47827.11 2024-06-15 08:32:31.000 167 21620.17 425.43 42709.27 88888.00 2024-06-15 08:32:32.000 167 21620.16 425.35 42709.25 88888.00 2024-06-15 08:32:33.000 167 21620.16 425.33 42709.25 88888.00 2024-06-15 08:32:34.000 167 21620.18 425.37 42709.26 88888.00 2024-06-15 08:32:35.000 167 21620.25 425.39 42709.22 47826.76 2024-06-15 08:32:36.000 167 21620.34 425.42 42709.19 88888.00 2024-06-15 08:32:37.000 167 21620.40 425.44 42709.17 88888.00 2024-06-15 08:32:38.000 167 21620.43 425.41 42709.17 88888.00 2024-06-15 08:32:39.000 167 21620.40 425.38 42709.18 88888.00 2024-06-15 08:32:40.000 167 21620.36 425.37 42709.19 47827.01 2024-06-15 08:32:41.000 167 21620.37 425.39 42709.22 88888.00 2024-06-15 08:32:42.000 167 21620.41 425.39 42709.25 88888.00 2024-06-15 08:32:43.000 167 21620.40 425.36 42709.24 88888.00 2024-06-15 08:32:44.000 167 21620.35 425.29 42709.23 88888.00 2024-06-15 08:32:45.000 167 21620.29 425.25 42709.25 47827.18 2024-06-15 08:32:46.000 167 21620.27 425.22 42709.23 88888.00 2024-06-15 08:32:47.000 167 21620.32 425.21 42709.21 88888.00 2024-06-15 08:32:48.000 167 21620.35 425.22 42709.21 88888.00 2024-06-15 08:32:49.000 167 21620.35 425.22 42709.19 88888.00 2024-06-15 08:32:50.000 167 21620.40 425.21 42709.22 47827.84 2024-06-15 08:32:51.000 167 21620.43 425.23 42709.23 88888.00 2024-06-15 08:32:52.000 167 21620.45 425.25 42709.19 88888.00 2024-06-15 08:32:53.000 167 21620.53 425.24 42709.18 88888.00 2024-06-15 08:32:54.000 167 21620.61 425.19 42709.18 88888.00 2024-06-15 08:32:55.000 167 21620.59 425.18 42709.14 47827.32 2024-06-15 08:32:56.000 167 21620.53 425.21 42709.11 88888.00 2024-06-15 08:32:57.000 167 21620.50 425.24 42709.12 88888.00 2024-06-15 08:32:58.000 167 21620.53 425.22 42709.12 88888.00 2024-06-15 08:32:59.000 167 21620.56 425.21 42709.13 88888.00 2024-06-15 08:33:00.000 167 21620.56 425.24 42709.16 47827.88 2024-06-15 08:33:01.000 167 21620.54 425.24 42709.21 88888.00 2024-06-15 08:33:02.000 167 21620.52 425.20 42709.22 88888.00 2024-06-15 08:33:03.000 167 21620.52 425.17 42709.21 88888.00 2024-06-15 08:33:04.000 167 21620.57 425.17 42709.20 88888.00 2024-06-15 08:33:05.000 167 21620.55 425.17 42709.17 47826.97 2024-06-15 08:33:06.000 167 21620.51 425.14 42709.14 88888.00 2024-06-15 08:33:07.000 167 21620.52 425.18 42709.14 88888.00 2024-06-15 08:33:08.000 167 21620.53 425.23 42709.14 88888.00 2024-06-15 08:33:09.000 167 21620.58 425.26 42709.14 88888.00 2024-06-15 08:33:10.000 167 21620.64 425.26 42709.18 47827.16 2024-06-15 08:33:11.000 167 21620.61 425.23 42709.19 88888.00 2024-06-15 08:33:12.000 167 21620.57 425.19 42709.16 88888.00 2024-06-15 08:33:13.000 167 21620.56 425.19 42709.13 88888.00 2024-06-15 08:33:14.000 167 21620.52 425.21 42709.14 88888.00 2024-06-15 08:33:15.000 167 21620.49 425.20 42709.16 47826.89 2024-06-15 08:33:16.000 167 21620.51 425.16 42709.14 88888.00 2024-06-15 08:33:17.000 167 21620.53 425.16 42709.11 88888.00 2024-06-15 08:33:18.000 167 21620.53 425.20 42709.09 88888.00 2024-06-15 08:33:19.000 167 21620.52 425.21 42709.06 88888.00 2024-06-15 08:33:20.000 167 21620.52 425.18 42709.03 47827.01 2024-06-15 08:33:21.000 167 21620.53 425.14 42709.01 88888.00 2024-06-15 08:33:22.000 167 21620.53 425.14 42709.01 88888.00 2024-06-15 08:33:23.000 167 21620.51 425.13 42709.01 88888.00 2024-06-15 08:33:24.000 167 21620.52 425.12 42709.02 88888.00 2024-06-15 08:33:25.000 167 21620.53 425.13 42709.03 47827.06 2024-06-15 08:33:26.000 167 21620.50 425.17 42709.07 88888.00 2024-06-15 08:33:27.000 167 21620.46 425.17 42709.11 88888.00 2024-06-15 08:33:28.000 167 21620.46 425.13 42709.13 88888.00 2024-06-15 08:33:29.000 167 21620.50 425.13 42709.15 88888.00 2024-06-15 08:33:30.000 167 21620.51 425.14 42709.14 47826.99 2024-06-15 08:33:31.000 167 21620.44 425.14 42709.06 88888.00 2024-06-15 08:33:32.000 167 21620.35 425.12 42709.00 88888.00 2024-06-15 08:33:33.000 167 21620.32 425.12 42709.03 88888.00 2024-06-15 08:33:34.000 167 21620.35 425.15 42709.10 88888.00 2024-06-15 08:33:35.000 167 21620.36 425.19 42709.14 47827.21 2024-06-15 08:33:36.000 167 21620.37 425.17 42709.16 88888.00 2024-06-15 08:33:37.000 167 21620.38 425.10 42709.16 88888.00 2024-06-15 08:33:38.000 167 21620.35 425.09 42709.14 88888.00 2024-06-15 08:33:39.000 167 21620.29 425.15 42709.14 88888.00 2024-06-15 08:33:40.000 167 21620.28 425.19 42709.17 47827.01 2024-06-15 08:33:41.000 167 21620.28 425.18 42709.20 88888.00 2024-06-15 08:33:42.000 167 21620.26 425.17 42709.21 88888.00 2024-06-15 08:33:43.000 167 21620.22 425.19 42709.20 88888.00 2024-06-15 08:33:44.000 167 21620.22 425.22 42709.18 88888.00 2024-06-15 08:33:45.000 167 21620.25 425.22 42709.17 47826.72 2024-06-15 08:33:46.000 167 21620.24 425.20 42709.18 88888.00 2024-06-15 08:33:47.000 167 21620.16 425.21 42709.17 88888.00 2024-06-15 08:33:48.000 167 21620.10 425.28 42709.16 88888.00 2024-06-15 08:33:49.000 167 21620.08 425.32 42709.16 88888.00 2024-06-15 08:33:50.000 167 21620.08 425.29 42709.18 47826.83 2024-06-15 08:33:51.000 167 21620.08 425.25 42709.18 88888.00 2024-06-15 08:33:52.000 167 21620.11 425.25 42709.19 88888.00 2024-06-15 08:33:53.000 167 21620.15 425.24 42709.21 88888.00 2024-06-15 08:33:54.000 167 21620.14 425.22 42709.23 88888.00 2024-06-15 08:33:55.000 167 21620.07 425.23 42709.19 99999.00 2024-06-15 08:33:56.000 167 21620.06 425.21 42709.14 99999.00 2024-06-15 08:33:57.000 167 21620.13 425.17 42709.12 99999.00 2024-06-15 08:33:58.000 167 21620.16 425.16 42709.11 99999.00 2024-06-15 08:33:59.000 167 21620.16 425.20 42709.14 99999.00 2024-06-15 08:34:00.000 167 21620.18 425.25 42709.20 47827.23 2024-06-15 08:34:01.000 167 21620.23 425.25 42709.21 88888.00 2024-06-15 08:34:02.000 167 21620.25 425.18 42709.18 88888.00 2024-06-15 08:34:03.000 167 21620.23 425.12 42709.17 88888.00 2024-06-15 08:34:04.000 167 21620.20 425.12 42709.19 88888.00 2024-06-15 08:34:05.000 167 21620.23 425.15 42709.22 47827.19 2024-06-15 08:34:06.000 167 21620.25 425.18 42709.22 88888.00 2024-06-15 08:34:07.000 167 21620.22 425.22 42709.20 88888.00 2024-06-15 08:34:08.000 167 21620.17 425.25 42709.19 88888.00 2024-06-15 08:34:09.000 167 21620.17 425.25 42709.20 88888.00 2024-06-15 08:34:10.000 167 21620.18 425.22 42709.20 47826.94 2024-06-15 08:34:11.000 167 21620.12 425.19 42709.18 88888.00 2024-06-15 08:34:12.000 167 21620.07 425.17 42709.19 88888.00 2024-06-15 08:34:13.000 167 21620.13 425.18 42709.22 88888.00 2024-06-15 08:34:14.000 167 21620.19 425.17 42709.23 88888.00 2024-06-15 08:34:15.000 167 21620.17 425.13 42709.23 47826.84 2024-06-15 08:34:16.000 167 21620.09 425.11 42709.25 88888.00 2024-06-15 08:34:17.000 167 21620.03 425.14 42709.25 88888.00 2024-06-15 08:34:18.000 167 21620.04 425.18 42709.23 88888.00 2024-06-15 08:34:19.000 167 21620.11 425.15 42709.18 88888.00 2024-06-15 08:34:20.000 167 21620.15 425.08 42709.13 47826.80 2024-06-15 08:34:21.000 167 21620.13 425.06 42709.12 88888.00 2024-06-15 08:34:22.000 167 21620.10 425.09 42709.17 88888.00 2024-06-15 08:34:23.000 167 21620.11 425.11 42709.19 88888.00 2024-06-15 08:34:24.000 167 21620.11 425.10 42709.16 88888.00 2024-06-15 08:34:25.000 167 21620.11 425.09 42709.12 47827.20 2024-06-15 08:34:26.000 167 21620.12 425.13 42709.12 88888.00 2024-06-15 08:34:27.000 167 21620.18 425.16 42709.15 88888.00 2024-06-15 08:34:28.000 167 21620.23 425.18 42709.19 88888.00 2024-06-15 08:34:29.000 167 21620.23 425.20 42709.18 88888.00 2024-06-15 08:34:30.000 167 21620.22 425.23 42709.14 47827.21 2024-06-15 08:34:31.000 167 21620.22 425.25 42709.15 88888.00 2024-06-15 08:34:32.000 167 21620.19 425.25 42709.19 88888.00 2024-06-15 08:34:33.000 167 21620.16 425.22 42709.19 88888.00 2024-06-15 08:34:34.000 167 21620.18 425.17 42709.15 88888.00 2024-06-15 08:34:35.000 167 21620.24 425.16 42709.12 47827.26 2024-06-15 08:34:36.000 167 21620.29 425.18 42709.11 88888.00 2024-06-15 08:34:37.000 167 21620.29 425.22 42709.11 88888.00 2024-06-15 08:34:38.000 167 21620.27 425.27 42709.15 88888.00 2024-06-15 08:34:39.000 167 21620.26 425.31 42709.20 88888.00 2024-06-15 08:34:40.000 167 21620.29 425.31 42709.23 47827.15 2024-06-15 08:34:41.000 167 21620.33 425.27 42709.24 88888.00 2024-06-15 08:34:42.000 167 21620.33 425.25 42709.23 88888.00 2024-06-15 08:34:43.000 167 21620.31 425.24 42709.20 88888.00 2024-06-15 08:34:44.000 167 21620.31 425.22 42709.19 88888.00 2024-06-15 08:34:45.000 167 21620.35 425.21 42709.21 47826.93 2024-06-15 08:34:46.000 167 21620.37 425.24 42709.19 88888.00 2024-06-15 08:34:47.000 167 21620.35 425.27 42709.16 88888.00 2024-06-15 08:34:48.000 167 21620.32 425.29 42709.15 88888.00 2024-06-15 08:34:49.000 167 21620.30 425.31 42709.14 88888.00 2024-06-15 08:34:50.000 167 21620.29 425.33 42709.12 47826.88 2024-06-15 08:34:51.000 167 21620.30 425.34 42709.09 88888.00 2024-06-15 08:34:52.000 167 21620.30 425.33 42709.06 88888.00 2024-06-15 08:34:53.000 167 21620.28 425.31 42709.09 88888.00 2024-06-15 08:34:54.000 167 21620.27 425.31 42709.14 88888.00 2024-06-15 08:34:55.000 167 21620.28 425.31 42709.16 47826.97 2024-06-15 08:34:56.000 167 21620.31 425.28 42709.14 88888.00 2024-06-15 08:34:57.000 167 21620.32 425.21 42709.13 88888.00 2024-06-15 08:34:58.000 167 21620.31 425.15 42709.10 88888.00 2024-06-15 08:34:59.000 167 21620.32 425.11 42709.07 88888.00 2024-06-15 08:35:00.000 167 21620.40 425.13 42709.10 47827.07 2024-06-15 08:35:01.000 167 21620.44 425.21 42709.12 88888.00 2024-06-15 08:35:02.000 167 21620.42 425.26 42709.12 88888.00 2024-06-15 08:35:03.000 167 21620.40 425.27 42709.11 88888.00 2024-06-15 08:35:04.000 167 21620.40 425.25 42709.08 88888.00 2024-06-15 08:35:05.000 167 21620.41 425.22 42709.04 99999.00 2024-06-15 08:35:06.000 167 21620.40 425.20 42709.05 99999.00 2024-06-15 08:35:07.000 167 21620.41 425.20 42709.09 99999.00 2024-06-15 08:35:08.000 167 21620.42 425.21 42709.10 99999.00 2024-06-15 08:35:09.000 167 21620.39 425.20 42709.11 99999.00 2024-06-15 08:35:10.000 167 21620.35 425.19 42709.13 47826.76 2024-06-15 08:35:11.000 167 21620.33 425.18 42709.14 88888.00 2024-06-15 08:35:12.000 167 21620.33 425.21 42709.11 88888.00 2024-06-15 08:35:13.000 167 21620.32 425.25 42709.09 88888.00 2024-06-15 08:35:14.000 167 21620.30 425.23 42709.11 88888.00 2024-06-15 08:35:15.000 167 21620.29 425.19 42709.11 47826.80 2024-06-15 08:35:16.000 167 21620.31 425.16 42709.07 88888.00 2024-06-15 08:35:17.000 167 21620.30 425.14 42709.05 88888.00 2024-06-15 08:35:18.000 167 21620.28 425.11 42709.07 88888.00 2024-06-15 08:35:19.000 167 21620.29 425.08 42709.09 88888.00 2024-06-15 08:35:20.000 167 21620.33 425.07 42709.07 47826.90 2024-06-15 08:35:21.000 167 21620.35 425.08 42709.04 88888.00 2024-06-15 08:35:22.000 167 21620.34 425.06 42708.99 88888.00 2024-06-15 08:35:23.000 167 21620.33 425.01 42708.98 88888.00 2024-06-15 08:35:24.000 167 21620.31 424.98 42709.01 88888.00 2024-06-15 08:35:25.000 167 21620.28 425.00 42709.02 47826.99 2024-06-15 08:35:26.000 167 21620.30 425.04 42709.03 88888.00 2024-06-15 08:35:27.000 167 21620.35 425.06 42709.06 88888.00 2024-06-15 08:35:28.000 167 21620.40 425.03 42709.11 88888.00 2024-06-15 08:35:29.000 167 21620.44 424.94 42709.12 88888.00 2024-06-15 08:35:30.000 167 21620.44 424.87 42709.11 47826.94 2024-06-15 08:35:31.000 167 21620.39 424.87 42709.07 88888.00 2024-06-15 08:35:32.000 167 21620.32 424.90 42709.04 88888.00 2024-06-15 08:35:33.000 167 21620.29 424.94 42709.00 88888.00 2024-06-15 08:35:34.000 167 21620.32 424.97 42708.98 88888.00 2024-06-15 08:35:35.000 167 21620.34 424.97 42709.02 47826.77 2024-06-15 08:35:36.000 167 21620.33 424.96 42709.06 88888.00 2024-06-15 08:35:37.000 167 21620.33 424.95 42709.06 88888.00 2024-06-15 08:35:38.000 167 21620.34 424.94 42709.04 88888.00 2024-06-15 08:35:39.000 167 21620.36 424.92 42709.02 88888.00 2024-06-15 08:35:40.000 167 21620.43 424.90 42709.00 47827.31 2024-06-15 08:35:41.000 167 21620.53 424.88 42709.03 88888.00 2024-06-15 08:35:42.000 167 21620.59 424.86 42709.07 88888.00 2024-06-15 08:35:43.000 167 21620.60 424.83 42709.09 88888.00 2024-06-15 08:35:44.000 167 21620.58 424.83 42709.09 88888.00 2024-06-15 08:35:45.000 167 21620.55 424.88 42709.06 47827.16 2024-06-15 08:35:46.000 167 21620.51 424.92 42709.04 88888.00 2024-06-15 08:35:47.000 167 21620.50 424.92 42709.03 88888.00 2024-06-15 08:35:48.000 167 21620.51 424.90 42709.03 88888.00 2024-06-15 08:35:49.000 167 21620.50 424.87 42709.04 88888.00 2024-06-15 08:35:50.000 167 21620.48 424.85 42709.04 47827.17 2024-06-15 08:35:51.000 167 21620.47 424.85 42709.02 88888.00 2024-06-15 08:35:52.000 167 21620.47 424.83 42709.01 88888.00 2024-06-15 08:35:53.000 167 21620.47 424.82 42709.02 88888.00 2024-06-15 08:35:54.000 167 21620.47 424.82 42709.01 88888.00 2024-06-15 08:35:55.000 167 21620.45 424.84 42708.99 47827.10 2024-06-15 08:35:56.000 167 21620.44 424.87 42709.00 88888.00 2024-06-15 08:35:57.000 167 21620.42 424.88 42708.99 88888.00 2024-06-15 08:35:58.000 167 21620.41 424.86 42708.97 88888.00 2024-06-15 08:35:59.000 167 21620.42 424.82 42708.96 88888.00 2024-06-15 08:36:00.000 167 21620.41 424.76 42708.93 47827.16 2024-06-15 08:36:01.000 167 21620.40 424.73 42708.87 88888.00 2024-06-15 08:36:02.000 167 21620.39 424.74 42708.87 88888.00 2024-06-15 08:36:03.000 167 21620.38 424.72 42708.90 88888.00 2024-06-15 08:36:04.000 167 21620.38 424.69 42708.90 88888.00 2024-06-15 08:36:05.000 167 21620.39 424.68 42708.88 47826.96 2024-06-15 08:36:06.000 167 21620.41 424.67 42708.88 88888.00 2024-06-15 08:36:07.000 167 21620.42 424.65 42708.89 88888.00 2024-06-15 08:36:08.000 167 21620.40 424.65 42708.90 88888.00 2024-06-15 08:36:09.000 167 21620.40 424.65 42708.93 88888.00 2024-06-15 08:36:10.000 167 21620.43 424.62 42708.97 47826.79 2024-06-15 08:36:11.000 167 21620.48 424.60 42708.94 88888.00 2024-06-15 08:36:12.000 167 21620.50 424.63 42708.84 88888.00 2024-06-15 08:36:13.000 167 21620.45 424.68 42708.76 88888.00 2024-06-15 08:36:14.000 167 21620.40 424.67 42708.75 88888.00 2024-06-15 08:36:15.000 167 21620.44 424.61 42708.78 99999.00 2024-06-15 08:36:16.000 167 21620.56 424.57 42708.82 99999.00 2024-06-15 08:36:17.000 167 21620.61 424.55 42708.87 99999.00 2024-06-15 08:36:18.000 167 21620.60 424.52 42708.87 99999.00 2024-06-15 08:36:19.000 167 21620.59 424.53 42708.85 99999.00 2024-06-15 08:36:20.000 167 21620.60 424.55 42708.83 47826.91 2024-06-15 08:36:21.000 167 21620.63 424.51 42708.84 88888.00 2024-06-15 08:36:22.000 167 21620.65 424.49 42708.83 88888.00 2024-06-15 08:36:23.000 167 21620.65 424.51 42708.82 88888.00 2024-06-15 08:36:24.000 167 21620.62 424.52 42708.82 88888.00 2024-06-15 08:36:25.000 167 21620.53 424.52 42708.83 47826.64 2024-06-15 08:36:26.000 167 21620.45 424.54 42708.86 88888.00 2024-06-15 08:36:27.000 167 21620.46 424.56 42708.89 88888.00 2024-06-15 08:36:28.000 167 21620.52 424.55 42708.89 88888.00 2024-06-15 08:36:29.000 167 21620.57 424.51 42708.85 88888.00 2024-06-15 08:36:30.000 167 21620.59 424.48 42708.84 47826.52 2024-06-15 08:36:31.000 167 21620.60 424.46 42708.85 88888.00 2024-06-15 08:36:32.000 167 21620.57 424.45 42708.88 88888.00 2024-06-15 08:36:33.000 167 21620.57 424.43 42708.90 88888.00 2024-06-15 08:36:34.000 167 21620.63 424.41 42708.90 88888.00 2024-06-15 08:36:35.000 167 21620.68 424.38 42708.86 47826.92 2024-06-15 08:36:36.000 167 21620.65 424.36 42708.82 88888.00 2024-06-15 08:36:37.000 167 21620.58 424.36 42708.79 88888.00 2024-06-15 08:36:38.000 167 21620.55 424.36 42708.81 88888.00 2024-06-15 08:36:39.000 167 21620.56 424.35 42708.82 88888.00 2024-06-15 08:36:40.000 167 21620.56 424.35 42708.80 47827.41 2024-06-15 08:36:41.000 167 21620.51 424.33 42708.76 88888.00 2024-06-15 08:36:42.000 167 21620.44 424.30 42708.74 88888.00 2024-06-15 08:36:43.000 167 21620.44 424.31 42708.79 88888.00 2024-06-15 08:36:44.000 167 21620.52 424.32 42708.84 88888.00 2024-06-15 08:36:45.000 167 21620.55 424.34 42708.86 47826.71 2024-06-15 08:36:46.000 167 21620.53 424.36 42708.86 88888.00 2024-06-15 08:36:47.000 167 21620.51 424.36 42708.82 88888.00 2024-06-15 08:36:48.000 167 21620.47 424.35 42708.73 88888.00 2024-06-15 08:36:49.000 167 21620.40 424.33 42708.66 88888.00 2024-06-15 08:36:50.000 167 21620.38 424.33 42708.63 47826.99 2024-06-15 08:36:51.000 167 21620.42 424.33 42708.66 88888.00 2024-06-15 08:36:52.000 167 21620.46 424.32 42708.66 88888.00 2024-06-15 08:36:53.000 167 21620.46 424.31 42708.65 88888.00 2024-06-15 08:36:54.000 167 21620.46 424.29 42708.65 88888.00 2024-06-15 08:36:55.000 167 21620.45 424.27 42708.66 47826.75 2024-06-15 08:36:56.000 167 21620.40 424.26 42708.66 88888.00 2024-06-15 08:36:57.000 167 21620.34 424.25 42708.66 88888.00 2024-06-15 08:36:58.000 167 21620.35 424.23 42708.68 88888.00 2024-06-15 08:36:59.000 167 21620.42 424.22 42708.68 88888.00 2024-06-15 08:37:00.000 167 21620.47 424.23 42708.62 47826.45 2024-06-15 08:37:01.000 167 21620.48 424.24 42708.57 88888.00 2024-06-15 08:37:02.000 167 21620.48 424.21 42708.57 88888.00 2024-06-15 08:37:03.000 167 21620.48 424.16 42708.58 88888.00 2024-06-15 08:37:04.000 167 21620.50 424.15 42708.60 88888.00 2024-06-15 08:37:05.000 167 21620.49 424.16 42708.60 47826.57 2024-06-15 08:37:06.000 167 21620.43 424.14 42708.54 88888.00 2024-06-15 08:37:07.000 167 21620.36 424.09 42708.51 88888.00 2024-06-15 08:37:08.000 167 21620.35 424.04 42708.54 88888.00 2024-06-15 08:37:09.000 167 21620.34 423.98 42708.54 88888.00 2024-06-15 08:37:10.000 167 21620.32 423.96 42708.53 47826.29 2024-06-15 08:37:11.000 167 21620.30 423.98 42708.54 88888.00 2024-06-15 08:37:12.000 167 21620.32 423.98 42708.56 88888.00 2024-06-15 08:37:13.000 167 21620.38 423.97 42708.56 88888.00 2024-06-15 08:37:14.000 167 21620.41 423.98 42708.55 88888.00 2024-06-15 08:37:15.000 167 21620.42 424.00 42708.53 47826.50 2024-06-15 08:37:16.000 167 21620.47 424.00 42708.55 88888.00 2024-06-15 08:37:17.000 167 21620.52 423.98 42708.57 88888.00 2024-06-15 08:37:18.000 167 21620.55 423.99 42708.55 88888.00 2024-06-15 08:37:19.000 167 21620.54 424.03 42708.52 88888.00 2024-06-15 08:37:20.000 167 21620.53 424.02 42708.52 47826.43 2024-06-15 08:37:21.000 167 21620.52 424.00 42708.55 88888.00 2024-06-15 08:37:22.000 167 21620.45 423.97 42708.54 88888.00 2024-06-15 08:37:23.000 167 21620.36 423.95 42708.52 88888.00 2024-06-15 08:37:24.000 167 21620.33 423.95 42708.51 88888.00 2024-06-15 08:37:25.000 167 21620.35 423.97 42708.54 47826.30 2024-06-15 08:37:26.000 167 21620.39 423.98 42708.53 88888.00 2024-06-15 08:37:27.000 167 21620.40 423.96 42708.53 88888.00 2024-06-15 08:37:28.000 167 21620.40 423.94 42708.56 88888.00 2024-06-15 08:37:29.000 167 21620.36 423.90 42708.61 88888.00 2024-06-15 08:37:30.000 167 21620.30 423.85 42708.60 47826.05 2024-06-15 08:37:31.000 167 21620.26 423.82 42708.55 88888.00 2024-06-15 08:37:32.000 167 21620.26 423.83 42708.57 88888.00 2024-06-15 08:37:33.000 167 21620.26 423.84 42708.63 88888.00 2024-06-15 08:37:34.000 167 21620.23 423.81 42708.62 88888.00 2024-06-15 08:37:35.000 167 21620.18 423.77 42708.57 47826.26 2024-06-15 08:37:36.000 167 21620.17 423.76 42708.53 88888.00 2024-06-15 08:37:37.000 167 21620.21 423.73 42708.48 88888.00 2024-06-15 08:37:38.000 167 21620.24 423.70 42708.46 88888.00 2024-06-15 08:37:39.000 167 21620.19 423.71 42708.49 88888.00 2024-06-15 08:37:40.000 167 21620.14 423.75 42708.54 47826.29 2024-06-15 08:37:41.000 167 21620.18 423.79 42708.57 88888.00 2024-06-15 08:37:42.000 167 21620.24 423.79 42708.59 88888.00 2024-06-15 08:37:43.000 167 21620.20 423.78 42708.57 88888.00 2024-06-15 08:37:44.000 167 21620.16 423.80 42708.54 88888.00 2024-06-15 08:37:45.000 167 21620.18 423.82 42708.53 47826.64 2024-06-15 08:37:46.000 167 21620.23 423.81 42708.51 88888.00 2024-06-15 08:37:47.000 167 21620.21 423.76 42708.49 88888.00 2024-06-15 08:37:48.000 167 21620.16 423.72 42708.50 88888.00 2024-06-15 08:37:49.000 167 21620.18 423.72 42708.54 88888.00 2024-06-15 08:37:50.000 167 21620.19 423.73 42708.54 47826.26 2024-06-15 08:37:51.000 167 21620.15 423.73 42708.50 88888.00 2024-06-15 08:37:52.000 167 21620.13 423.73 42708.46 88888.00 2024-06-15 08:37:53.000 167 21620.17 423.75 42708.43 88888.00 2024-06-15 08:37:54.000 167 21620.23 423.70 42708.41 88888.00 2024-06-15 08:37:55.000 167 21620.25 423.62 42708.41 47826.27 2024-06-15 08:37:56.000 167 21620.21 423.55 42708.39 88888.00 2024-06-15 08:37:57.000 167 21620.19 423.53 42708.39 88888.00 2024-06-15 08:37:58.000 167 21620.19 423.52 42708.42 88888.00 2024-06-15 08:37:59.000 167 21620.22 423.51 42708.45 88888.00 2024-06-15 08:38:00.000 167 21620.22 423.52 42708.46 47825.96 2024-06-15 08:38:01.000 167 21620.19 423.55 42708.49 88888.00 2024-06-15 08:38:02.000 167 21620.23 423.53 42708.53 88888.00 2024-06-15 08:38:03.000 167 21620.31 423.50 42708.54 88888.00 2024-06-15 08:38:04.000 167 21620.31 423.49 42708.50 88888.00 2024-06-15 08:38:05.000 167 21620.22 423.45 42708.45 47826.40 2024-06-15 08:38:06.000 167 21620.17 423.44 42708.45 88888.00 2024-06-15 08:38:07.000 167 21620.18 423.45 42708.48 88888.00 2024-06-15 08:38:08.000 167 21620.19 423.44 42708.44 88888.00 2024-06-15 08:38:09.000 167 21620.20 423.40 42708.38 88888.00 2024-06-15 08:38:10.000 167 21620.19 423.39 42708.37 47826.54 2024-06-15 08:38:11.000 167 21620.15 423.37 42708.38 88888.00 2024-06-15 08:38:12.000 167 21620.11 423.33 42708.37 88888.00 2024-06-15 08:38:13.000 167 21620.06 423.31 42708.35 88888.00 2024-06-15 08:38:14.000 167 21620.07 423.31 42708.32 88888.00 2024-06-15 08:38:15.000 167 21620.11 423.32 42708.30 47826.43 2024-06-15 08:38:16.000 167 21620.14 423.33 42708.31 88888.00 2024-06-15 08:38:17.000 167 21620.15 423.32 42708.34 88888.00 2024-06-15 08:38:18.000 167 21620.17 423.30 42708.39 88888.00 2024-06-15 08:38:19.000 167 21620.19 423.30 42708.41 88888.00 2024-06-15 08:38:20.000 167 21620.19 423.32 42708.39 47826.24 2024-06-15 08:38:21.000 167 21620.17 423.35 42708.36 88888.00 2024-06-15 08:38:22.000 167 21620.16 423.35 42708.35 88888.00 2024-06-15 08:38:23.000 167 21620.18 423.31 42708.39 88888.00 2024-06-15 08:38:24.000 167 21620.17 423.26 42708.43 88888.00 2024-06-15 08:38:25.000 167 21620.14 423.23 42708.39 47826.14 2024-06-15 08:38:26.000 167 21620.14 423.24 42708.32 88888.00 2024-06-15 08:38:27.000 167 21620.18 423.25 42708.29 88888.00 2024-06-15 08:38:28.000 167 21620.22 423.25 42708.32 88888.00 2024-06-15 08:38:29.000 167 21620.19 423.28 42708.38 88888.00 2024-06-15 08:38:30.000 167 21620.13 423.30 42708.40 47826.30 2024-06-15 08:38:31.000 167 21620.09 423.27 42708.41 88888.00 2024-06-15 08:38:32.000 167 21620.07 423.20 42708.40 88888.00 2024-06-15 08:38:33.000 167 21620.06 423.13 42708.36 88888.00 2024-06-15 08:38:34.000 167 21620.04 423.12 42708.34 88888.00 2024-06-15 08:38:35.000 167 21620.05 423.15 42708.34 47826.74 2024-06-15 08:38:36.000 167 21620.08 423.17 42708.38 88888.00 2024-06-15 08:38:37.000 167 21620.12 423.19 42708.43 88888.00 2024-06-15 08:38:38.000 167 21620.11 423.20 42708.44 88888.00 2024-06-15 08:38:39.000 167 21620.07 423.14 42708.44 88888.00 2024-06-15 08:38:40.000 167 21620.05 423.07 42708.46 47826.40 2024-06-15 08:38:41.000 167 21620.04 423.06 42708.46 88888.00 2024-06-15 08:38:42.000 167 21620.01 423.09 42708.43 88888.00 2024-06-15 08:38:43.000 167 21620.00 423.12 42708.44 88888.00 2024-06-15 08:38:44.000 167 21620.08 423.12 42708.49 88888.00 2024-06-15 08:38:45.000 167 21620.14 423.10 42708.48 47826.14 2024-06-15 08:38:46.000 167 21620.12 423.07 42708.40 88888.00 2024-06-15 08:38:47.000 167 21620.07 423.06 42708.37 88888.00 2024-06-15 08:38:48.000 167 21620.03 423.09 42708.39 88888.00 2024-06-15 08:38:49.000 167 21620.02 423.10 42708.42 88888.00 2024-06-15 08:38:50.000 167 21620.02 423.05 42708.41 47826.33 2024-06-15 08:38:51.000 167 21620.03 423.02 42708.42 88888.00 2024-06-15 08:38:52.000 167 21620.03 423.04 42708.43 88888.00 2024-06-15 08:38:53.000 167 21620.01 423.06 42708.40 88888.00 2024-06-15 08:38:54.000 167 21620.01 423.02 42708.38 88888.00 2024-06-15 08:38:55.000 167 21620.03 422.99 42708.39 47825.71 2024-06-15 08:38:56.000 167 21620.06 422.99 42708.44 88888.00 2024-06-15 08:38:57.000 167 21620.09 422.99 42708.46 88888.00 2024-06-15 08:38:58.000 167 21620.06 422.98 42708.40 88888.00 2024-06-15 08:38:59.000 167 21620.00 422.96 42708.31 88888.00 2024-06-15 08:39:00.000 167 21619.97 422.95 42708.27 47826.12 2024-06-15 08:39:01.000 167 21620.00 422.95 42708.32 88888.00 2024-06-15 08:39:02.000 167 21620.04 422.98 42708.37 88888.00 2024-06-15 08:39:03.000 167 21620.05 423.02 42708.36 88888.00 2024-06-15 08:39:04.000 167 21620.06 423.05 42708.34 88888.00 2024-06-15 08:39:05.000 167 21620.10 423.04 42708.34 47826.71 2024-06-15 08:39:06.000 167 21620.08 422.98 42708.34 88888.00 2024-06-15 08:39:07.000 167 21620.02 422.95 42708.33 88888.00 2024-06-15 08:39:08.000 167 21619.99 422.97 42708.32 88888.00 2024-06-15 08:39:09.000 167 21620.02 423.00 42708.34 88888.00 2024-06-15 08:39:10.000 167 21620.03 423.00 42708.36 47826.04 2024-06-15 08:39:11.000 167 21620.03 422.99 42708.36 88888.00 2024-06-15 08:39:12.000 167 21620.04 423.00 42708.34 88888.00 2024-06-15 08:39:13.000 167 21620.06 423.04 42708.31 88888.00 2024-06-15 08:39:14.000 167 21620.05 423.02 42708.31 88888.00 2024-06-15 08:39:15.000 167 21620.04 422.94 42708.30 47825.94 2024-06-15 08:39:16.000 167 21620.03 422.93 42708.24 88888.00 2024-06-15 08:39:17.000 167 21619.98 423.00 42708.23 88888.00 2024-06-15 08:39:18.000 167 21619.92 423.03 42708.27 88888.00 2024-06-15 08:39:19.000 167 21619.90 423.01 42708.27 88888.00 2024-06-15 08:39:20.000 167 21619.91 422.98 42708.25 47826.54 2024-06-15 08:39:21.000 167 21619.90 422.95 42708.24 88888.00 2024-06-15 08:39:22.000 167 21619.88 422.92 42708.25 88888.00 2024-06-15 08:39:23.000 167 21619.90 422.90 42708.27 88888.00 2024-06-15 08:39:24.000 167 21619.99 422.92 42708.31 88888.00 2024-06-15 08:39:25.000 167 21620.06 422.94 42708.33 47825.69 2024-06-15 08:39:26.000 167 21620.05 422.95 42708.30 88888.00 2024-06-15 08:39:27.000 167 21619.98 422.94 42708.26 88888.00 2024-06-15 08:39:28.000 167 21619.93 422.91 42708.24 88888.00 2024-06-15 08:39:29.000 167 21619.98 422.89 42708.25 88888.00 2024-06-15 08:39:30.000 167 21620.07 422.90 42708.31 47826.39 2024-06-15 08:39:31.000 167 21620.09 422.94 42708.36 88888.00 2024-06-15 08:39:32.000 167 21620.02 422.97 42708.36 88888.00 2024-06-15 08:39:33.000 167 21619.94 422.97 42708.33 88888.00 2024-06-15 08:39:34.000 167 21619.94 422.98 42708.33 88888.00 2024-06-15 08:39:35.000 167 21619.98 422.99 42708.35 47825.72 2024-06-15 08:39:36.000 167 21619.98 422.99 42708.36 88888.00 2024-06-15 08:39:37.000 167 21619.95 422.99 42708.36 88888.00 2024-06-15 08:39:38.000 167 21619.93 423.00 42708.37 88888.00 2024-06-15 08:39:39.000 167 21619.90 423.01 42708.39 88888.00 2024-06-15 08:39:40.000 167 21619.89 422.97 42708.38 47826.39 2024-06-15 08:39:41.000 167 21619.92 422.94 42708.33 88888.00 2024-06-15 08:39:42.000 167 21619.94 422.94 42708.27 88888.00 2024-06-15 08:39:43.000 167 21619.94 422.95 42708.26 88888.00 2024-06-15 08:39:44.000 167 21619.93 422.96 42708.29 88888.00 2024-06-15 08:39:45.000 167 21619.94 422.94 42708.29 47826.79 2024-06-15 08:39:46.000 167 21619.93 422.90 42708.27 88888.00 2024-06-15 08:39:47.000 167 21619.92 422.87 42708.27 88888.00 2024-06-15 08:39:48.000 167 21619.91 422.82 42708.31 88888.00 2024-06-15 08:39:49.000 167 21619.91 422.77 42708.34 88888.00 2024-06-15 08:39:50.000 167 21619.91 422.73 42708.36 47826.50 2024-06-15 08:39:51.000 167 21619.90 422.69 42708.33 88888.00 2024-06-15 08:39:52.000 167 21619.92 422.66 42708.32 88888.00 2024-06-15 08:39:53.000 167 21619.96 422.66 42708.33 88888.00 2024-06-15 08:39:54.000 167 21620.01 422.71 42708.36 88888.00 2024-06-15 08:39:55.000 167 21620.04 422.75 42708.38 47826.02 2024-06-15 08:39:56.000 167 21620.05 422.73 42708.38 88888.00 2024-06-15 08:39:57.000 167 21620.03 422.71 42708.39 88888.00 2024-06-15 08:39:58.000 167 21619.99 422.74 42708.38 88888.00 2024-06-15 08:39:59.000 167 21619.97 422.74 42708.36 88888.00 2024-06-15 08:40:00.000 167 21619.97 422.71 42708.37 47825.76 2024-06-15 08:40:01.000 167 21619.94 422.69 42708.37 88888.00 2024-06-15 08:40:02.000 167 21619.89 422.69 42708.34 88888.00 2024-06-15 08:40:03.000 167 21619.88 422.66 42708.32 88888.00 2024-06-15 08:40:04.000 167 21619.89 422.64 42708.29 88888.00 2024-06-15 08:40:05.000 167 21619.89 422.63 42708.27 47826.20 2024-06-15 08:40:06.000 167 21619.89 422.63 42708.29 88888.00 2024-06-15 08:40:07.000 167 21619.90 422.61 42708.31 88888.00 2024-06-15 08:40:08.000 167 21619.88 422.60 42708.30 88888.00 2024-06-15 08:40:09.000 167 21619.87 422.60 42708.33 88888.00 2024-06-15 08:40:10.000 167 21619.90 422.58 42708.37 47826.29 2024-06-15 08:40:11.000 167 21619.95 422.54 42708.34 88888.00 2024-06-15 08:40:12.000 167 21619.94 422.54 42708.28 88888.00 2024-06-15 08:40:13.000 167 21619.90 422.55 42708.24 88888.00 2024-06-15 08:40:14.000 167 21619.88 422.54 42708.24 88888.00 2024-06-15 08:40:15.000 167 21619.88 422.51 42708.27 47826.02 2024-06-15 08:40:16.000 167 21619.84 422.50 42708.29 88888.00 2024-06-15 08:40:17.000 167 21619.82 422.51 42708.31 88888.00 2024-06-15 08:40:18.000 167 21619.84 422.49 42708.31 88888.00 2024-06-15 08:40:19.000 167 21619.82 422.46 42708.28 88888.00 2024-06-15 08:40:20.000 167 21619.78 422.46 42708.28 47825.92 2024-06-15 08:40:21.000 167 21619.74 422.45 42708.28 88888.00 2024-06-15 08:40:22.000 167 21619.70 422.42 42708.28 88888.00 2024-06-15 08:40:23.000 167 21619.69 422.37 42708.26 88888.00 2024-06-15 08:40:24.000 167 21619.72 422.34 42708.21 88888.00 2024-06-15 08:40:25.000 167 21619.72 422.34 42708.19 47826.27 2024-06-15 08:40:26.000 167 21619.70 422.31 42708.22 88888.00 2024-06-15 08:40:27.000 167 21619.69 422.28 42708.26 88888.00 2024-06-15 08:40:28.000 167 21619.73 422.28 42708.27 88888.00 2024-06-15 08:40:29.000 167 21619.77 422.29 42708.25 88888.00 2024-06-15 08:40:30.000 167 21619.79 422.29 42708.24 47826.70 2024-06-15 08:40:31.000 167 21619.75 422.31 42708.23 88888.00 2024-06-15 08:40:32.000 167 21619.70 422.31 42708.21 88888.00 2024-06-15 08:40:33.000 167 21619.73 422.31 42708.18 88888.00 2024-06-15 08:40:34.000 167 21619.78 422.37 42708.18 88888.00 2024-06-15 08:40:35.000 167 21619.76 422.43 42708.19 47826.11 2024-06-15 08:40:36.000 167 21619.70 422.42 42708.22 88888.00 2024-06-15 08:40:37.000 167 21619.68 422.38 42708.29 88888.00 2024-06-15 08:40:38.000 167 21619.72 422.38 42708.34 88888.00 2024-06-15 08:40:39.000 167 21619.79 422.40 42708.31 88888.00 2024-06-15 08:40:40.000 167 21619.81 422.41 42708.24 47826.02 2024-06-15 08:40:41.000 167 21619.79 422.40 42708.23 88888.00 2024-06-15 08:40:42.000 167 21619.78 422.39 42708.27 88888.00 2024-06-15 08:40:43.000 167 21619.75 422.40 42708.28 88888.00 2024-06-15 08:40:44.000 167 21619.71 422.41 42708.27 88888.00 2024-06-15 08:40:45.000 167 21619.72 422.40 42708.29 47826.08 2024-06-15 08:40:46.000 167 21619.74 422.38 42708.31 88888.00 2024-06-15 08:40:47.000 167 21619.75 422.36 42708.27 88888.00 2024-06-15 08:40:48.000 167 21619.78 422.33 42708.24 88888.00 2024-06-15 08:40:49.000 167 21619.82 422.34 42708.28 88888.00 2024-06-15 08:40:50.000 167 21619.82 422.38 42708.34 47825.93 2024-06-15 08:40:51.000 167 21619.76 422.37 42708.31 88888.00 2024-06-15 08:40:52.000 167 21619.72 422.36 42708.22 88888.00 2024-06-15 08:40:53.000 167 21619.74 422.38 42708.17 88888.00 2024-06-15 08:40:54.000 167 21619.75 422.39 42708.15 88888.00 2024-06-15 08:40:55.000 167 21619.71 422.39 42708.14 47826.22 2024-06-15 08:40:56.000 167 21619.67 422.39 42708.12 88888.00 2024-06-15 08:40:57.000 167 21619.70 422.36 42708.10 88888.00 2024-06-15 08:40:58.000 167 21619.76 422.34 42708.12 88888.00 2024-06-15 08:40:59.000 167 21619.84 422.35 42708.20 88888.00 2024-06-15 08:41:00.000 167 21619.92 422.36 42708.23 47825.44 2024-06-15 08:41:01.000 167 21619.94 422.34 42708.20 88888.00 2024-06-15 08:41:02.000 167 21619.92 422.30 42708.16 88888.00 2024-06-15 08:41:03.000 167 21619.88 422.28 42708.18 88888.00 2024-06-15 08:41:04.000 167 21619.85 422.27 42708.23 88888.00 2024-06-15 08:41:05.000 167 21619.86 422.27 42708.26 47826.06 2024-06-15 08:41:06.000 167 21619.88 422.30 42708.27 88888.00 2024-06-15 08:41:07.000 167 21619.92 422.36 42708.26 88888.00 2024-06-15 08:41:08.000 167 21619.97 422.38 42708.24 88888.00 2024-06-15 08:41:09.000 167 21620.02 422.37 42708.21 88888.00 2024-06-15 08:41:10.000 167 21620.03 422.37 42708.22 47826.04 2024-06-15 08:41:11.000 167 21620.01 422.38 42708.24 88888.00 2024-06-15 08:41:12.000 167 21619.99 422.39 42708.24 88888.00 2024-06-15 08:41:13.000 167 21620.00 422.37 42708.24 88888.00 2024-06-15 08:41:14.000 167 21620.02 422.32 42708.24 88888.00 2024-06-15 08:41:15.000 167 21620.01 422.32 42708.21 99999.00 2024-06-15 08:41:16.000 167 21620.01 422.33 42708.19 99999.00 2024-06-15 08:41:17.000 167 21620.04 422.34 42708.25 99999.00 2024-06-15 08:41:18.000 167 21620.02 422.33 42708.32 99999.00 2024-06-15 08:41:19.000 167 21619.92 422.30 42708.29 99999.00 2024-06-15 08:41:20.000 167 21619.86 422.27 42708.23 47826.09 2024-06-15 08:41:21.000 167 21619.88 422.29 42708.19 88888.00 2024-06-15 08:41:22.000 167 21619.91 422.33 42708.19 88888.00 2024-06-15 08:41:23.000 167 21619.92 422.34 42708.25 88888.00 2024-06-15 08:41:24.000 167 21619.88 422.32 42708.27 88888.00 2024-06-15 08:41:25.000 167 21619.84 422.28 42708.22 47826.32 2024-06-15 08:41:26.000 167 21619.85 422.25 42708.21 88888.00 2024-06-15 08:41:27.000 167 21619.84 422.25 42708.21 88888.00 2024-06-15 08:41:28.000 167 21619.78 422.25 42708.21 88888.00 2024-06-15 08:41:29.000 167 21619.76 422.27 42708.24 88888.00 2024-06-15 08:41:30.000 167 21619.78 422.30 42708.28 47826.20 2024-06-15 08:41:31.000 167 21619.80 422.32 42708.32 88888.00 2024-06-15 08:41:32.000 167 21619.82 422.36 42708.36 88888.00 2024-06-15 08:41:33.000 167 21619.85 422.42 42708.34 88888.00 2024-06-15 08:41:34.000 167 21619.89 422.45 42708.29 88888.00 2024-06-15 08:41:35.000 167 21619.88 422.44 42708.29 99999.00 2024-06-15 08:41:36.000 167 21619.82 422.41 42708.32 99999.00 2024-06-15 08:41:37.000 167 21619.79 422.37 42708.33 99999.00 2024-06-15 08:41:38.000 167 21619.85 422.35 42708.31 99999.00 2024-06-15 08:41:39.000 167 21619.91 422.35 42708.32 99999.00 2024-06-15 08:41:40.000 167 21619.93 422.42 42708.35 47826.76 2024-06-15 08:41:41.000 167 21619.92 422.47 42708.37 88888.00 2024-06-15 08:41:42.000 167 21619.90 422.46 42708.36 88888.00 2024-06-15 08:41:43.000 167 21619.88 422.42 42708.38 88888.00 2024-06-15 08:41:44.000 167 21619.89 422.40 42708.41 88888.00 2024-06-15 08:41:45.000 167 21619.91 422.40 42708.45 47826.07 2024-06-15 08:41:46.000 167 21619.90 422.41 42708.41 88888.00 2024-06-15 08:41:47.000 167 21619.87 422.41 42708.36 88888.00 2024-06-15 08:41:48.000 167 21619.85 422.41 42708.36 88888.00 2024-06-15 08:41:49.000 167 21619.88 422.42 42708.38 88888.00 2024-06-15 08:41:50.000 167 21619.92 422.42 42708.36 47826.56 2024-06-15 08:41:51.000 167 21619.93 422.41 42708.34 88888.00 2024-06-15 08:41:52.000 167 21619.90 422.38 42708.32 88888.00 2024-06-15 08:41:53.000 167 21619.87 422.38 42708.31 88888.00 2024-06-15 08:41:54.000 167 21619.87 422.44 42708.31 88888.00 2024-06-15 08:41:55.000 167 21619.91 422.46 42708.32 47826.25 2024-06-15 08:41:56.000 167 21619.94 422.42 42708.34 88888.00 2024-06-15 08:41:57.000 167 21619.96 422.41 42708.37 88888.00 2024-06-15 08:41:58.000 167 21619.98 422.43 42708.41 88888.00 2024-06-15 08:41:59.000 167 21620.00 422.41 42708.46 88888.00 2024-06-15 08:42:00.000 167 21619.99 422.40 42708.48 47826.14 2024-06-15 08:42:01.000 167 21619.94 422.41 42708.47 88888.00 2024-06-15 08:42:02.000 167 21619.89 422.42 42708.47 88888.00 2024-06-15 08:42:03.000 167 21619.85 422.40 42708.47 88888.00 2024-06-15 08:42:04.000 167 21619.89 422.37 42708.44 88888.00 2024-06-15 08:42:05.000 167 21619.96 422.36 42708.45 47826.02 2024-06-15 08:42:06.000 167 21619.99 422.39 42708.44 88888.00 2024-06-15 08:42:07.000 167 21619.94 422.40 42708.42 88888.00 2024-06-15 08:42:08.000 167 21619.87 422.39 42708.44 88888.00 2024-06-15 08:42:09.000 167 21619.81 422.41 42708.44 88888.00 2024-06-15 08:42:10.000 167 21619.78 422.48 42708.43 47826.21 2024-06-15 08:42:11.000 167 21619.82 422.53 42708.45 88888.00 2024-06-15 08:42:12.000 167 21619.88 422.54 42708.47 88888.00 2024-06-15 08:42:13.000 167 21619.89 422.54 42708.46 88888.00 2024-06-15 08:42:14.000 167 21619.86 422.53 42708.43 88888.00 2024-06-15 08:42:15.000 167 21619.85 422.45 42708.43 47826.03 2024-06-15 08:42:16.000 167 21619.86 422.40 42708.47 88888.00 2024-06-15 08:42:17.000 167 21619.84 422.42 42708.49 88888.00 2024-06-15 08:42:18.000 167 21619.78 422.46 42708.47 88888.00 2024-06-15 08:42:19.000 167 21619.70 422.46 42708.48 88888.00 2024-06-15 08:42:20.000 167 21619.63 422.44 42708.54 47826.24 2024-06-15 08:42:21.000 167 21619.61 422.42 42708.58 88888.00 2024-06-15 08:42:22.000 167 21619.65 422.43 42708.57 88888.00 2024-06-15 08:42:23.000 167 21619.71 422.45 42708.54 88888.00 2024-06-15 08:42:24.000 167 21619.72 422.46 42708.52 88888.00 2024-06-15 08:42:25.000 167 21619.68 422.46 42708.50 99999.00 2024-06-15 08:42:26.000 167 21619.60 422.49 42708.50 99999.00 2024-06-15 08:42:27.000 167 21619.56 422.55 42708.53 99999.00 2024-06-15 08:42:28.000 167 21619.55 422.58 42708.59 99999.00 2024-06-15 08:42:29.000 167 21619.55 422.58 42708.64 99999.00 2024-06-15 08:42:30.000 167 21619.58 422.59 42708.69 47825.99 2024-06-15 08:42:31.000 167 21619.60 422.60 42708.75 88888.00 2024-06-15 08:42:32.000 167 21619.56 422.59 42708.77 88888.00 2024-06-15 08:42:33.000 167 21619.51 422.59 42708.74 88888.00 2024-06-15 08:42:34.000 167 21619.48 422.60 42708.69 88888.00 2024-06-15 08:42:35.000 167 21619.50 422.60 42708.62 47825.97 2024-06-15 08:42:36.000 167 21619.53 422.61 42708.56 88888.00 2024-06-15 08:42:37.000 167 21619.56 422.59 42708.54 88888.00 2024-06-15 08:42:38.000 167 21619.56 422.57 42708.55 88888.00 2024-06-15 08:42:39.000 167 21619.55 422.57 42708.57 88888.00 2024-06-15 08:42:40.000 167 21619.58 422.55 42708.62 47826.13 2024-06-15 08:42:41.000 167 21619.64 422.47 42708.64 88888.00 2024-06-15 08:42:42.000 167 21619.66 422.41 42708.61 88888.00 2024-06-15 08:42:43.000 167 21619.63 422.42 42708.57 88888.00 2024-06-15 08:42:44.000 167 21619.62 422.44 42708.55 88888.00 2024-06-15 08:42:45.000 167 21619.64 422.44 42708.53 47826.06 2024-06-15 08:42:46.000 167 21619.63 422.44 42708.50 88888.00 2024-06-15 08:42:47.000 167 21619.63 422.45 42708.53 88888.00 2024-06-15 08:42:48.000 167 21619.67 422.45 42708.63 88888.00 2024-06-15 08:42:49.000 167 21619.71 422.44 42708.71 88888.00 2024-06-15 08:42:50.000 167 21619.67 422.51 42708.71 47826.09 2024-06-15 08:42:51.000 167 21619.63 422.60 42708.69 88888.00 2024-06-15 08:42:52.000 167 21619.60 422.58 42708.69 88888.00 2024-06-15 08:42:53.000 167 21619.56 422.51 42708.67 88888.00 2024-06-15 08:42:54.000 167 21619.52 422.49 42708.63 88888.00 2024-06-15 08:42:55.000 167 21619.53 422.51 42708.60 47825.92 2024-06-15 08:42:56.000 167 21619.60 422.50 42708.57 88888.00 2024-06-15 08:42:57.000 167 21619.69 422.45 42708.56 88888.00 2024-06-15 08:42:58.000 167 21619.74 422.42 42708.56 88888.00 2024-06-15 08:42:59.000 167 21619.71 422.39 42708.55 88888.00 2024-06-15 08:43:00.000 167 21619.70 422.34 42708.52 47825.94 2024-06-15 08:43:01.000 167 21619.76 422.32 42708.54 88888.00 2024-06-15 08:43:02.000 167 21619.80 422.32 42708.55 88888.00 2024-06-15 08:43:03.000 167 21619.79 422.33 42708.56 88888.00 2024-06-15 08:43:04.000 167 21619.80 422.34 42708.56 88888.00 2024-06-15 08:43:05.000 167 21619.81 422.38 42708.57 47826.37 2024-06-15 08:43:06.000 167 21619.81 422.38 42708.56 88888.00 2024-06-15 08:43:07.000 167 21619.80 422.35 42708.53 88888.00 2024-06-15 08:43:08.000 167 21619.75 422.35 42708.52 88888.00 2024-06-15 08:43:09.000 167 21619.69 422.35 42708.52 88888.00 2024-06-15 08:43:10.000 167 21619.68 422.31 42708.52 47826.05 2024-06-15 08:43:11.000 167 21619.70 422.31 42708.56 88888.00 2024-06-15 08:43:12.000 167 21619.70 422.37 42708.61 88888.00 2024-06-15 08:43:13.000 167 21619.66 422.41 42708.61 88888.00 2024-06-15 08:43:14.000 167 21619.64 422.42 42708.55 88888.00 2024-06-15 08:43:15.000 167 21619.66 422.41 42708.48 47826.38 2024-06-15 08:43:16.000 167 21619.69 422.36 42708.44 88888.00 2024-06-15 08:43:17.000 167 21619.71 422.31 42708.44 88888.00 2024-06-15 08:43:18.000 167 21619.69 422.28 42708.46 88888.00 2024-06-15 08:43:19.000 167 21619.67 422.30 42708.49 88888.00 2024-06-15 08:43:20.000 167 21619.67 422.33 42708.54 47825.80 2024-06-15 08:43:21.000 167 21619.70 422.32 42708.58 88888.00 2024-06-15 08:43:22.000 167 21619.78 422.30 42708.57 88888.00 2024-06-15 08:43:23.000 167 21619.84 422.32 42708.55 88888.00 2024-06-15 08:43:24.000 167 21619.83 422.35 42708.57 88888.00 2024-06-15 08:43:25.000 167 21619.84 422.35 42708.61 47826.06 2024-06-15 08:43:26.000 167 21619.85 422.34 42708.61 88888.00 2024-06-15 08:43:27.000 167 21619.79 422.33 42708.54 88888.00 2024-06-15 08:43:28.000 167 21619.72 422.31 42708.49 88888.00 2024-06-15 08:43:29.000 167 21619.73 422.28 42708.48 88888.00 2024-06-15 08:43:30.000 167 21619.71 422.26 42708.46 47826.10 2024-06-15 08:43:31.000 167 21619.65 422.27 42708.43 88888.00 2024-06-15 08:43:32.000 167 21619.63 422.33 42708.43 88888.00 2024-06-15 08:43:33.000 167 21619.65 422.38 42708.44 88888.00 2024-06-15 08:43:34.000 167 21619.66 422.36 42708.44 88888.00 2024-06-15 08:43:35.000 167 21619.65 422.31 42708.41 47826.19 2024-06-15 08:43:36.000 167 21619.64 422.30 42708.45 88888.00 2024-06-15 08:43:37.000 167 21619.68 422.34 42708.51 88888.00 2024-06-15 08:43:38.000 167 21619.77 422.36 42708.54 88888.00 2024-06-15 08:43:39.000 167 21619.80 422.30 42708.54 88888.00 2024-06-15 08:43:40.000 167 21619.77 422.26 42708.52 47825.94 2024-06-15 08:43:41.000 167 21619.78 422.27 42708.52 88888.00 2024-06-15 08:43:42.000 167 21619.82 422.26 42708.51 88888.00 2024-06-15 08:43:43.000 167 21619.85 422.23 42708.48 88888.00 2024-06-15 08:43:44.000 167 21619.85 422.22 42708.47 88888.00 2024-06-15 08:43:45.000 167 21619.86 422.23 42708.51 47825.95 2024-06-15 08:43:46.000 167 21619.87 422.22 42708.54 88888.00 2024-06-15 08:43:47.000 167 21619.87 422.20 42708.53 88888.00 2024-06-15 08:43:48.000 167 21619.88 422.21 42708.52 88888.00 2024-06-15 08:43:49.000 167 21619.90 422.24 42708.53 88888.00 2024-06-15 08:43:50.000 167 21619.89 422.25 42708.54 47826.03 2024-06-15 08:43:51.000 167 21619.88 422.22 42708.55 88888.00 2024-06-15 08:43:52.000 167 21619.91 422.16 42708.54 88888.00 2024-06-15 08:43:53.000 167 21619.94 422.13 42708.54 88888.00 2024-06-15 08:43:54.000 167 21619.94 422.16 42708.54 88888.00 2024-06-15 08:43:55.000 167 21619.90 422.19 42708.54 47826.32 2024-06-15 08:43:56.000 167 21619.86 422.21 42708.54 88888.00 2024-06-15 08:43:57.000 167 21619.85 422.18 42708.55 88888.00 2024-06-15 08:43:58.000 167 21619.84 422.15 42708.55 88888.00 2024-06-15 08:43:59.000 167 21619.81 422.14 42708.54 88888.00 2024-06-15 08:44:00.000 167 21619.78 422.15 42708.55 47826.56 2024-06-15 08:44:01.000 167 21619.77 422.18 42708.56 88888.00 2024-06-15 08:44:02.000 167 21619.78 422.19 42708.55 88888.00 2024-06-15 08:44:03.000 167 21619.82 422.20 42708.55 88888.00 2024-06-15 08:44:04.000 167 21619.84 422.17 42708.56 88888.00 2024-06-15 08:44:05.000 167 21619.82 422.13 42708.56 47826.06 2024-06-15 08:44:06.000 167 21619.81 422.11 42708.54 88888.00 2024-06-15 08:44:07.000 167 21619.82 422.10 42708.53 88888.00 2024-06-15 08:44:08.000 167 21619.85 422.12 42708.52 88888.00 2024-06-15 08:44:09.000 167 21619.86 422.14 42708.51 88888.00 2024-06-15 08:44:10.000 167 21619.87 422.16 42708.52 47826.16 2024-06-15 08:44:11.000 167 21619.85 422.16 42708.54 88888.00 2024-06-15 08:44:12.000 167 21619.80 422.16 42708.57 88888.00 2024-06-15 08:44:13.000 167 21619.72 422.19 42708.56 88888.00 2024-06-15 08:44:14.000 167 21619.69 422.22 42708.54 88888.00 2024-06-15 08:44:15.000 167 21619.69 422.25 42708.51 47825.82 2024-06-15 08:44:16.000 167 21619.73 422.25 42708.51 88888.00 2024-06-15 08:44:17.000 167 21619.76 422.26 42708.52 88888.00 2024-06-15 08:44:18.000 167 21619.73 422.28 42708.54 88888.00 2024-06-15 08:44:19.000 167 21619.66 422.28 42708.55 88888.00 2024-06-15 08:44:20.000 167 21619.64 422.26 42708.53 99999.00 2024-06-15 08:44:21.000 167 21619.70 422.25 42708.52 99999.00 2024-06-15 08:44:22.000 167 21619.72 422.21 42708.55 99999.00 2024-06-15 08:44:23.000 167 21619.70 422.18 42708.59 99999.00 2024-06-15 08:44:24.000 167 21619.69 422.16 42708.59 99999.00 2024-06-15 08:44:25.000 167 21619.69 422.16 42708.54 47825.82 2024-06-15 08:44:26.000 167 21619.69 422.16 42708.55 88888.00 2024-06-15 08:44:27.000 167 21619.68 422.17 42708.56 88888.00 2024-06-15 08:44:28.000 167 21619.63 422.19 42708.54 88888.00 2024-06-15 08:44:29.000 167 21619.55 422.18 42708.55 88888.00 2024-06-15 08:44:30.000 167 21619.45 422.19 42708.56 47826.10 2024-06-15 08:44:31.000 167 21619.38 422.22 42708.54 88888.00 2024-06-15 08:44:32.000 167 21619.35 422.26 42708.53 88888.00 2024-06-15 08:44:33.000 167 21619.38 422.27 42708.55 88888.00 2024-06-15 08:44:34.000 167 21619.42 422.29 42708.57 88888.00 2024-06-15 08:44:35.000 167 21619.43 422.30 42708.59 47826.12 2024-06-15 08:44:36.000 167 21619.42 422.30 42708.59 88888.00 2024-06-15 08:44:37.000 167 21619.45 422.34 42708.57 88888.00 2024-06-15 08:44:38.000 167 21619.46 422.40 42708.59 88888.00 2024-06-15 08:44:39.000 167 21619.40 422.41 42708.58 88888.00 2024-06-15 08:44:40.000 167 21619.36 422.39 42708.54 47825.82 2024-06-15 08:44:41.000 167 21619.36 422.38 42708.54 88888.00 2024-06-15 08:44:42.000 167 21619.35 422.37 42708.59 88888.00 2024-06-15 08:44:43.000 167 21619.36 422.39 42708.59 88888.00 2024-06-15 08:44:44.000 167 21619.40 422.46 42708.57 88888.00 2024-06-15 08:44:45.000 167 21619.44 422.52 42708.59 47826.98 2024-06-15 08:44:46.000 167 21619.39 422.54 42708.57 88888.00 2024-06-15 08:44:47.000 167 21619.29 422.50 42708.55 88888.00 2024-06-15 08:44:48.000 167 21619.26 422.45 42708.56 88888.00 2024-06-15 08:44:49.000 167 21619.29 422.41 42708.59 88888.00 2024-06-15 08:44:50.000 167 21619.30 422.43 42708.62 47825.93 2024-06-15 08:44:51.000 167 21619.26 422.51 42708.65 88888.00 2024-06-15 08:44:52.000 167 21619.19 422.56 42708.65 88888.00 2024-06-15 08:44:53.000 167 21619.17 422.58 42708.64 88888.00 2024-06-15 08:44:54.000 167 21619.20 422.62 42708.66 88888.00 2024-06-15 08:44:55.000 167 21619.26 422.65 42708.68 47825.96 2024-06-15 08:44:56.000 167 21619.26 422.64 42708.68 88888.00 2024-06-15 08:44:57.000 167 21619.20 422.65 42708.65 88888.00 2024-06-15 08:44:58.000 167 21619.15 422.66 42708.66 88888.00 2024-06-15 08:44:59.000 167 21619.13 422.64 42708.69 88888.00 2024-06-15 08:45:00.000 167 21619.14 422.64 42708.71 47826.25 2024-06-15 08:45:01.000 167 21619.15 422.67 42708.71 88888.00 2024-06-15 08:45:02.000 167 21619.18 422.71 42708.72 88888.00 2024-06-15 08:45:03.000 167 21619.23 422.69 42708.77 88888.00 2024-06-15 08:45:04.000 167 21619.21 422.66 42708.78 88888.00 2024-06-15 08:45:05.000 167 21619.19 422.67 42708.75 99999.00 2024-06-15 08:45:06.000 167 21619.19 422.69 42708.73 99999.00 2024-06-15 08:45:07.000 167 21619.15 422.67 42708.71 99999.00 2024-06-15 08:45:08.000 167 21619.04 422.69 42708.71 99999.00 2024-06-15 08:45:09.000 167 21619.00 422.75 42708.74 99999.00 2024-06-15 08:45:10.000 167 21619.02 422.79 42708.81 47826.10 2024-06-15 08:45:11.000 167 21619.03 422.79 42708.84 88888.00 2024-06-15 08:45:12.000 167 21618.99 422.78 42708.83 88888.00 2024-06-15 08:45:13.000 167 21618.95 422.78 42708.81 88888.00 2024-06-15 08:45:14.000 167 21618.94 422.81 42708.81 88888.00 2024-06-15 08:45:15.000 167 21618.94 422.81 42708.80 47826.24 2024-06-15 08:45:16.000 167 21618.94 422.81 42708.82 88888.00 2024-06-15 08:45:17.000 167 21618.94 422.85 42708.88 88888.00 2024-06-15 08:45:18.000 167 21618.92 422.91 42708.93 88888.00 2024-06-15 08:45:19.000 167 21618.84 422.95 42708.94 88888.00 2024-06-15 08:45:20.000 167 21618.76 422.96 42708.95 47826.54 2024-06-15 08:45:21.000 167 21618.72 422.98 42708.98 88888.00 2024-06-15 08:45:22.000 167 21618.72 423.00 42709.00 88888.00 2024-06-15 08:45:23.000 167 21618.72 423.00 42709.00 88888.00 2024-06-15 08:45:24.000 167 21618.70 422.98 42709.01 88888.00 2024-06-15 08:45:25.000 167 21618.66 422.96 42708.98 47825.94 2024-06-15 08:45:26.000 167 21618.64 422.93 42708.96 88888.00 2024-06-15 08:45:27.000 167 21618.65 422.94 42708.98 88888.00 2024-06-15 08:45:28.000 167 21618.68 423.00 42709.01 88888.00 2024-06-15 08:45:29.000 167 21618.68 423.06 42709.00 88888.00 2024-06-15 08:45:30.000 167 21618.63 423.07 42709.02 47826.37 2024-06-15 08:45:31.000 167 21618.59 423.07 42709.06 88888.00 2024-06-15 08:45:32.000 167 21618.59 423.10 42709.07 88888.00 2024-06-15 08:45:33.000 167 21618.63 423.09 42709.06 88888.00 2024-06-15 08:45:34.000 167 21618.66 423.02 42709.06 88888.00 2024-06-15 08:45:35.000 167 21618.66 422.99 42709.07 47826.13 2024-06-15 08:45:36.000 167 21618.66 423.04 42709.09 88888.00 2024-06-15 08:45:37.000 167 21618.65 423.09 42709.09 88888.00 2024-06-15 08:45:38.000 167 21618.63 423.11 42709.10 88888.00 2024-06-15 08:45:39.000 167 21618.60 423.09 42709.12 88888.00 2024-06-15 08:45:40.000 167 21618.59 423.06 42709.13 47826.18 2024-06-15 08:45:41.000 167 21618.59 423.04 42709.14 88888.00 2024-06-15 08:45:42.000 167 21618.58 423.03 42709.15 88888.00 2024-06-15 08:45:43.000 167 21618.56 423.01 42709.12 88888.00 2024-06-15 08:45:44.000 167 21618.51 423.02 42709.07 88888.00 2024-06-15 08:45:45.000 167 21618.44 423.02 42709.03 47826.34 2024-06-15 08:45:46.000 167 21618.40 423.02 42709.02 88888.00 2024-06-15 08:45:47.000 167 21618.38 423.06 42709.03 88888.00 2024-06-15 08:45:48.000 167 21618.35 423.11 42709.06 88888.00 2024-06-15 08:45:49.000 167 21618.35 423.15 42709.14 88888.00 2024-06-15 08:45:50.000 167 21618.37 423.15 42709.21 47826.21 2024-06-15 08:45:51.000 167 21618.39 423.15 42709.24 88888.00 2024-06-15 08:45:52.000 167 21618.37 423.20 42709.21 88888.00 2024-06-15 08:45:53.000 167 21618.31 423.27 42709.22 88888.00 2024-06-15 08:45:54.000 167 21618.25 423.32 42709.29 88888.00 2024-06-15 08:45:55.000 167 21618.25 423.34 42709.32 47826.70 2024-06-15 08:45:56.000 167 21618.24 423.28 42709.31 88888.00 2024-06-15 08:45:57.000 167 21618.22 423.24 42709.30 88888.00 2024-06-15 08:45:58.000 167 21618.18 423.29 42709.25 88888.00 2024-06-15 08:45:59.000 167 21618.12 423.36 42709.16 88888.00 2024-06-15 08:46:00.000 167 21618.12 423.36 42709.16 47825.94 2024-06-15 08:46:01.000 167 21618.20 423.31 42709.23 88888.00 2024-06-15 08:46:02.000 167 21618.26 423.25 42709.31 88888.00 2024-06-15 08:46:03.000 167 21618.25 423.24 42709.33 88888.00 2024-06-15 08:46:04.000 167 21618.24 423.24 42709.31 88888.00 2024-06-15 08:46:05.000 167 21618.24 423.22 42709.30 47825.80 2024-06-15 08:46:06.000 167 21618.23 423.19 42709.29 88888.00 2024-06-15 08:46:07.000 167 21618.24 423.15 42709.27 88888.00 2024-06-15 08:46:08.000 167 21618.30 423.12 42709.27 88888.00 2024-06-15 08:46:09.000 167 21618.36 423.11 42709.26 88888.00 2024-06-15 08:46:10.000 167 21618.39 423.10 42709.26 47825.91 2024-06-15 08:46:11.000 167 21618.40 423.12 42709.27 88888.00 2024-06-15 08:46:12.000 167 21618.40 423.17 42709.31 88888.00 2024-06-15 08:46:13.000 167 21618.38 423.20 42709.31 88888.00 2024-06-15 08:46:14.000 167 21618.34 423.22 42709.28 88888.00 2024-06-15 08:46:15.000 167 21618.31 423.21 42709.23 47826.11 2024-06-15 08:46:16.000 167 21618.32 423.19 42709.21 88888.00 2024-06-15 08:46:17.000 167 21618.32 423.17 42709.21 88888.00 2024-06-15 08:46:18.000 167 21618.28 423.16 42709.20 88888.00 2024-06-15 08:46:19.000 167 21618.28 423.14 42709.21 88888.00 2024-06-15 08:46:20.000 167 21618.32 423.14 42709.24 47826.05 2024-06-15 08:46:21.000 167 21618.34 423.18 42709.26 88888.00 2024-06-15 08:46:22.000 167 21618.32 423.20 42709.23 88888.00 2024-06-15 08:46:23.000 167 21618.29 423.14 42709.19 88888.00 2024-06-15 08:46:24.000 167 21618.31 423.08 42709.19 88888.00 2024-06-15 08:46:25.000 167 21618.37 423.08 42709.28 47825.89 2024-06-15 08:46:26.000 167 21618.41 423.09 42709.36 88888.00 2024-06-15 08:46:27.000 167 21618.40 423.07 42709.37 88888.00 2024-06-15 08:46:28.000 167 21618.41 423.08 42709.31 88888.00 2024-06-15 08:46:29.000 167 21618.47 423.08 42709.28 88888.00 2024-06-15 08:46:30.000 167 21618.51 423.05 42709.29 47826.12 2024-06-15 08:46:31.000 167 21618.50 423.05 42709.27 88888.00 2024-06-15 08:46:32.000 167 21618.48 423.07 42709.21 88888.00 2024-06-15 08:46:33.000 167 21618.47 423.08 42709.19 88888.00 2024-06-15 08:46:34.000 167 21618.48 423.11 42709.20 88888.00 2024-06-15 08:46:35.000 167 21618.52 423.14 42709.25 47826.52 2024-06-15 08:46:36.000 167 21618.59 423.14 42709.31 88888.00 2024-06-15 08:46:37.000 167 21618.63 423.13 42709.29 88888.00 2024-06-15 08:46:38.000 167 21618.62 423.11 42709.26 88888.00 2024-06-15 08:46:39.000 167 21618.62 423.09 42709.27 88888.00 2024-06-15 08:46:40.000 167 21618.64 423.09 42709.28 47826.17 2024-06-15 08:46:41.000 167 21618.67 423.06 42709.30 88888.00 2024-06-15 08:46:42.000 167 21618.69 423.04 42709.33 88888.00 2024-06-15 08:46:43.000 167 21618.68 423.05 42709.34 88888.00 2024-06-15 08:46:44.000 167 21618.65 423.07 42709.31 88888.00 2024-06-15 08:46:45.000 167 21618.62 423.07 42709.27 47826.50 2024-06-15 08:46:46.000 167 21618.62 423.06 42709.24 88888.00 2024-06-15 08:46:47.000 167 21618.60 423.06 42709.23 88888.00 2024-06-15 08:46:48.000 167 21618.55 423.01 42709.21 88888.00 2024-06-15 08:46:49.000 167 21618.52 422.94 42709.15 88888.00 2024-06-15 08:46:50.000 167 21618.55 422.88 42709.09 47826.08 2024-06-15 08:46:51.000 167 21618.58 422.89 42709.06 88888.00 2024-06-15 08:46:52.000 167 21618.60 422.95 42709.06 88888.00 2024-06-15 08:46:53.000 167 21618.58 422.99 42709.07 88888.00 2024-06-15 08:46:54.000 167 21618.55 422.98 42709.09 88888.00 2024-06-15 08:46:55.000 167 21618.55 422.95 42709.09 47825.70 2024-06-15 08:46:56.000 167 21618.55 422.92 42709.10 88888.00 2024-06-15 08:46:57.000 167 21618.52 422.88 42709.10 88888.00 2024-06-15 08:46:58.000 167 21618.50 422.88 42709.09 88888.00 2024-06-15 08:46:59.000 167 21618.53 422.90 42709.06 88888.00 2024-06-15 08:47:00.000 167 21618.56 422.92 42709.05 47826.03 2024-06-15 08:47:01.000 167 21618.59 422.93 42709.06 88888.00 2024-06-15 08:47:02.000 167 21618.62 422.96 42709.06 88888.00 2024-06-15 08:47:03.000 167 21618.65 422.99 42709.04 88888.00 2024-06-15 08:47:04.000 167 21618.67 422.98 42709.02 88888.00 2024-06-15 08:47:05.000 167 21618.65 422.97 42709.00 47826.00 2024-06-15 08:47:06.000 167 21618.63 422.96 42708.99 88888.00 2024-06-15 08:47:07.000 167 21618.66 422.96 42708.99 88888.00 2024-06-15 08:47:08.000 167 21618.70 422.93 42708.98 88888.00 2024-06-15 08:47:09.000 167 21618.71 422.89 42708.98 88888.00 2024-06-15 08:47:10.000 167 21618.71 422.87 42708.98 47825.96 2024-06-15 08:47:11.000 167 21618.71 422.88 42708.98 88888.00 2024-06-15 08:47:12.000 167 21618.71 422.88 42708.99 88888.00 2024-06-15 08:47:13.000 167 21618.73 422.82 42708.98 88888.00 2024-06-15 08:47:14.000 167 21618.74 422.76 42708.93 88888.00 2024-06-15 08:47:15.000 167 21618.70 422.75 42708.90 47825.89 2024-06-15 08:47:16.000 167 21618.68 422.81 42708.94 88888.00 2024-06-15 08:47:17.000 167 21618.72 422.85 42709.00 88888.00 2024-06-15 08:47:18.000 167 21618.74 422.83 42709.01 88888.00 2024-06-15 08:47:19.000 167 21618.73 422.80 42708.96 88888.00 2024-06-15 08:47:20.000 167 21618.73 422.80 42708.90 47826.01 2024-06-15 08:47:21.000 167 21618.73 422.83 42708.86 88888.00 2024-06-15 08:47:22.000 167 21618.70 422.86 42708.83 88888.00 2024-06-15 08:47:23.000 167 21618.71 422.89 42708.83 88888.00 2024-06-15 08:47:24.000 167 21618.74 422.91 42708.83 88888.00 2024-06-15 08:47:25.000 167 21618.75 422.87 42708.84 99999.00 2024-06-15 08:47:26.000 167 21618.78 422.84 42708.89 99999.00 2024-06-15 08:47:27.000 167 21618.83 422.84 42708.89 99999.00 2024-06-15 08:47:28.000 167 21618.82 422.84 42708.86 99999.00 2024-06-15 08:47:29.000 167 21618.80 422.81 42708.84 99999.00 2024-06-15 08:47:30.000 167 21618.83 422.78 42708.82 47825.90 2024-06-15 08:47:31.000 167 21618.86 422.79 42708.76 88888.00 2024-06-15 08:47:32.000 167 21618.85 422.78 42708.73 88888.00 2024-06-15 08:47:33.000 167 21618.83 422.78 42708.76 88888.00 2024-06-15 08:47:34.000 167 21618.84 422.80 42708.82 88888.00 2024-06-15 08:47:35.000 167 21618.87 422.81 42708.86 47826.10 2024-06-15 08:47:36.000 167 21618.88 422.82 42708.84 88888.00 2024-06-15 08:47:37.000 167 21618.85 422.84 42708.82 88888.00 2024-06-15 08:47:38.000 167 21618.82 422.85 42708.78 88888.00 2024-06-15 08:47:39.000 167 21618.85 422.87 42708.76 88888.00 2024-06-15 08:47:40.000 167 21618.89 422.88 42708.79 47826.47 2024-06-15 08:47:41.000 167 21618.92 422.89 42708.84 88888.00 2024-06-15 08:47:42.000 167 21618.95 422.90 42708.86 88888.00 2024-06-15 08:47:43.000 167 21618.98 422.91 42708.81 88888.00 2024-06-15 08:47:44.000 167 21618.98 422.89 42708.77 88888.00 2024-06-15 08:47:45.000 167 21618.97 422.87 42708.76 47825.97 2024-06-15 08:47:46.000 167 21618.97 422.89 42708.77 88888.00 2024-06-15 08:47:47.000 167 21618.99 422.88 42708.81 88888.00 2024-06-15 08:47:48.000 167 21619.03 422.86 42708.83 88888.00 2024-06-15 08:47:49.000 167 21619.02 422.86 42708.82 88888.00 2024-06-15 08:47:50.000 167 21618.95 422.85 42708.80 47826.17 2024-06-15 08:47:51.000 167 21618.91 422.81 42708.80 88888.00 2024-06-15 08:47:52.000 167 21618.93 422.79 42708.81 88888.00 2024-06-15 08:47:53.000 167 21618.94 422.79 42708.82 88888.00 2024-06-15 08:47:54.000 167 21618.92 422.80 42708.83 88888.00 2024-06-15 08:47:55.000 167 21618.92 422.82 42708.80 47826.01 2024-06-15 08:47:56.000 167 21618.94 422.84 42708.76 88888.00 2024-06-15 08:47:57.000 167 21618.92 422.86 42708.76 88888.00 2024-06-15 08:47:58.000 167 21618.85 422.90 42708.79 88888.00 2024-06-15 08:47:59.000 167 21618.80 422.94 42708.79 88888.00 2024-06-15 08:48:00.000 167 21618.80 422.95 42708.78 47825.67 2024-06-15 08:48:01.000 167 21618.84 422.97 42708.79 88888.00 2024-06-15 08:48:02.000 167 21618.88 422.99 42708.83 88888.00 2024-06-15 08:48:03.000 167 21618.89 422.98 42708.82 88888.00 2024-06-15 08:48:04.000 167 21618.87 422.96 42708.77 88888.00 2024-06-15 08:48:05.000 167 21618.87 422.99 42708.74 47826.02 2024-06-15 08:48:06.000 167 21618.88 423.01 42708.77 88888.00 2024-06-15 08:48:07.000 167 21618.89 423.03 42708.82 88888.00 2024-06-15 08:48:08.000 167 21618.89 423.05 42708.86 88888.00 2024-06-15 08:48:09.000 167 21618.92 423.05 42708.87 88888.00 2024-06-15 08:48:10.000 167 21618.92 423.04 42708.88 47826.03 2024-06-15 08:48:11.000 167 21618.90 423.06 42708.92 88888.00 2024-06-15 08:48:12.000 167 21618.93 423.07 42708.90 88888.00 2024-06-15 08:48:13.000 167 21619.00 423.04 42708.82 88888.00 2024-06-15 08:48:14.000 167 21619.04 423.00 42708.77 88888.00 2024-06-15 08:48:15.000 167 21619.02 423.01 42708.77 47826.36 2024-06-15 08:48:16.000 167 21619.00 423.04 42708.78 88888.00 2024-06-15 08:48:17.000 167 21618.98 423.02 42708.79 88888.00 2024-06-15 08:48:18.000 167 21618.95 423.00 42708.80 88888.00 2024-06-15 08:48:19.000 167 21618.91 423.04 42708.84 88888.00 2024-06-15 08:48:20.000 167 21618.90 423.11 42708.84 47825.46 2024-06-15 08:48:21.000 167 21618.92 423.15 42708.82 88888.00 2024-06-15 08:48:22.000 167 21618.93 423.15 42708.84 88888.00 2024-06-15 08:48:23.000 167 21618.95 423.14 42708.89 88888.00 2024-06-15 08:48:24.000 167 21618.98 423.13 42708.92 88888.00 2024-06-15 08:48:25.000 167 21619.00 423.13 42708.89 47826.38 2024-06-15 08:48:26.000 167 21618.99 423.15 42708.85 88888.00 2024-06-15 08:48:27.000 167 21618.98 423.18 42708.82 88888.00 2024-06-15 08:48:28.000 167 21618.99 423.19 42708.81 88888.00 2024-06-15 08:48:29.000 167 21619.00 423.22 42708.85 88888.00 2024-06-15 08:48:30.000 167 21618.98 423.30 42708.89 47826.64 2024-06-15 08:48:31.000 167 21618.99 423.36 42708.88 88888.00 2024-06-15 08:48:32.000 167 21619.03 423.37 42708.84 88888.00 2024-06-15 08:48:33.000 167 21619.02 423.33 42708.81 88888.00 2024-06-15 08:48:34.000 167 21618.97 423.30 42708.81 88888.00 2024-06-15 08:48:35.000 167 21618.95 423.31 42708.84 47826.62 2024-06-15 08:48:36.000 167 21618.94 423.32 42708.86 88888.00 2024-06-15 08:48:37.000 167 21618.97 423.33 42708.82 88888.00 2024-06-15 08:48:38.000 167 21619.02 423.32 42708.77 88888.00 2024-06-15 08:48:39.000 167 21619.03 423.26 42708.79 88888.00 2024-06-15 08:48:40.000 167 21619.00 423.21 42708.84 47825.89 2024-06-15 08:48:41.000 167 21619.02 423.22 42708.89 88888.00 2024-06-15 08:48:42.000 167 21619.10 423.25 42708.90 88888.00 2024-06-15 08:48:43.000 167 21619.13 423.28 42708.88 88888.00 2024-06-15 08:48:44.000 167 21619.08 423.29 42708.86 88888.00 2024-06-15 08:48:45.000 167 21619.02 423.31 42708.86 47825.98 2024-06-15 08:48:46.000 167 21619.00 423.36 42708.86 88888.00 2024-06-15 08:48:47.000 167 21619.00 423.37 42708.89 88888.00 2024-06-15 08:48:48.000 167 21619.01 423.33 42708.90 88888.00 2024-06-15 08:48:49.000 167 21619.03 423.36 42708.86 88888.00 2024-06-15 08:48:50.000 167 21619.06 423.40 42708.85 47826.38 2024-06-15 08:48:51.000 167 21619.05 423.39 42708.89 88888.00 2024-06-15 08:48:52.000 167 21619.01 423.35 42708.91 88888.00 2024-06-15 08:48:53.000 167 21619.00 423.34 42708.89 88888.00 2024-06-15 08:48:54.000 167 21619.04 423.35 42708.87 88888.00 2024-06-15 08:48:55.000 167 21619.08 423.38 42708.88 99999.00 2024-06-15 08:48:56.000 167 21619.08 423.37 42708.88 99999.00 2024-06-15 08:48:57.000 167 21619.08 423.33 42708.85 99999.00 2024-06-15 08:48:58.000 167 21619.11 423.31 42708.82 99999.00 2024-06-15 08:48:59.000 167 21619.17 423.32 42708.86 99999.00 2024-06-15 08:49:00.000 167 21619.23 423.36 42708.97 47826.05 2024-06-15 08:49:01.000 167 21619.28 423.39 42709.04 88888.00 2024-06-15 08:49:02.000 167 21619.30 423.40 42709.02 88888.00 2024-06-15 08:49:03.000 167 21619.27 423.40 42708.96 88888.00 2024-06-15 08:49:04.000 167 21619.22 423.42 42708.90 88888.00 2024-06-15 08:49:05.000 167 21619.16 423.46 42708.85 47825.85 2024-06-15 08:49:06.000 167 21619.17 423.47 42708.78 88888.00 2024-06-15 08:49:07.000 167 21619.20 423.48 42708.73 88888.00 2024-06-15 08:49:08.000 167 21619.20 423.51 42708.77 88888.00 2024-06-15 08:49:09.000 167 21619.19 423.50 42708.83 88888.00 2024-06-15 08:49:10.000 167 21619.19 423.43 42708.86 47826.17 2024-06-15 08:49:11.000 167 21619.17 423.36 42708.85 88888.00 2024-06-15 08:49:12.000 167 21619.15 423.32 42708.84 88888.00 2024-06-15 08:49:13.000 167 21619.15 423.32 42708.84 88888.00 2024-06-15 08:49:14.000 167 21619.15 423.32 42708.87 88888.00 2024-06-15 08:49:15.000 167 21619.15 423.32 42708.86 47826.03 2024-06-15 08:49:16.000 167 21619.11 423.33 42708.79 88888.00 2024-06-15 08:49:17.000 167 21619.08 423.35 42708.73 88888.00 2024-06-15 08:49:18.000 167 21619.07 423.35 42708.71 88888.00 2024-06-15 08:49:19.000 167 21619.06 423.30 42708.69 88888.00 2024-06-15 08:49:20.000 167 21619.04 423.28 42708.69 47826.07 2024-06-15 08:49:21.000 167 21619.03 423.31 42708.70 88888.00 2024-06-15 08:49:22.000 167 21619.05 423.33 42708.68 88888.00 2024-06-15 08:49:23.000 167 21619.06 423.31 42708.66 88888.00 2024-06-15 08:49:24.000 167 21619.06 423.28 42708.66 88888.00 2024-06-15 08:49:25.000 167 21619.05 423.30 42708.68 47825.98 2024-06-15 08:49:26.000 167 21619.05 423.35 42708.71 88888.00 2024-06-15 08:49:27.000 167 21619.12 423.36 42708.76 88888.00 2024-06-15 08:49:28.000 167 21619.18 423.35 42708.79 88888.00 2024-06-15 08:49:29.000 167 21619.18 423.35 42708.80 88888.00 2024-06-15 08:49:30.000 167 21619.14 423.38 42708.79 47826.07 2024-06-15 08:49:31.000 167 21619.10 423.40 42708.75 88888.00 2024-06-15 08:49:32.000 167 21619.11 423.41 42708.72 88888.00 2024-06-15 08:49:33.000 167 21619.11 423.39 42708.73 88888.00 2024-06-15 08:49:34.000 167 21619.07 423.35 42708.71 88888.00 2024-06-15 08:49:35.000 167 21619.05 423.30 42708.69 47826.58 2024-06-15 08:49:36.000 167 21619.09 423.29 42708.75 88888.00 2024-06-15 08:49:37.000 167 21619.13 423.31 42708.83 88888.00 2024-06-15 08:49:38.000 167 21619.12 423.30 42708.83 88888.00 2024-06-15 08:49:39.000 167 21619.07 423.26 42708.77 88888.00 2024-06-15 08:49:40.000 167 21619.03 423.25 42708.70 47825.89 2024-06-15 08:49:41.000 167 21619.04 423.29 42708.68 88888.00 2024-06-15 08:49:42.000 167 21619.03 423.34 42708.69 88888.00 2024-06-15 08:49:43.000 167 21619.05 423.37 42708.68 88888.00 2024-06-15 08:49:44.000 167 21619.12 423.39 42708.65 88888.00 2024-06-15 08:49:45.000 167 21619.14 423.35 42708.61 47826.14 2024-06-15 08:49:46.000 167 21619.10 423.31 42708.58 88888.00 2024-06-15 08:49:47.000 167 21619.08 423.32 42708.56 88888.00 2024-06-15 08:49:48.000 167 21619.09 423.35 42708.56 88888.00 2024-06-15 08:49:49.000 167 21619.08 423.37 42708.59 88888.00 2024-06-15 08:49:50.000 167 21619.08 423.38 42708.63 47826.21 2024-06-15 08:49:51.000 167 21619.10 423.37 42708.65 88888.00 2024-06-15 08:49:52.000 167 21619.10 423.39 42708.67 88888.00 2024-06-15 08:49:53.000 167 21619.08 423.41 42708.68 88888.00 2024-06-15 08:49:54.000 167 21619.06 423.39 42708.66 88888.00 2024-06-15 08:49:55.000 167 21619.04 423.38 42708.65 47825.80 2024-06-15 08:49:56.000 167 21619.04 423.40 42708.66 88888.00 2024-06-15 08:49:57.000 167 21619.05 423.44 42708.69 88888.00 2024-06-15 08:49:58.000 167 21619.05 423.49 42708.72 88888.00 2024-06-15 08:49:59.000 167 21619.05 423.49 42708.74 88888.00 2024-06-15 08:50:00.000 167 21619.08 423.45 42708.73 47825.70 2024-06-15 08:50:01.000 167 21619.08 423.40 42708.69 88888.00 2024-06-15 08:50:02.000 167 21619.06 423.36 42708.63 88888.00 2024-06-15 08:50:03.000 167 21619.05 423.32 42708.62 88888.00 2024-06-15 08:50:04.000 167 21619.07 423.33 42708.63 88888.00 2024-06-15 08:50:05.000 167 21619.04 423.37 42708.65 47826.10 2024-06-15 08:50:06.000 167 21618.95 423.39 42708.69 88888.00 2024-06-15 08:50:07.000 167 21618.90 423.38 42708.73 88888.00 2024-06-15 08:50:08.000 167 21618.95 423.34 42708.76 88888.00 2024-06-15 08:50:09.000 167 21618.98 423.31 42708.75 88888.00 2024-06-15 08:50:10.000 167 21618.95 423.31 42708.71 47825.71 2024-06-15 08:50:11.000 167 21618.92 423.31 42708.69 88888.00 2024-06-15 08:50:12.000 167 21618.96 423.30 42708.69 88888.00 2024-06-15 08:50:13.000 167 21618.97 423.27 42708.70 88888.00 2024-06-15 08:50:14.000 167 21618.92 423.27 42708.69 88888.00 2024-06-15 08:50:15.000 167 21618.87 423.30 42708.64 47825.86 2024-06-15 08:50:16.000 167 21618.90 423.31 42708.60 88888.00 2024-06-15 08:50:17.000 167 21618.93 423.31 42708.60 88888.00 2024-06-15 08:50:18.000 167 21618.93 423.30 42708.61 88888.00 2024-06-15 08:50:19.000 167 21618.93 423.32 42708.61 88888.00 2024-06-15 08:50:20.000 167 21618.94 423.33 42708.59 47826.03 2024-06-15 08:50:21.000 167 21619.00 423.32 42708.57 88888.00 2024-06-15 08:50:22.000 167 21619.05 423.35 42708.58 88888.00 2024-06-15 08:50:23.000 167 21619.05 423.39 42708.60 88888.00 2024-06-15 08:50:24.000 167 21619.02 423.39 42708.59 88888.00 2024-06-15 08:50:25.000 167 21619.03 423.40 42708.60 47826.38 2024-06-15 08:50:26.000 167 21619.05 423.44 42708.62 88888.00 2024-06-15 08:50:27.000 167 21619.03 423.47 42708.64 88888.00 2024-06-15 08:50:28.000 167 21619.03 423.46 42708.63 88888.00 2024-06-15 08:50:29.000 167 21619.07 423.44 42708.60 88888.00 2024-06-15 08:50:30.000 167 21619.10 423.45 42708.57 47826.58 2024-06-15 08:50:31.000 167 21619.06 423.49 42708.56 88888.00 2024-06-15 08:50:32.000 167 21619.00 423.54 42708.56 88888.00 2024-06-15 08:50:33.000 167 21619.02 423.54 42708.57 88888.00 2024-06-15 08:50:34.000 167 21619.09 423.53 42708.62 88888.00 2024-06-15 08:50:35.000 167 21619.07 423.53 42708.62 47825.63 2024-06-15 08:50:36.000 167 21619.00 423.53 42708.59 88888.00 2024-06-15 08:50:37.000 167 21618.98 423.46 42708.58 88888.00 2024-06-15 08:50:38.000 167 21619.00 423.40 42708.60 88888.00 2024-06-15 08:50:39.000 167 21618.97 423.41 42708.61 88888.00 2024-06-15 08:50:40.000 167 21618.91 423.46 42708.61 47825.96 2024-06-15 08:50:41.000 167 21618.90 423.48 42708.60 88888.00 2024-06-15 08:50:42.000 167 21618.93 423.49 42708.56 88888.00 2024-06-15 08:50:43.000 167 21618.90 423.46 42708.50 88888.00 2024-06-15 08:50:44.000 167 21618.83 423.45 42708.46 88888.00 2024-06-15 08:50:45.000 167 21618.81 423.47 42708.49 47825.84 2024-06-15 08:50:46.000 167 21618.84 423.49 42708.52 88888.00 2024-06-15 08:50:47.000 167 21618.85 423.50 42708.51 88888.00 2024-06-15 08:50:48.000 167 21618.84 423.49 42708.52 88888.00 2024-06-15 08:50:49.000 167 21618.83 423.49 42708.56 88888.00 2024-06-15 08:50:50.000 167 21618.84 423.50 42708.59 99999.00 2024-06-15 08:50:51.000 167 21618.86 423.51 42708.61 99999.00 2024-06-15 08:50:52.000 167 21618.85 423.53 42708.63 99999.00 2024-06-15 08:50:53.000 167 21618.81 423.53 42708.62 99999.00 2024-06-15 08:50:54.000 167 21618.84 423.51 42708.58 99999.00 2024-06-15 08:50:55.000 167 21618.86 423.51 42708.54 47825.95 2024-06-15 08:50:56.000 167 21618.79 423.56 42708.54 88888.00 2024-06-15 08:50:57.000 167 21618.72 423.62 42708.58 88888.00 2024-06-15 08:50:58.000 167 21618.77 423.62 42708.61 88888.00 2024-06-15 08:50:59.000 167 21618.85 423.58 42708.57 88888.00 2024-06-15 08:51:00.000 167 21618.85 423.54 42708.53 47826.02 2024-06-15 08:51:01.000 167 21618.84 423.52 42708.53 88888.00 2024-06-15 08:51:02.000 167 21618.88 423.53 42708.55 88888.00 2024-06-15 08:51:03.000 167 21618.90 423.53 42708.55 88888.00 2024-06-15 08:51:04.000 167 21618.85 423.51 42708.54 88888.00 2024-06-15 08:51:05.000 167 21618.78 423.49 42708.55 47825.73 2024-06-15 08:51:06.000 167 21618.76 423.50 42708.57 88888.00 2024-06-15 08:51:07.000 167 21618.80 423.51 42708.59 88888.00 2024-06-15 08:51:08.000 167 21618.81 423.51 42708.60 88888.00 2024-06-15 08:51:09.000 167 21618.75 423.47 42708.57 88888.00 2024-06-15 08:51:10.000 167 21618.72 423.42 42708.53 47825.97 2024-06-15 08:51:11.000 167 21618.72 423.40 42708.50 88888.00 2024-06-15 08:51:12.000 167 21618.72 423.47 42708.50 88888.00 2024-06-15 08:51:13.000 167 21618.71 423.54 42708.51 88888.00 2024-06-15 08:51:14.000 167 21618.72 423.53 42708.51 88888.00 2024-06-15 08:51:15.000 167 21618.73 423.50 42708.49 47826.22 2024-06-15 08:51:16.000 167 21618.73 423.48 42708.47 88888.00 2024-06-15 08:51:17.000 167 21618.71 423.46 42708.47 88888.00 2024-06-15 08:51:18.000 167 21618.68 423.47 42708.45 88888.00 2024-06-15 08:51:19.000 167 21618.71 423.50 42708.44 88888.00 2024-06-15 08:51:20.000 167 21618.74 423.48 42708.49 47826.20 2024-06-15 08:51:21.000 167 21618.71 423.42 42708.54 88888.00 2024-06-15 08:51:22.000 167 21618.69 423.39 42708.54 88888.00 2024-06-15 08:51:23.000 167 21618.74 423.40 42708.57 88888.00 2024-06-15 08:51:24.000 167 21618.79 423.43 42708.62 88888.00 2024-06-15 08:51:25.000 167 21618.80 423.43 42708.60 47825.76 2024-06-15 08:51:26.000 167 21618.77 423.42 42708.54 88888.00 2024-06-15 08:51:27.000 167 21618.75 423.43 42708.51 88888.00 2024-06-15 08:51:28.000 167 21618.74 423.46 42708.52 88888.00 2024-06-15 08:51:29.000 167 21618.71 423.50 42708.51 88888.00 2024-06-15 08:51:30.000 167 21618.70 423.52 42708.50 47825.52 2024-06-15 08:51:31.000 167 21618.73 423.50 42708.50 88888.00 2024-06-15 08:51:32.000 167 21618.78 423.46 42708.46 88888.00 2024-06-15 08:51:33.000 167 21618.81 423.45 42708.45 88888.00 2024-06-15 08:51:34.000 167 21618.78 423.45 42708.48 88888.00 2024-06-15 08:51:35.000 167 21618.77 423.43 42708.52 99999.00 2024-06-15 08:51:36.000 167 21618.79 423.39 42708.55 99999.00 2024-06-15 08:51:37.000 167 21618.82 423.38 42708.55 99999.00 2024-06-15 08:51:38.000 167 21618.83 423.36 42708.51 99999.00 2024-06-15 08:51:39.000 167 21618.84 423.34 42708.45 99999.00 2024-06-15 08:51:40.000 167 21618.88 423.35 42708.39 47825.80 2024-06-15 08:51:41.000 167 21618.90 423.37 42708.38 88888.00 2024-06-15 08:51:42.000 167 21618.87 423.39 42708.38 88888.00 2024-06-15 08:51:43.000 167 21618.83 423.37 42708.38 88888.00 2024-06-15 08:51:44.000 167 21618.83 423.36 42708.40 88888.00 2024-06-15 08:51:45.000 167 21618.85 423.37 42708.41 47826.05 2024-06-15 08:51:46.000 167 21618.85 423.38 42708.40 88888.00 2024-06-15 08:51:47.000 167 21618.82 423.37 42708.39 88888.00 2024-06-15 08:51:48.000 167 21618.81 423.34 42708.38 88888.00 2024-06-15 08:51:49.000 167 21618.79 423.34 42708.34 88888.00 2024-06-15 08:51:50.000 167 21618.77 423.36 42708.31 47825.89 2024-06-15 08:51:51.000 167 21618.76 423.37 42708.33 88888.00 2024-06-15 08:51:52.000 167 21618.75 423.39 42708.38 88888.00 2024-06-15 08:51:53.000 167 21618.75 423.41 42708.41 88888.00 2024-06-15 08:51:54.000 167 21618.75 423.44 42708.42 88888.00 2024-06-15 08:51:55.000 167 21618.74 423.45 42708.41 47825.78 2024-06-15 08:51:56.000 167 21618.73 423.46 42708.39 88888.00 2024-06-15 08:51:57.000 167 21618.76 423.48 42708.38 88888.00 2024-06-15 08:51:58.000 167 21618.80 423.51 42708.41 88888.00 2024-06-15 08:51:59.000 167 21618.76 423.51 42708.43 88888.00 2024-06-15 08:52:00.000 167 21618.69 423.49 42708.43 47825.35 2024-06-15 08:52:01.000 167 21618.68 423.46 42708.42 88888.00 2024-06-15 08:52:02.000 167 21618.74 423.44 42708.41 88888.00 2024-06-15 08:52:03.000 167 21618.80 423.45 42708.40 88888.00 2024-06-15 08:52:04.000 167 21618.82 423.47 42708.41 88888.00 2024-06-15 08:52:05.000 167 21618.80 423.47 42708.39 47825.61 2024-06-15 08:52:06.000 167 21618.80 423.45 42708.38 88888.00 2024-06-15 08:52:07.000 167 21618.85 423.44 42708.46 88888.00 2024-06-15 08:52:08.000 167 21618.90 423.44 42708.55 88888.00 2024-06-15 08:52:09.000 167 21618.88 423.45 42708.52 88888.00 2024-06-15 08:52:10.000 167 21618.80 423.44 42708.44 47825.50 2024-06-15 08:52:11.000 167 21618.74 423.40 42708.41 88888.00 2024-06-15 08:52:12.000 167 21618.76 423.34 42708.41 88888.00 2024-06-15 08:52:13.000 167 21618.81 423.28 42708.44 88888.00 2024-06-15 08:52:14.000 167 21618.82 423.24 42708.46 88888.00 2024-06-15 08:52:15.000 167 21618.77 423.24 42708.46 47825.59 2024-06-15 08:52:16.000 167 21618.73 423.25 42708.45 88888.00 2024-06-15 08:52:17.000 167 21618.75 423.25 42708.43 88888.00 2024-06-15 08:52:18.000 167 21618.83 423.25 42708.38 88888.00 2024-06-15 08:52:19.000 167 21618.89 423.25 42708.36 88888.00 2024-06-15 08:52:20.000 167 21618.90 423.25 42708.35 47825.56 2024-06-15 08:52:21.000 167 21618.91 423.25 42708.34 88888.00 2024-06-15 08:52:22.000 167 21618.96 423.24 42708.34 88888.00 2024-06-15 08:52:23.000 167 21618.97 423.20 42708.32 88888.00 2024-06-15 08:52:24.000 167 21618.93 423.18 42708.29 88888.00 2024-06-15 08:52:25.000 167 21618.91 423.20 42708.27 99999.00 2024-06-15 08:52:26.000 167 21618.91 423.24 42708.28 99999.00 2024-06-15 08:52:27.000 167 21618.89 423.25 42708.24 99999.00 2024-06-15 08:52:28.000 167 21618.87 423.26 42708.18 99999.00 2024-06-15 08:52:29.000 167 21618.87 423.29 42708.13 99999.00 2024-06-15 08:52:30.000 167 21618.87 423.32 42708.13 47825.56 2024-06-15 08:52:31.000 167 21618.85 423.31 42708.16 88888.00 2024-06-15 08:52:32.000 167 21618.83 423.29 42708.19 88888.00 2024-06-15 08:52:33.000 167 21618.83 423.27 42708.21 88888.00 2024-06-15 08:52:34.000 167 21618.81 423.24 42708.25 88888.00 2024-06-15 08:52:35.000 167 21618.78 423.16 42708.25 47825.49 2024-06-15 08:52:36.000 167 21618.79 423.12 42708.20 88888.00 2024-06-15 08:52:37.000 167 21618.80 423.15 42708.14 88888.00 2024-06-15 08:52:38.000 167 21618.78 423.17 42708.14 88888.00 2024-06-15 08:52:39.000 167 21618.77 423.17 42708.18 88888.00 2024-06-15 08:52:40.000 167 21618.74 423.14 42708.20 47825.46 2024-06-15 08:52:41.000 167 21618.72 423.10 42708.21 88888.00 2024-06-15 08:52:42.000 167 21618.71 423.06 42708.21 88888.00 2024-06-15 08:52:43.000 167 21618.70 423.03 42708.18 88888.00 2024-06-15 08:52:44.000 167 21618.69 423.06 42708.13 88888.00 2024-06-15 08:52:45.000 167 21618.69 423.10 42708.08 47825.71 2024-06-15 08:52:46.000 167 21618.70 423.06 42708.05 88888.00 2024-06-15 08:52:47.000 167 21618.75 422.99 42708.06 88888.00 2024-06-15 08:52:48.000 167 21618.83 422.95 42708.09 88888.00 2024-06-15 08:52:49.000 167 21618.87 422.93 42708.08 88888.00 2024-06-15 08:52:50.000 167 21618.87 422.95 42708.07 47825.83 2024-06-15 08:52:51.000 167 21618.86 422.98 42708.09 88888.00 2024-06-15 08:52:52.000 167 21618.86 422.97 42708.10 88888.00 2024-06-15 08:52:53.000 167 21618.84 422.92 42708.09 88888.00 2024-06-15 08:52:54.000 167 21618.81 422.88 42708.07 88888.00 2024-06-15 08:52:55.000 167 21618.82 422.87 42708.06 47825.13 2024-06-15 08:52:56.000 167 21618.82 422.82 42708.04 88888.00 2024-06-15 08:52:57.000 167 21618.81 422.78 42708.03 88888.00 2024-06-15 08:52:58.000 167 21618.82 422.76 42708.02 88888.00 2024-06-15 08:52:59.000 167 21618.85 422.76 42708.03 88888.00 2024-06-15 08:53:00.000 167 21618.84 422.78 42708.02 47825.47 2024-06-15 08:53:01.000 167 21618.85 422.77 42708.01 88888.00 2024-06-15 08:53:02.000 167 21618.88 422.75 42708.02 88888.00 2024-06-15 08:53:03.000 167 21618.93 422.73 42708.07 88888.00 2024-06-15 08:53:04.000 167 21618.94 422.76 42708.09 88888.00 2024-06-15 08:53:05.000 167 21618.92 422.77 42708.05 47824.80 2024-06-15 08:53:06.000 167 21618.93 422.76 42708.03 88888.00 2024-06-15 08:53:07.000 167 21618.97 422.76 42708.06 88888.00 2024-06-15 08:53:08.000 167 21618.97 422.77 42708.07 88888.00 2024-06-15 08:53:09.000 167 21618.96 422.77 42708.06 88888.00 2024-06-15 08:53:10.000 167 21618.98 422.73 42708.03 47825.19 2024-06-15 08:53:11.000 167 21619.03 422.71 42707.99 88888.00 2024-06-15 08:53:12.000 167 21619.05 422.71 42707.96 88888.00 2024-06-15 08:53:13.000 167 21619.05 422.72 42707.96 88888.00 2024-06-15 08:53:14.000 167 21619.07 422.73 42707.97 88888.00 2024-06-15 08:53:15.000 167 21619.08 422.72 42707.98 47825.66 2024-06-15 08:53:16.000 167 21619.04 422.72 42708.02 88888.00 2024-06-15 08:53:17.000 167 21618.98 422.74 42708.03 88888.00 2024-06-15 08:53:18.000 167 21618.95 422.74 42708.01 88888.00 2024-06-15 08:53:19.000 167 21618.97 422.74 42707.97 88888.00 2024-06-15 08:53:20.000 167 21618.99 422.73 42707.96 47825.31 2024-06-15 08:53:21.000 167 21618.98 422.70 42707.97 88888.00 2024-06-15 08:53:22.000 167 21618.97 422.70 42707.96 88888.00 2024-06-15 08:53:23.000 167 21618.97 422.70 42707.96 88888.00 2024-06-15 08:53:24.000 167 21618.99 422.70 42708.00 88888.00 2024-06-15 08:53:25.000 167 21619.00 422.69 42708.03 47825.01 2024-06-15 08:53:26.000 167 21618.99 422.65 42708.01 88888.00 2024-06-15 08:53:27.000 167 21618.96 422.65 42707.97 88888.00 2024-06-15 08:53:28.000 167 21618.96 422.67 42707.97 88888.00 2024-06-15 08:53:29.000 167 21618.95 422.69 42707.98 88888.00 2024-06-15 08:53:30.000 167 21618.94 422.71 42707.99 47825.53 2024-06-15 08:53:31.000 167 21618.97 422.75 42708.01 88888.00 2024-06-15 08:53:32.000 167 21619.01 422.79 42708.00 88888.00 2024-06-15 08:53:33.000 167 21619.07 422.78 42707.99 88888.00 2024-06-15 08:53:34.000 167 21619.09 422.75 42707.97 88888.00 2024-06-15 08:53:35.000 167 21619.05 422.72 42707.93 47825.11 2024-06-15 08:53:36.000 167 21618.98 422.71 42707.89 88888.00 2024-06-15 08:53:37.000 167 21618.93 422.71 42707.86 88888.00 2024-06-15 08:53:38.000 167 21618.92 422.72 42707.86 88888.00 2024-06-15 08:53:39.000 167 21618.93 422.72 42707.89 88888.00 2024-06-15 08:53:40.000 167 21618.96 422.71 42707.89 47825.23 2024-06-15 08:53:41.000 167 21618.98 422.71 42707.87 88888.00 2024-06-15 08:53:42.000 167 21618.96 422.72 42707.88 88888.00 2024-06-15 08:53:43.000 167 21618.92 422.73 42707.91 88888.00 2024-06-15 08:53:44.000 167 21618.91 422.70 42707.91 88888.00 2024-06-15 08:53:45.000 167 21618.88 422.64 42707.88 47824.82 2024-06-15 08:53:46.000 167 21618.84 422.61 42707.83 88888.00 2024-06-15 08:53:47.000 167 21618.88 422.64 42707.79 88888.00 2024-06-15 08:53:48.000 167 21618.98 422.70 42707.79 88888.00 2024-06-15 08:53:49.000 167 21619.07 422.70 42707.86 88888.00 2024-06-15 08:53:50.000 167 21619.08 422.65 42707.95 47825.50 2024-06-15 08:53:51.000 167 21619.02 422.62 42708.00 88888.00 2024-06-15 08:53:52.000 167 21618.94 422.60 42707.97 88888.00 2024-06-15 08:53:53.000 167 21618.90 422.57 42707.91 88888.00 2024-06-15 08:53:54.000 167 21618.91 422.52 42707.87 88888.00 2024-06-15 08:53:55.000 167 21618.94 422.50 42707.88 99999.00 2024-06-15 08:53:56.000 167 21618.96 422.52 42707.91 99999.00 2024-06-15 08:53:57.000 167 21618.95 422.56 42707.92 99999.00 2024-06-15 08:53:58.000 167 21618.93 422.60 42707.91 99999.00 2024-06-15 08:53:59.000 167 21618.94 422.58 42707.90 99999.00 2024-06-15 08:54:00.000 167 21618.97 422.53 42707.88 47825.19 2024-06-15 08:54:01.000 167 21618.94 422.49 42707.85 88888.00 2024-06-15 08:54:02.000 167 21618.88 422.50 42707.83 88888.00 2024-06-15 08:54:03.000 167 21618.83 422.53 42707.86 88888.00 2024-06-15 08:54:04.000 167 21618.84 422.57 42707.92 88888.00 2024-06-15 08:54:05.000 167 21618.87 422.58 42707.91 47825.51 2024-06-15 08:54:06.000 167 21618.87 422.55 42707.87 88888.00 2024-06-15 08:54:07.000 167 21618.84 422.52 42707.85 88888.00 2024-06-15 08:54:08.000 167 21618.81 422.51 42707.86 88888.00 2024-06-15 08:54:09.000 167 21618.76 422.49 42707.89 88888.00 2024-06-15 08:54:10.000 167 21618.70 422.47 42707.92 47825.25 2024-06-15 08:54:11.000 167 21618.69 422.47 42707.89 88888.00 2024-06-15 08:54:12.000 167 21618.74 422.50 42707.86 88888.00 2024-06-15 08:54:13.000 167 21618.83 422.51 42707.90 88888.00 2024-06-15 08:54:14.000 167 21618.92 422.48 42707.95 88888.00 2024-06-15 08:54:15.000 167 21618.92 422.47 42707.93 47824.86 2024-06-15 08:54:16.000 167 21618.87 422.47 42707.89 88888.00 2024-06-15 08:54:17.000 167 21618.86 422.46 42707.85 88888.00 2024-06-15 08:54:18.000 167 21618.88 422.45 42707.81 88888.00 2024-06-15 08:54:19.000 167 21618.87 422.44 42707.81 88888.00 2024-06-15 08:54:20.000 167 21618.85 422.39 42707.85 47825.12 2024-06-15 08:54:21.000 167 21618.87 422.34 42707.89 88888.00 2024-06-15 08:54:22.000 167 21618.88 422.36 42707.93 88888.00 2024-06-15 08:54:23.000 167 21618.85 422.38 42707.94 88888.00 2024-06-15 08:54:24.000 167 21618.81 422.38 42707.93 88888.00 2024-06-15 08:54:25.000 167 21618.80 422.36 42707.94 47824.82 2024-06-15 08:54:26.000 167 21618.82 422.37 42707.95 88888.00 2024-06-15 08:54:27.000 167 21618.78 422.36 42707.91 88888.00 2024-06-15 08:54:28.000 167 21618.75 422.31 42707.84 88888.00 2024-06-15 08:54:29.000 167 21618.80 422.22 42707.79 88888.00 2024-06-15 08:54:30.000 167 21618.86 422.18 42707.77 47825.03 2024-06-15 08:54:31.000 167 21618.88 422.20 42707.79 88888.00 2024-06-15 08:54:32.000 167 21618.85 422.24 42707.80 88888.00 2024-06-15 08:54:33.000 167 21618.84 422.25 42707.83 88888.00 2024-06-15 08:54:34.000 167 21618.85 422.26 42707.88 88888.00 2024-06-15 08:54:35.000 167 21618.87 422.25 42707.93 47825.13 2024-06-15 08:54:36.000 167 21618.86 422.23 42707.93 88888.00 2024-06-15 08:54:37.000 167 21618.85 422.20 42707.89 88888.00 2024-06-15 08:54:38.000 167 21618.88 422.20 42707.84 88888.00 2024-06-15 08:54:39.000 167 21618.92 422.26 42707.78 88888.00 2024-06-15 08:54:40.000 167 21618.92 422.29 42707.72 47825.33 2024-06-15 08:54:41.000 167 21618.90 422.25 42707.68 88888.00 2024-06-15 08:54:42.000 167 21618.92 422.20 42707.67 88888.00 2024-06-15 08:54:43.000 167 21618.92 422.17 42707.69 88888.00 2024-06-15 08:54:44.000 167 21618.90 422.16 42707.71 88888.00 2024-06-15 08:54:45.000 167 21618.92 422.16 42707.68 47825.17 2024-06-15 08:54:46.000 167 21618.98 422.16 42707.66 88888.00 2024-06-15 08:54:47.000 167 21619.04 422.15 42707.66 88888.00 2024-06-15 08:54:48.000 167 21619.05 422.11 42707.68 88888.00 2024-06-15 08:54:49.000 167 21619.01 422.09 42707.68 88888.00 2024-06-15 08:54:50.000 167 21618.98 422.12 42707.66 47825.05 2024-06-15 08:54:51.000 167 21618.99 422.15 42707.63 88888.00 2024-06-15 08:54:52.000 167 21619.00 422.16 42707.62 88888.00 2024-06-15 08:54:53.000 167 21619.00 422.20 42707.63 88888.00 2024-06-15 08:54:54.000 167 21619.00 422.22 42707.64 88888.00 2024-06-15 08:54:55.000 167 21619.03 422.16 42707.60 47825.10 2024-06-15 08:54:56.000 167 21619.04 422.11 42707.57 88888.00 2024-06-15 08:54:57.000 167 21619.02 422.12 42707.62 88888.00 2024-06-15 08:54:58.000 167 21618.99 422.12 42707.67 88888.00 2024-06-15 08:54:59.000 167 21618.97 422.09 42707.71 88888.00 2024-06-15 08:55:00.000 167 21618.99 422.08 42707.71 47825.25 2024-06-15 08:55:01.000 167 21619.03 422.09 42707.69 88888.00 2024-06-15 08:55:02.000 167 21619.08 422.09 42707.68 88888.00 2024-06-15 08:55:03.000 167 21619.12 422.08 42707.68 88888.00 2024-06-15 08:55:04.000 167 21619.09 422.08 42707.64 88888.00 2024-06-15 08:55:05.000 167 21619.01 422.08 42707.58 47825.16 2024-06-15 08:55:06.000 167 21618.97 422.10 42707.57 88888.00 2024-06-15 08:55:07.000 167 21619.00 422.12 42707.59 88888.00 2024-06-15 08:55:08.000 167 21619.01 422.14 42707.57 88888.00 2024-06-15 08:55:09.000 167 21618.98 422.15 42707.53 88888.00 2024-06-15 08:55:10.000 167 21618.95 422.13 42707.49 47824.59 2024-06-15 08:55:11.000 167 21618.97 422.13 42707.50 88888.00 2024-06-15 08:55:12.000 167 21618.98 422.14 42707.51 88888.00 2024-06-15 08:55:13.000 167 21618.97 422.15 42707.47 88888.00 2024-06-15 08:55:14.000 167 21618.94 422.11 42707.46 88888.00 2024-06-15 08:55:15.000 167 21618.93 422.02 42707.48 47824.90 2024-06-15 08:55:16.000 167 21618.92 421.96 42707.48 88888.00 2024-06-15 08:55:17.000 167 21618.92 421.97 42707.48 88888.00 2024-06-15 08:55:18.000 167 21618.95 421.97 42707.50 88888.00 2024-06-15 08:55:19.000 167 21618.98 421.95 42707.52 88888.00 2024-06-15 08:55:20.000 167 21619.00 421.94 42707.51 47824.84 2024-06-15 08:55:21.000 167 21619.01 421.97 42707.48 88888.00 2024-06-15 08:55:22.000 167 21619.00 422.00 42707.46 88888.00 2024-06-15 08:55:23.000 167 21618.99 422.00 42707.46 88888.00 2024-06-15 08:55:24.000 167 21618.97 421.97 42707.46 88888.00 2024-06-15 08:55:25.000 167 21618.94 421.96 42707.49 47825.15 2024-06-15 08:55:26.000 167 21618.95 422.00 42707.52 88888.00 2024-06-15 08:55:27.000 167 21618.99 422.06 42707.53 88888.00 2024-06-15 08:55:28.000 167 21619.01 422.08 42707.53 88888.00 2024-06-15 08:55:29.000 167 21619.00 422.04 42707.52 88888.00 2024-06-15 08:55:30.000 167 21618.98 422.00 42707.49 47824.98 2024-06-15 08:55:31.000 167 21618.98 422.01 42707.48 88888.00 2024-06-15 08:55:32.000 167 21619.01 422.04 42707.52 88888.00 2024-06-15 08:55:33.000 167 21619.00 422.03 42707.54 88888.00 2024-06-15 08:55:34.000 167 21618.97 422.02 42707.53 88888.00 2024-06-15 08:55:35.000 167 21618.94 422.03 42707.53 47825.27 2024-06-15 08:55:36.000 167 21618.95 422.04 42707.54 88888.00 2024-06-15 08:55:37.000 167 21619.00 422.05 42707.54 88888.00 2024-06-15 08:55:38.000 167 21619.04 422.07 42707.52 88888.00 2024-06-15 08:55:39.000 167 21619.06 422.07 42707.50 88888.00 2024-06-15 08:55:40.000 167 21619.08 422.08 42707.48 47824.56 2024-06-15 08:55:41.000 167 21619.06 422.10 42707.45 88888.00 2024-06-15 08:55:42.000 167 21619.02 422.10 42707.41 88888.00 2024-06-15 08:55:43.000 167 21619.00 422.06 42707.42 88888.00 2024-06-15 08:55:44.000 167 21619.03 422.06 42707.45 88888.00 2024-06-15 08:55:45.000 167 21619.08 422.11 42707.47 47824.93 2024-06-15 08:55:46.000 167 21619.11 422.13 42707.46 88888.00 2024-06-15 08:55:47.000 167 21619.06 422.12 42707.43 88888.00 2024-06-15 08:55:48.000 167 21619.00 422.10 42707.42 88888.00 2024-06-15 08:55:49.000 167 21619.01 422.13 42707.45 88888.00 2024-06-15 08:55:50.000 167 21619.05 422.18 42707.48 99999.00 2024-06-15 08:55:51.000 167 21619.09 422.21 42707.50 99999.00 2024-06-15 08:55:52.000 167 21619.13 422.21 42707.51 99999.00 2024-06-15 08:55:53.000 167 21619.18 422.21 42707.53 99999.00 2024-06-15 08:55:54.000 167 21619.18 422.21 42707.56 99999.00 2024-06-15 08:55:55.000 167 21619.16 422.22 42707.59 47825.05 2024-06-15 08:55:56.000 167 21619.17 422.21 42707.62 88888.00 2024-06-15 08:55:57.000 167 21619.21 422.19 42707.68 88888.00 2024-06-15 08:55:58.000 167 21619.17 422.17 42707.69 88888.00 2024-06-15 08:55:59.000 167 21619.08 422.17 42707.64 88888.00 2024-06-15 08:56:00.000 167 21619.05 422.17 42707.64 47825.13 2024-06-15 08:56:01.000 167 21619.08 422.14 42707.67 88888.00 2024-06-15 08:56:02.000 167 21619.12 422.11 42707.67 88888.00 2024-06-15 08:56:03.000 167 21619.11 422.10 42707.62 88888.00 2024-06-15 08:56:04.000 167 21619.07 422.10 42707.57 88888.00 2024-06-15 08:56:05.000 167 21619.05 422.10 42707.57 47824.96 2024-06-15 08:56:06.000 167 21619.05 422.09 42707.59 88888.00 2024-06-15 08:56:07.000 167 21619.05 422.07 42707.61 88888.00 2024-06-15 08:56:08.000 167 21619.04 422.08 42707.62 88888.00 2024-06-15 08:56:09.000 167 21619.01 422.08 42707.60 88888.00 2024-06-15 08:56:10.000 167 21618.97 422.05 42707.54 47824.54 2024-06-15 08:56:11.000 167 21618.95 422.06 42707.53 88888.00 2024-06-15 08:56:12.000 167 21618.98 422.09 42707.55 88888.00 2024-06-15 08:56:13.000 167 21619.03 422.10 42707.57 88888.00 2024-06-15 08:56:14.000 167 21619.08 422.09 42707.60 88888.00 2024-06-15 08:56:15.000 167 21619.08 422.06 42707.66 47825.74 2024-06-15 08:56:16.000 167 21619.03 421.99 42707.70 88888.00 2024-06-15 08:56:17.000 167 21619.02 421.97 42707.70 88888.00 2024-06-15 08:56:18.000 167 21619.05 422.02 42707.69 88888.00 2024-06-15 08:56:19.000 167 21619.07 422.09 42707.67 88888.00 2024-06-15 08:56:20.000 167 21619.06 422.10 42707.66 47825.09 2024-06-15 08:56:21.000 167 21619.03 422.08 42707.67 88888.00 2024-06-15 08:56:22.000 167 21618.98 422.10 42707.65 88888.00 2024-06-15 08:56:23.000 167 21618.97 422.14 42707.62 88888.00 2024-06-15 08:56:24.000 167 21618.98 422.17 42707.60 88888.00 2024-06-15 08:56:25.000 167 21618.99 422.17 42707.60 47824.88 2024-06-15 08:56:26.000 167 21619.00 422.15 42707.59 88888.00 2024-06-15 08:56:27.000 167 21619.04 422.14 42707.57 88888.00 2024-06-15 08:56:28.000 167 21619.05 422.17 42707.60 88888.00 2024-06-15 08:56:29.000 167 21619.01 422.21 42707.65 88888.00 2024-06-15 08:56:30.000 167 21618.95 422.19 42707.68 47824.77 2024-06-15 08:56:31.000 167 21618.93 422.15 42707.67 88888.00 2024-06-15 08:56:32.000 167 21618.93 422.15 42707.62 88888.00 2024-06-15 08:56:33.000 167 21618.94 422.16 42707.58 88888.00 2024-06-15 08:56:34.000 167 21618.97 422.18 42707.61 88888.00 2024-06-15 08:56:35.000 167 21619.00 422.20 42707.68 47825.32 2024-06-15 08:56:36.000 167 21619.03 422.23 42707.71 88888.00 2024-06-15 08:56:37.000 167 21619.02 422.25 42707.67 88888.00 2024-06-15 08:56:38.000 167 21619.00 422.27 42707.63 88888.00 2024-06-15 08:56:39.000 167 21618.99 422.28 42707.61 88888.00 2024-06-15 08:56:40.000 167 21618.97 422.28 42707.60 47825.38 2024-06-15 08:56:41.000 167 21618.93 422.27 42707.59 88888.00 2024-06-15 08:56:42.000 167 21618.91 422.27 42707.62 88888.00 2024-06-15 08:56:43.000 167 21618.91 422.29 42707.62 88888.00 2024-06-15 08:56:44.000 167 21618.88 422.33 42707.59 88888.00 2024-06-15 08:56:45.000 167 21618.85 422.36 42707.57 47824.86 2024-06-15 08:56:46.000 167 21618.85 422.36 42707.61 88888.00 2024-06-15 08:56:47.000 167 21618.94 422.37 42707.68 88888.00 2024-06-15 08:56:48.000 167 21619.03 422.39 42707.71 88888.00 2024-06-15 08:56:49.000 167 21619.06 422.38 42707.68 88888.00 2024-06-15 08:56:50.000 167 21619.04 422.36 42707.61 47825.49 2024-06-15 08:56:51.000 167 21619.03 422.36 42707.57 88888.00 2024-06-15 08:56:52.000 167 21619.07 422.38 42707.59 88888.00 2024-06-15 08:56:53.000 167 21619.09 422.37 42707.60 88888.00 2024-06-15 08:56:54.000 167 21619.08 422.32 42707.59 88888.00 2024-06-15 08:56:55.000 167 21619.08 422.27 42707.59 47825.26 2024-06-15 08:56:56.000 167 21619.08 422.25 42707.61 88888.00 2024-06-15 08:56:57.000 167 21619.08 422.25 42707.61 88888.00 2024-06-15 08:56:58.000 167 21619.08 422.26 42707.62 88888.00 2024-06-15 08:56:59.000 167 21619.08 422.28 42707.62 88888.00 2024-06-15 08:57:00.000 167 21619.09 422.30 42707.61 47824.92 2024-06-15 08:57:01.000 167 21619.11 422.30 42707.58 88888.00 2024-06-15 08:57:02.000 167 21619.12 422.29 42707.56 88888.00 2024-06-15 08:57:03.000 167 21619.14 422.25 42707.59 88888.00 2024-06-15 08:57:04.000 167 21619.12 422.26 42707.62 88888.00 2024-06-15 08:57:05.000 167 21619.09 422.30 42707.59 47824.92 2024-06-15 08:57:06.000 167 21619.05 422.29 42707.53 88888.00 2024-06-15 08:57:07.000 167 21619.02 422.27 42707.48 88888.00 2024-06-15 08:57:08.000 167 21618.98 422.31 42707.46 88888.00 2024-06-15 08:57:09.000 167 21618.97 422.36 42707.46 88888.00 2024-06-15 08:57:10.000 167 21618.96 422.38 42707.49 47824.91 2024-06-15 08:57:11.000 167 21618.94 422.39 42707.50 88888.00 2024-06-15 08:57:12.000 167 21618.94 422.41 42707.52 88888.00 2024-06-15 08:57:13.000 167 21618.95 422.42 42707.52 88888.00 2024-06-15 08:57:14.000 167 21618.95 422.41 42707.49 88888.00 2024-06-15 08:57:15.000 167 21618.92 422.38 42707.48 47824.72 2024-06-15 08:57:16.000 167 21618.90 422.36 42707.49 88888.00 2024-06-15 08:57:17.000 167 21618.90 422.35 42707.50 88888.00 2024-06-15 08:57:18.000 167 21618.88 422.33 42707.50 88888.00 2024-06-15 08:57:19.000 167 21618.85 422.32 42707.52 88888.00 2024-06-15 08:57:20.000 167 21618.84 422.35 42707.54 47824.91 2024-06-15 08:57:21.000 167 21618.85 422.39 42707.54 88888.00 2024-06-15 08:57:22.000 167 21618.85 422.37 42707.56 88888.00 2024-06-15 08:57:23.000 167 21618.85 422.33 42707.59 88888.00 2024-06-15 08:57:24.000 167 21618.87 422.33 42707.61 88888.00 2024-06-15 08:57:25.000 167 21618.90 422.36 42707.61 47825.09 2024-06-15 08:57:26.000 167 21618.90 422.42 42707.59 88888.00 2024-06-15 08:57:27.000 167 21618.88 422.48 42707.59 88888.00 2024-06-15 08:57:28.000 167 21618.88 422.51 42707.63 88888.00 2024-06-15 08:57:29.000 167 21618.91 422.50 42707.67 88888.00 2024-06-15 08:57:30.000 167 21618.91 422.48 42707.67 47824.94 2024-06-15 08:57:31.000 167 21618.86 422.50 42707.64 88888.00 2024-06-15 08:57:32.000 167 21618.84 422.53 42707.64 88888.00 2024-06-15 08:57:33.000 167 21618.81 422.53 42707.64 88888.00 2024-06-15 08:57:34.000 167 21618.74 422.52 42707.62 88888.00 2024-06-15 08:57:35.000 167 21618.68 422.52 42707.58 47824.64 2024-06-15 08:57:36.000 167 21618.69 422.52 42707.54 88888.00 2024-06-15 08:57:37.000 167 21618.75 422.52 42707.55 88888.00 2024-06-15 08:57:38.000 167 21618.78 422.50 42707.56 88888.00 2024-06-15 08:57:39.000 167 21618.81 422.46 42707.59 88888.00 2024-06-15 08:57:40.000 167 21618.88 422.46 42707.64 47824.81 2024-06-15 08:57:41.000 167 21618.88 422.50 42707.65 88888.00 2024-06-15 08:57:42.000 167 21618.80 422.54 42707.62 88888.00 2024-06-15 08:57:43.000 167 21618.75 422.56 42707.60 88888.00 2024-06-15 08:57:44.000 167 21618.75 422.54 42707.57 88888.00 2024-06-15 08:57:45.000 167 21618.74 422.52 42707.57 99999.00 2024-06-15 08:57:46.000 167 21618.69 422.54 42707.59 99999.00 2024-06-15 08:57:47.000 167 21618.64 422.55 42707.61 99999.00 2024-06-15 08:57:48.000 167 21618.60 422.54 42707.64 99999.00 2024-06-15 08:57:49.000 167 21618.55 422.52 42707.66 99999.00 2024-06-15 08:57:50.000 167 21618.48 422.50 42707.63 47824.95 2024-06-15 08:57:51.000 167 21618.47 422.50 42707.62 88888.00 2024-06-15 08:57:52.000 167 21618.52 422.55 42707.65 88888.00 2024-06-15 08:57:53.000 167 21618.56 422.61 42707.68 88888.00 2024-06-15 08:57:54.000 167 21618.54 422.65 42707.65 88888.00 2024-06-15 08:57:55.000 167 21618.48 422.65 42707.59 47824.78 2024-06-15 08:57:56.000 167 21618.47 422.61 42707.56 88888.00 2024-06-15 08:57:57.000 167 21618.53 422.58 42707.59 88888.00 2024-06-15 08:57:58.000 167 21618.61 422.58 42707.62 88888.00 2024-06-15 08:57:59.000 167 21618.63 422.61 42707.65 88888.00 2024-06-15 08:58:00.000 167 21618.58 422.60 42707.64 47824.71 2024-06-15 08:58:01.000 167 21618.53 422.57 42707.62 88888.00 2024-06-15 08:58:02.000 167 21618.56 422.56 42707.63 88888.00 2024-06-15 08:58:03.000 167 21618.61 422.54 42707.68 88888.00 2024-06-15 08:58:04.000 167 21618.60 422.52 42707.70 88888.00 2024-06-15 08:58:05.000 167 21618.58 422.54 42707.68 47824.62 2024-06-15 08:58:06.000 167 21618.58 422.60 42707.69 88888.00 2024-06-15 08:58:07.000 167 21618.58 422.66 42707.71 88888.00 2024-06-15 08:58:08.000 167 21618.53 422.68 42707.70 88888.00 2024-06-15 08:58:09.000 167 21618.49 422.68 42707.70 88888.00 2024-06-15 08:58:10.000 167 21618.47 422.65 42707.69 47824.72 2024-06-15 08:58:11.000 167 21618.46 422.64 42707.66 88888.00 2024-06-15 08:58:12.000 167 21618.46 422.68 42707.66 88888.00 2024-06-15 08:58:13.000 167 21618.46 422.73 42707.69 88888.00 2024-06-15 08:58:14.000 167 21618.46 422.73 42707.69 88888.00 2024-06-15 08:58:15.000 167 21618.48 422.71 42707.73 47824.85 2024-06-15 08:58:16.000 167 21618.49 422.71 42707.78 88888.00 2024-06-15 08:58:17.000 167 21618.50 422.71 42707.77 88888.00 2024-06-15 08:58:18.000 167 21618.53 422.70 42707.72 88888.00 2024-06-15 08:58:19.000 167 21618.55 422.67 42707.69 88888.00 2024-06-15 08:58:20.000 167 21618.51 422.65 42707.69 47825.29 2024-06-15 08:58:21.000 167 21618.49 422.63 42707.69 88888.00 2024-06-15 08:58:22.000 167 21618.53 422.61 42707.69 88888.00 2024-06-15 08:58:23.000 167 21618.59 422.59 42707.70 88888.00 2024-06-15 08:58:24.000 167 21618.60 422.60 42707.73 88888.00 2024-06-15 08:58:25.000 167 21618.57 422.64 42707.73 47824.68 2024-06-15 08:58:26.000 167 21618.56 422.68 42707.68 88888.00 2024-06-15 08:58:27.000 167 21618.58 422.68 42707.68 88888.00 2024-06-15 08:58:28.000 167 21618.59 422.69 42707.70 88888.00 2024-06-15 08:58:29.000 167 21618.59 422.70 42707.71 88888.00 2024-06-15 08:58:30.000 167 21618.62 422.75 42707.73 47824.64 2024-06-15 08:58:31.000 167 21618.62 422.80 42707.77 88888.00 2024-06-15 08:58:32.000 167 21618.59 422.79 42707.81 88888.00 2024-06-15 08:58:33.000 167 21618.57 422.76 42707.83 88888.00 2024-06-15 08:58:34.000 167 21618.59 422.74 42707.85 88888.00 2024-06-15 08:58:35.000 167 21618.63 422.70 42707.85 47825.72 2024-06-15 08:58:36.000 167 21618.68 422.68 42707.84 88888.00 2024-06-15 08:58:37.000 167 21618.67 422.68 42707.81 88888.00 2024-06-15 08:58:38.000 167 21618.64 422.67 42707.78 88888.00 2024-06-15 08:58:39.000 167 21618.66 422.62 42707.78 88888.00 2024-06-15 08:58:40.000 167 21618.69 422.59 42707.79 47824.71 2024-06-15 08:58:41.000 167 21618.67 422.58 42707.77 88888.00 2024-06-15 08:58:42.000 167 21618.62 422.61 42707.73 88888.00 2024-06-15 08:58:43.000 167 21618.60 422.66 42707.74 88888.00 2024-06-15 08:58:44.000 167 21618.60 422.69 42707.77 88888.00 2024-06-15 08:58:45.000 167 21618.60 422.68 42707.77 47824.71 2024-06-15 08:58:46.000 167 21618.63 422.63 42707.69 88888.00 2024-06-15 08:58:47.000 167 21618.65 422.58 42707.65 88888.00 2024-06-15 08:58:48.000 167 21618.64 422.57 42707.65 88888.00 2024-06-15 08:58:49.000 167 21618.63 422.61 42707.68 88888.00 2024-06-15 08:58:50.000 167 21618.62 422.63 42707.71 47824.55 2024-06-15 08:58:51.000 167 21618.63 422.62 42707.72 88888.00 2024-06-15 08:58:52.000 167 21618.63 422.58 42707.70 88888.00 2024-06-15 08:58:53.000 167 21618.59 422.52 42707.65 88888.00 2024-06-15 08:58:54.000 167 21618.56 422.50 42707.60 88888.00 2024-06-15 08:58:55.000 167 21618.58 422.50 42707.60 47824.72 2024-06-15 08:58:56.000 167 21618.62 422.52 42707.64 88888.00 2024-06-15 08:58:57.000 167 21618.62 422.53 42707.66 88888.00 2024-06-15 08:58:58.000 167 21618.61 422.55 42707.66 88888.00 2024-06-15 08:58:59.000 167 21618.63 422.56 42707.64 88888.00 2024-06-15 08:59:00.000 167 21618.67 422.59 42707.59 47824.74 2024-06-15 08:59:01.000 167 21618.69 422.59 42707.54 88888.00 2024-06-15 08:59:02.000 167 21618.69 422.52 42707.54 88888.00 2024-06-15 08:59:03.000 167 21618.70 422.45 42707.57 88888.00 2024-06-15 08:59:04.000 167 21618.73 422.45 42707.61 88888.00 2024-06-15 08:59:05.000 167 21618.75 422.46 42707.61 47824.60 2024-06-15 08:59:06.000 167 21618.74 422.49 42707.62 88888.00 2024-06-15 08:59:07.000 167 21618.71 422.54 42707.65 88888.00 2024-06-15 08:59:08.000 167 21618.67 422.56 42707.64 88888.00 2024-06-15 08:59:09.000 167 21618.66 422.54 42707.56 88888.00 2024-06-15 08:59:10.000 167 21618.68 422.48 42707.48 47824.86 2024-06-15 08:59:11.000 167 21618.73 422.46 42707.46 88888.00 2024-06-15 08:59:12.000 167 21618.75 422.50 42707.49 88888.00 2024-06-15 08:59:13.000 167 21618.72 422.52 42707.51 88888.00 2024-06-15 08:59:14.000 167 21618.68 422.49 42707.55 88888.00 2024-06-15 08:59:15.000 167 21618.64 422.49 42707.62 47824.56 2024-06-15 08:59:16.000 167 21618.60 422.48 42707.62 88888.00 2024-06-15 08:59:17.000 167 21618.57 422.46 42707.57 88888.00 2024-06-15 08:59:18.000 167 21618.56 422.45 42707.55 88888.00 2024-06-15 08:59:19.000 167 21618.56 422.46 42707.54 88888.00 2024-06-15 08:59:20.000 167 21618.55 422.47 42707.55 47824.52 2024-06-15 08:59:21.000 167 21618.52 422.48 42707.54 88888.00 2024-06-15 08:59:22.000 167 21618.50 422.49 42707.53 88888.00 2024-06-15 08:59:23.000 167 21618.46 422.50 42707.56 88888.00 2024-06-15 08:59:24.000 167 21618.40 422.48 42707.59 88888.00 2024-06-15 08:59:25.000 167 21618.40 422.47 42707.56 47824.58 2024-06-15 08:59:26.000 167 21618.42 422.49 42707.53 88888.00 2024-06-15 08:59:27.000 167 21618.43 422.52 42707.53 88888.00 2024-06-15 08:59:28.000 167 21618.43 422.54 42707.56 88888.00 2024-06-15 08:59:29.000 167 21618.45 422.54 42707.58 88888.00 2024-06-15 08:59:30.000 167 21618.47 422.53 42707.54 47824.61 2024-06-15 08:59:31.000 167 21618.47 422.52 42707.47 88888.00 2024-06-15 08:59:32.000 167 21618.43 422.50 42707.44 88888.00 2024-06-15 08:59:33.000 167 21618.43 422.48 42707.48 88888.00 2024-06-15 08:59:34.000 167 21618.44 422.50 42707.56 88888.00 2024-06-15 08:59:35.000 167 21618.42 422.54 42707.57 47824.39 2024-06-15 08:59:36.000 167 21618.42 422.58 42707.55 88888.00 2024-06-15 08:59:37.000 167 21618.42 422.58 42707.54 88888.00 2024-06-15 08:59:38.000 167 21618.40 422.57 42707.54 88888.00 2024-06-15 08:59:39.000 167 21618.34 422.56 42707.55 88888.00 2024-06-15 08:59:40.000 167 21618.30 422.56 42707.58 47824.60 2024-06-15 08:59:41.000 167 21618.34 422.58 42707.62 88888.00 2024-06-15 08:59:42.000 167 21618.38 422.60 42707.63 88888.00 2024-06-15 08:59:43.000 167 21618.32 422.61 42707.61 88888.00 2024-06-15 08:59:44.000 167 21618.25 422.61 42707.60 88888.00 2024-06-15 08:59:45.000 167 21618.27 422.62 42707.61 47825.40 2024-06-15 08:59:46.000 167 21618.37 422.63 42707.66 88888.00 2024-06-15 08:59:47.000 167 21618.34 422.64 42707.67 88888.00 2024-06-15 08:59:48.000 167 21618.23 422.68 42707.63 88888.00 2024-06-15 08:59:49.000 167 21618.22 422.70 42707.59 88888.00 2024-06-15 08:59:50.000 167 21618.27 422.69 42707.57 47824.37 2024-06-15 08:59:51.000 167 21618.28 422.68 42707.57 88888.00 2024-06-15 08:59:52.000 167 21618.25 422.68 42707.61 88888.00 2024-06-15 08:59:53.000 167 21618.22 422.70 42707.62 88888.00 2024-06-15 08:59:54.000 167 21618.21 422.71 42707.61 88888.00 2024-06-15 08:59:55.000 167 21618.19 422.68 42707.60 47824.48 2024-06-15 08:59:56.000 167 21618.19 422.64 42707.60 88888.00 2024-06-15 08:59:57.000 167 21618.22 422.62 42707.61 88888.00 2024-06-15 08:59:58.000 167 21618.22 422.61 42707.59 88888.00 2024-06-15 08:59:59.000 167 21618.19 422.60 42707.57 88888.00 2024-06-15 09:00:00.000 167 21618.21 422.62 42707.61 47824.55 2024-06-15 09:00:01.000 167 21618.27 422.63 42707.64 88888.00 2024-06-15 09:00:02.000 167 21618.32 422.62 42707.62 88888.00 2024-06-15 09:00:03.000 167 21618.31 422.60 42707.59 88888.00 2024-06-15 09:00:04.000 167 21618.28 422.57 42707.55 88888.00 2024-06-15 09:00:05.000 167 21618.28 422.56 42707.55 99999.00 2024-06-15 09:00:06.000 167 21618.34 422.54 42707.54 99999.00 2024-06-15 09:00:07.000 167 21618.38 422.49 42707.53 99999.00 2024-06-15 09:00:08.000 167 21618.36 422.46 42707.51 99999.00 2024-06-15 09:00:09.000 167 21618.35 422.49 42707.51 99999.00 2024-06-15 09:00:10.000 167 21618.38 422.53 42707.50 47824.64 2024-06-15 09:00:11.000 167 21618.40 422.51 42707.46 88888.00 2024-06-15 09:00:12.000 167 21618.38 422.44 42707.46 88888.00 2024-06-15 09:00:13.000 167 21618.34 422.43 42707.48 88888.00 2024-06-15 09:00:14.000 167 21618.33 422.43 42707.52 88888.00 2024-06-15 09:00:15.000 167 21618.34 422.43 42707.54 47824.28 2024-06-15 09:00:16.000 167 21618.32 422.44 42707.54 88888.00 2024-06-15 09:00:17.000 167 21618.33 422.46 42707.53 88888.00 2024-06-15 09:00:18.000 167 21618.35 422.46 42707.50 88888.00 2024-06-15 09:00:19.000 167 21618.37 422.44 42707.46 88888.00 2024-06-15 09:00:20.000 167 21618.36 422.41 42707.39 47824.37 2024-06-15 09:00:21.000 167 21618.33 422.35 42707.35 88888.00 2024-06-15 09:00:22.000 167 21618.31 422.34 42707.38 88888.00 2024-06-15 09:00:23.000 167 21618.29 422.40 42707.41 88888.00 2024-06-15 09:00:24.000 167 21618.28 422.41 42707.44 88888.00 2024-06-15 09:00:25.000 167 21618.28 422.37 42707.46 47824.28 2024-06-15 09:00:26.000 167 21618.28 422.37 42707.44 88888.00 2024-06-15 09:00:27.000 167 21618.32 422.40 42707.40 88888.00 2024-06-15 09:00:28.000 167 21618.33 422.40 42707.38 88888.00 2024-06-15 09:00:29.000 167 21618.29 422.35 42707.38 88888.00 2024-06-15 09:00:30.000 167 21618.26 422.32 42707.37 47824.36 2024-06-15 09:00:31.000 167 21618.23 422.30 42707.35 88888.00 2024-06-15 09:00:32.000 167 21618.21 422.27 42707.34 88888.00 2024-06-15 09:00:33.000 167 21618.22 422.27 42707.36 88888.00 2024-06-15 09:00:34.000 167 21618.27 422.31 42707.41 88888.00 2024-06-15 09:00:35.000 167 21618.30 422.34 42707.40 47824.39 2024-06-15 09:00:36.000 167 21618.28 422.33 42707.37 88888.00 2024-06-15 09:00:37.000 167 21618.26 422.32 42707.34 88888.00 2024-06-15 09:00:38.000 167 21618.25 422.29 42707.31 88888.00 2024-06-15 09:00:39.000 167 21618.26 422.26 42707.27 88888.00 2024-06-15 09:00:40.000 167 21618.28 422.28 42707.27 47824.47 2024-06-15 09:00:41.000 167 21618.32 422.32 42707.31 88888.00 2024-06-15 09:00:42.000 167 21618.32 422.34 42707.32 88888.00 2024-06-15 09:00:43.000 167 21618.28 422.32 42707.29 88888.00 2024-06-15 09:00:44.000 167 21618.26 422.28 42707.27 88888.00 2024-06-15 09:00:45.000 167 21618.28 422.23 42707.30 47824.35 2024-06-15 09:00:46.000 167 21618.30 422.19 42707.34 88888.00 2024-06-15 09:00:47.000 167 21618.26 422.20 42707.34 88888.00 2024-06-15 09:00:48.000 167 21618.25 422.25 42707.33 88888.00 2024-06-15 09:00:49.000 167 21618.26 422.27 42707.31 88888.00 2024-06-15 09:00:50.000 167 21618.26 422.24 42707.28 99999.00 2024-06-15 09:00:51.000 167 21618.26 422.22 42707.28 99999.00 2024-06-15 09:00:52.000 167 21618.28 422.25 42707.29 99999.00 2024-06-15 09:00:53.000 167 21618.29 422.30 42707.27 99999.00 2024-06-15 09:00:54.000 167 21618.28 422.29 42707.27 99999.00 2024-06-15 09:00:55.000 167 21618.29 422.28 42707.31 47823.98 2024-06-15 09:00:56.000 167 21618.32 422.31 42707.35 88888.00 2024-06-15 09:00:57.000 167 21618.35 422.35 42707.37 88888.00 2024-06-15 09:00:58.000 167 21618.38 422.34 42707.36 88888.00 2024-06-15 09:00:59.000 167 21618.43 422.32 42707.33 88888.00 2024-06-15 09:01:00.000 167 21618.45 422.32 42707.30 47824.52 2024-06-15 09:01:01.000 167 21618.43 422.33 42707.29 88888.00 2024-06-15 09:01:02.000 167 21618.39 422.33 42707.33 88888.00 2024-06-15 09:01:03.000 167 21618.34 422.34 42707.36 88888.00 2024-06-15 09:01:04.000 167 21618.29 422.34 42707.33 88888.00 2024-06-15 09:01:05.000 167 21618.28 422.32 42707.27 47824.37 2024-06-15 09:01:06.000 167 21618.30 422.30 42707.21 88888.00 2024-06-15 09:01:07.000 167 21618.27 422.28 42707.19 88888.00 2024-06-15 09:01:08.000 167 21618.25 422.26 42707.21 88888.00 2024-06-15 09:01:09.000 167 21618.25 422.26 42707.24 88888.00 2024-06-15 09:01:10.000 167 21618.28 422.26 42707.24 47824.09 2024-06-15 09:01:11.000 167 21618.32 422.25 42707.24 88888.00 2024-06-15 09:01:12.000 167 21618.36 422.22 42707.23 88888.00 2024-06-15 09:01:13.000 167 21618.36 422.23 42707.21 88888.00 2024-06-15 09:01:14.000 167 21618.30 422.26 42707.20 88888.00 2024-06-15 09:01:15.000 167 21618.23 422.28 42707.19 47824.38 2024-06-15 09:01:16.000 167 21618.23 422.29 42707.17 88888.00 2024-06-15 09:01:17.000 167 21618.25 422.30 42707.14 88888.00 2024-06-15 09:01:18.000 167 21618.26 422.30 42707.12 88888.00 2024-06-15 09:01:19.000 167 21618.26 422.26 42707.13 88888.00 2024-06-15 09:01:20.000 167 21618.31 422.22 42707.15 47824.34 2024-06-15 09:01:21.000 167 21618.33 422.23 42707.18 88888.00 2024-06-15 09:01:22.000 167 21618.31 422.27 42707.19 88888.00 2024-06-15 09:01:23.000 167 21618.30 422.28 42707.16 88888.00 2024-06-15 09:01:24.000 167 21618.31 422.24 42707.14 88888.00 2024-06-15 09:01:25.000 167 21618.34 422.19 42707.13 47824.01 2024-06-15 09:01:26.000 167 21618.38 422.17 42707.14 88888.00 2024-06-15 09:01:27.000 167 21618.40 422.18 42707.15 88888.00 2024-06-15 09:01:28.000 167 21618.37 422.20 42707.14 88888.00 2024-06-15 09:01:29.000 167 21618.34 422.22 42707.11 88888.00 2024-06-15 09:01:30.000 167 21618.34 422.24 42707.07 47823.89 2024-06-15 09:01:31.000 167 21618.33 422.27 42707.04 88888.00 2024-06-15 09:01:32.000 167 21618.32 422.27 42707.04 88888.00 2024-06-15 09:01:33.000 167 21618.35 422.25 42707.07 88888.00 2024-06-15 09:01:34.000 167 21618.39 422.23 42707.11 88888.00 2024-06-15 09:01:35.000 167 21618.40 422.20 42707.12 47824.25 2024-06-15 09:01:36.000 167 21618.41 422.16 42707.13 88888.00 2024-06-15 09:01:37.000 167 21618.41 422.16 42707.14 88888.00 2024-06-15 09:01:38.000 167 21618.41 422.15 42707.14 88888.00 2024-06-15 09:01:39.000 167 21618.42 422.11 42707.13 88888.00 2024-06-15 09:01:40.000 167 21618.44 422.09 42707.12 47824.67 2024-06-15 09:01:41.000 167 21618.47 422.11 42707.10 88888.00 2024-06-15 09:01:42.000 167 21618.47 422.15 42707.06 88888.00 2024-06-15 09:01:43.000 167 21618.47 422.18 42707.02 88888.00 2024-06-15 09:01:44.000 167 21618.48 422.18 42706.99 88888.00 2024-06-15 09:01:45.000 167 21618.50 422.14 42707.01 47824.34 2024-06-15 09:01:46.000 167 21618.53 422.13 42707.05 88888.00 2024-06-15 09:01:47.000 167 21618.54 422.14 42707.06 88888.00 2024-06-15 09:01:48.000 167 21618.53 422.13 42707.02 88888.00 2024-06-15 09:01:49.000 167 21618.50 422.10 42706.98 88888.00 2024-06-15 09:01:50.000 167 21618.46 422.06 42706.98 47823.87 2024-06-15 09:01:51.000 167 21618.47 422.03 42707.00 88888.00 2024-06-15 09:01:52.000 167 21618.48 422.00 42706.98 88888.00 2024-06-15 09:01:53.000 167 21618.47 421.99 42706.95 88888.00 2024-06-15 09:01:54.000 167 21618.44 422.00 42706.93 88888.00 2024-06-15 09:01:55.000 167 21618.46 422.01 42706.93 47824.07 2024-06-15 09:01:56.000 167 21618.46 422.04 42706.94 88888.00 2024-06-15 09:01:57.000 167 21618.43 422.09 42706.95 88888.00 2024-06-15 09:01:58.000 167 21618.42 422.11 42706.96 88888.00 2024-06-15 09:01:59.000 167 21618.47 422.10 42706.99 88888.00 2024-06-15 09:02:00.000 167 21618.52 422.06 42707.01 47824.41 2024-06-15 09:02:01.000 167 21618.57 422.01 42707.00 88888.00 2024-06-15 09:02:02.000 167 21618.60 421.97 42706.97 88888.00 2024-06-15 09:02:03.000 167 21618.62 421.97 42706.89 88888.00 2024-06-15 09:02:04.000 167 21618.60 421.98 42706.81 88888.00 2024-06-15 09:02:05.000 167 21618.58 421.97 42706.73 47824.08 2024-06-15 09:02:06.000 167 21618.60 421.95 42706.72 88888.00 2024-06-15 09:02:07.000 167 21618.62 421.93 42706.72 88888.00 2024-06-15 09:02:08.000 167 21618.60 421.90 42706.69 88888.00 2024-06-15 09:02:09.000 167 21618.60 421.89 42706.64 88888.00 2024-06-15 09:02:10.000 167 21618.61 421.91 42706.64 47823.87 2024-06-15 09:02:11.000 167 21618.64 421.92 42706.70 88888.00 2024-06-15 09:02:12.000 167 21618.66 421.90 42706.73 88888.00 2024-06-15 09:02:13.000 167 21618.66 421.85 42706.71 88888.00 2024-06-15 09:02:14.000 167 21618.66 421.84 42706.71 88888.00 2024-06-15 09:02:15.000 167 21618.68 421.86 42706.75 47824.51 2024-06-15 09:02:16.000 167 21618.74 421.87 42706.78 88888.00 2024-06-15 09:02:17.000 167 21618.77 421.89 42706.78 88888.00 2024-06-15 09:02:18.000 167 21618.76 421.90 42706.78 88888.00 2024-06-15 09:02:19.000 167 21618.75 421.90 42706.78 88888.00 2024-06-15 09:02:20.000 167 21618.79 421.86 42706.73 47824.05 2024-06-15 09:02:21.000 167 21618.82 421.83 42706.69 88888.00 2024-06-15 09:02:22.000 167 21618.82 421.84 42706.68 88888.00 2024-06-15 09:02:23.000 167 21618.83 421.88 42706.67 88888.00 2024-06-15 09:02:24.000 167 21618.89 421.91 42706.68 88888.00 2024-06-15 09:02:25.000 167 21618.91 421.92 42706.70 99999.00 2024-06-15 09:02:26.000 167 21618.90 421.93 42706.71 99999.00 2024-06-15 09:02:27.000 167 21618.92 421.94 42706.69 99999.00 2024-06-15 09:02:28.000 167 21618.93 421.91 42706.64 99999.00 2024-06-15 09:02:29.000 167 21618.88 421.88 42706.62 99999.00 2024-06-15 09:02:30.000 167 21618.82 421.89 42706.62 47824.23 2024-06-15 09:02:31.000 167 21618.81 421.91 42706.66 88888.00 2024-06-15 09:02:32.000 167 21618.84 421.94 42706.70 88888.00 2024-06-15 09:02:33.000 167 21618.82 421.94 42706.71 88888.00 2024-06-15 09:02:34.000 167 21618.78 421.93 42706.67 88888.00 2024-06-15 09:02:35.000 167 21618.75 421.91 42706.60 47824.10 2024-06-15 09:02:36.000 167 21618.74 421.89 42706.56 88888.00 2024-06-15 09:02:37.000 167 21618.71 421.88 42706.57 88888.00 2024-06-15 09:02:38.000 167 21618.68 421.88 42706.63 88888.00 2024-06-15 09:02:39.000 167 21618.68 421.89 42706.69 88888.00 2024-06-15 09:02:40.000 167 21618.73 421.88 42706.71 47824.04 2024-06-15 09:02:41.000 167 21618.75 421.89 42706.67 88888.00 2024-06-15 09:02:42.000 167 21618.71 421.88 42706.60 88888.00 2024-06-15 09:02:43.000 167 21618.69 421.85 42706.56 88888.00 2024-06-15 09:02:44.000 167 21618.71 421.85 42706.55 88888.00 2024-06-15 09:02:45.000 167 21618.72 421.85 42706.52 47824.17 2024-06-15 09:02:46.000 167 21618.73 421.83 42706.48 88888.00 2024-06-15 09:02:47.000 167 21618.74 421.82 42706.49 88888.00 2024-06-15 09:02:48.000 167 21618.76 421.79 42706.54 88888.00 2024-06-15 09:02:49.000 167 21618.78 421.77 42706.57 88888.00 2024-06-15 09:02:50.000 167 21618.80 421.75 42706.57 47824.47 2024-06-15 09:02:51.000 167 21618.80 421.75 42706.54 88888.00 2024-06-15 09:02:52.000 167 21618.78 421.76 42706.54 88888.00 2024-06-15 09:02:53.000 167 21618.76 421.78 42706.56 88888.00 2024-06-15 09:02:54.000 167 21618.78 421.79 42706.59 88888.00 2024-06-15 09:02:55.000 167 21618.82 421.79 42706.60 47823.87 2024-06-15 09:02:56.000 167 21618.83 421.78 42706.57 88888.00 2024-06-15 09:02:57.000 167 21618.82 421.75 42706.54 88888.00 2024-06-15 09:02:58.000 167 21618.83 421.72 42706.55 88888.00 2024-06-15 09:02:59.000 167 21618.85 421.72 42706.60 88888.00 2024-06-15 09:03:00.000 167 21618.88 421.69 42706.62 47824.05 2024-06-15 09:03:01.000 167 21618.89 421.65 42706.61 88888.00 2024-06-15 09:03:02.000 167 21618.83 421.65 42706.60 88888.00 2024-06-15 09:03:03.000 167 21618.77 421.67 42706.59 88888.00 2024-06-15 09:03:04.000 167 21618.78 421.62 42706.54 88888.00 2024-06-15 09:03:05.000 167 21618.83 421.56 42706.49 47824.18 2024-06-15 09:03:06.000 167 21618.89 421.55 42706.48 88888.00 2024-06-15 09:03:07.000 167 21618.94 421.57 42706.47 88888.00 2024-06-15 09:03:08.000 167 21618.94 421.56 42706.46 88888.00 2024-06-15 09:03:09.000 167 21618.92 421.52 42706.44 88888.00 2024-06-15 09:03:10.000 167 21618.92 421.51 42706.43 47823.88 2024-06-15 09:03:11.000 167 21618.94 421.50 42706.43 88888.00 2024-06-15 09:03:12.000 167 21618.97 421.50 42706.43 88888.00 2024-06-15 09:03:13.000 167 21618.98 421.47 42706.41 88888.00 2024-06-15 09:03:14.000 167 21618.97 421.46 42706.38 88888.00 2024-06-15 09:03:15.000 167 21618.94 421.47 42706.35 47824.05 2024-06-15 09:03:16.000 167 21618.90 421.48 42706.31 88888.00 2024-06-15 09:03:17.000 167 21618.88 421.50 42706.27 88888.00 2024-06-15 09:03:18.000 167 21618.89 421.50 42706.31 88888.00 2024-06-15 09:03:19.000 167 21618.90 421.47 42706.34 88888.00 2024-06-15 09:03:20.000 167 21618.90 421.46 42706.30 47823.62 2024-06-15 09:03:21.000 167 21618.92 421.50 42706.24 88888.00 2024-06-15 09:03:22.000 167 21618.95 421.53 42706.23 88888.00 2024-06-15 09:03:23.000 167 21618.96 421.53 42706.24 88888.00 2024-06-15 09:03:24.000 167 21618.94 421.54 42706.26 88888.00 2024-06-15 09:03:25.000 167 21618.93 421.56 42706.25 47824.22 2024-06-15 09:03:26.000 167 21618.94 421.56 42706.24 88888.00 2024-06-15 09:03:27.000 167 21618.99 421.56 42706.26 88888.00 2024-06-15 09:03:28.000 167 21619.03 421.56 42706.26 88888.00 2024-06-15 09:03:29.000 167 21619.05 421.54 42706.24 88888.00 2024-06-15 09:03:30.000 167 21619.04 421.50 42706.23 47823.68 2024-06-15 09:03:31.000 167 21619.04 421.43 42706.20 88888.00 2024-06-15 09:03:32.000 167 21619.02 421.36 42706.18 88888.00 2024-06-15 09:03:33.000 167 21619.02 421.34 42706.18 88888.00 2024-06-15 09:03:34.000 167 21619.07 421.38 42706.23 88888.00 2024-06-15 09:03:35.000 167 21619.08 421.42 42706.29 99999.00 2024-06-15 09:03:36.000 167 21619.06 421.45 42706.31 99999.00 2024-06-15 09:03:37.000 167 21619.08 421.46 42706.32 99999.00 2024-06-15 09:03:38.000 167 21619.13 421.44 42706.38 99999.00 2024-06-15 09:03:39.000 167 21619.15 421.42 42706.43 99999.00 2024-06-15 09:03:40.000 167 21619.10 421.42 42706.39 47823.85 2024-06-15 09:03:41.000 167 21619.02 421.41 42706.32 88888.00 2024-06-15 09:03:42.000 167 21618.98 421.40 42706.26 88888.00 2024-06-15 09:03:43.000 167 21618.97 421.42 42706.22 88888.00 2024-06-15 09:03:44.000 167 21618.97 421.45 42706.20 88888.00 2024-06-15 09:03:45.000 167 21619.01 421.46 42706.19 47823.54 2024-06-15 09:03:46.000 167 21619.04 421.41 42706.17 88888.00 2024-06-15 09:03:47.000 167 21619.03 421.38 42706.15 88888.00 2024-06-15 09:03:48.000 167 21619.01 421.41 42706.16 88888.00 2024-06-15 09:03:49.000 167 21619.03 421.46 42706.19 88888.00 2024-06-15 09:03:50.000 167 21619.09 421.48 42706.22 47823.83 2024-06-15 09:03:51.000 167 21619.11 421.49 42706.23 88888.00 2024-06-15 09:03:52.000 167 21619.07 421.46 42706.20 88888.00 2024-06-15 09:03:53.000 167 21619.06 421.43 42706.18 88888.00 2024-06-15 09:03:54.000 167 21619.10 421.44 42706.19 88888.00 2024-06-15 09:03:55.000 167 21619.12 421.47 42706.19 99999.00 2024-06-15 09:03:56.000 167 21619.13 421.49 42706.20 99999.00 2024-06-15 09:03:57.000 167 21619.14 421.47 42706.22 99999.00 2024-06-15 09:03:58.000 167 21619.12 421.47 42706.25 99999.00 2024-06-15 09:03:59.000 167 21619.09 421.50 42706.26 99999.00 2024-06-15 09:04:00.000 167 21619.02 421.48 42706.27 47824.35 2024-06-15 09:04:01.000 167 21618.94 421.43 42706.27 88888.00 2024-06-15 09:04:02.000 167 21618.92 421.42 42706.26 88888.00 2024-06-15 09:04:03.000 167 21618.93 421.45 42706.23 88888.00 2024-06-15 09:04:04.000 167 21618.91 421.49 42706.21 88888.00 2024-06-15 09:04:05.000 167 21618.89 421.51 42706.20 47823.91 2024-06-15 09:04:06.000 167 21618.89 421.52 42706.19 88888.00 2024-06-15 09:04:07.000 167 21618.90 421.52 42706.18 88888.00 2024-06-15 09:04:08.000 167 21618.95 421.51 42706.17 88888.00 2024-06-15 09:04:09.000 167 21618.98 421.44 42706.14 88888.00 2024-06-15 09:04:10.000 167 21618.96 421.34 42706.10 47823.73 2024-06-15 09:04:11.000 167 21618.92 421.27 42706.08 88888.00 2024-06-15 09:04:12.000 167 21618.92 421.28 42706.09 88888.00 2024-06-15 09:04:13.000 167 21618.95 421.30 42706.10 88888.00 2024-06-15 09:04:14.000 167 21618.99 421.31 42706.11 88888.00 2024-06-15 09:04:15.000 167 21619.01 421.32 42706.14 47823.65 2024-06-15 09:04:16.000 167 21619.03 421.32 42706.18 88888.00 2024-06-15 09:04:17.000 167 21619.04 421.32 42706.23 88888.00 2024-06-15 09:04:18.000 167 21619.01 421.32 42706.21 88888.00 2024-06-15 09:04:19.000 167 21618.98 421.29 42706.16 88888.00 2024-06-15 09:04:20.000 167 21618.99 421.25 42706.13 47823.53 2024-06-15 09:04:21.000 167 21619.01 421.26 42706.12 88888.00 2024-06-15 09:04:22.000 167 21619.01 421.29 42706.13 88888.00 2024-06-15 09:04:23.000 167 21618.97 421.26 42706.15 88888.00 2024-06-15 09:04:24.000 167 21618.93 421.22 42706.18 88888.00 2024-06-15 09:04:25.000 167 21618.94 421.21 42706.21 47824.05 2024-06-15 09:04:26.000 167 21618.98 421.22 42706.20 88888.00 2024-06-15 09:04:27.000 167 21618.98 421.23 42706.13 88888.00 2024-06-15 09:04:28.000 167 21618.96 421.26 42706.07 88888.00 2024-06-15 09:04:29.000 167 21618.95 421.30 42706.06 88888.00 2024-06-15 09:04:30.000 167 21618.95 421.30 42706.07 47823.64 2024-06-15 09:04:31.000 167 21618.95 421.24 42706.09 88888.00 2024-06-15 09:04:32.000 167 21618.99 421.18 42706.11 88888.00 2024-06-15 09:04:33.000 167 21619.02 421.16 42706.12 88888.00 2024-06-15 09:04:34.000 167 21619.00 421.18 42706.11 88888.00 2024-06-15 09:04:35.000 167 21618.97 421.18 42706.10 47823.86 2024-06-15 09:04:36.000 167 21618.97 421.14 42706.07 88888.00 2024-06-15 09:04:37.000 167 21618.99 421.11 42706.06 88888.00 2024-06-15 09:04:38.000 167 21619.02 421.10 42706.06 88888.00 2024-06-15 09:04:39.000 167 21619.09 421.08 42706.06 88888.00 2024-06-15 09:04:40.000 167 21619.18 421.07 42706.11 47823.47 2024-06-15 09:04:41.000 167 21619.22 421.07 42706.18 88888.00 2024-06-15 09:04:42.000 167 21619.16 421.06 42706.16 88888.00 2024-06-15 09:04:43.000 167 21619.09 421.01 42706.04 88888.00 2024-06-15 09:04:44.000 167 21619.06 420.97 42705.94 88888.00 2024-06-15 09:04:45.000 167 21619.07 420.96 42705.91 47823.37 2024-06-15 09:04:46.000 167 21619.12 421.00 42705.93 88888.00 2024-06-15 09:04:47.000 167 21619.14 421.04 42705.94 88888.00 2024-06-15 09:04:48.000 167 21619.10 421.05 42705.91 88888.00 2024-06-15 09:04:49.000 167 21619.07 421.05 42705.89 88888.00 2024-06-15 09:04:50.000 167 21619.04 421.03 42705.89 47824.01 2024-06-15 09:04:51.000 167 21619.03 420.99 42705.89 88888.00 2024-06-15 09:04:52.000 167 21619.08 421.00 42705.91 88888.00 2024-06-15 09:04:53.000 167 21619.15 421.05 42705.90 88888.00 2024-06-15 09:04:54.000 167 21619.16 421.04 42705.88 88888.00 2024-06-15 09:04:55.000 167 21619.16 420.98 42705.87 47823.55 2024-06-15 09:04:56.000 167 21619.18 420.95 42705.88 88888.00 2024-06-15 09:04:57.000 167 21619.19 420.94 42705.88 88888.00 2024-06-15 09:04:58.000 167 21619.21 420.92 42705.88 88888.00 2024-06-15 09:04:59.000 167 21619.25 420.92 42705.88 88888.00 2024-06-15 09:05:00.000 167 21619.28 420.96 42705.84 47823.58 2024-06-15 09:05:01.000 167 21619.31 420.98 42705.80 88888.00 2024-06-15 09:05:02.000 167 21619.38 420.98 42705.82 88888.00 2024-06-15 09:05:03.000 167 21619.42 420.96 42705.84 88888.00 2024-06-15 09:05:04.000 167 21619.42 420.96 42705.82 88888.00 2024-06-15 09:05:05.000 167 21619.42 420.99 42705.80 47823.75 2024-06-15 09:05:06.000 167 21619.46 420.98 42705.82 88888.00 2024-06-15 09:05:07.000 167 21619.51 420.94 42705.84 88888.00 2024-06-15 09:05:08.000 167 21619.56 420.95 42705.84 88888.00 2024-06-15 09:05:09.000 167 21619.56 420.94 42705.85 88888.00 2024-06-15 09:05:10.000 167 21619.51 420.89 42705.84 47824.48 2024-06-15 09:05:11.000 167 21619.47 420.90 42705.80 88888.00 2024-06-15 09:05:12.000 167 21619.47 420.94 42705.74 88888.00 2024-06-15 09:05:13.000 167 21619.55 420.96 42705.73 88888.00 2024-06-15 09:05:14.000 167 21619.61 420.95 42705.75 88888.00 2024-06-15 09:05:15.000 167 21619.62 420.94 42705.77 47823.65 2024-06-15 09:05:16.000 167 21619.61 420.93 42705.75 88888.00 2024-06-15 09:05:17.000 167 21619.61 420.88 42705.72 88888.00 2024-06-15 09:05:18.000 167 21619.61 420.83 42705.73 88888.00 2024-06-15 09:05:19.000 167 21619.62 420.82 42705.75 88888.00 2024-06-15 09:05:20.000 167 21619.64 420.85 42705.77 47823.37 2024-06-15 09:05:21.000 167 21619.65 420.88 42705.78 88888.00 2024-06-15 09:05:22.000 167 21619.65 420.94 42705.76 88888.00 2024-06-15 09:05:23.000 167 21619.62 421.01 42705.72 88888.00 2024-06-15 09:05:24.000 167 21619.62 420.99 42705.71 88888.00 2024-06-15 09:05:25.000 167 21619.68 420.94 42705.77 47823.67 2024-06-15 09:05:26.000 167 21619.75 420.88 42705.82 88888.00 2024-06-15 09:05:27.000 167 21619.75 420.85 42705.79 88888.00 2024-06-15 09:05:28.000 167 21619.73 420.83 42705.71 88888.00 2024-06-15 09:05:29.000 167 21619.76 420.84 42705.69 88888.00 2024-06-15 09:05:30.000 167 21619.81 420.86 42705.69 47823.29 2024-06-15 09:05:31.000 167 21619.79 420.87 42705.65 88888.00 2024-06-15 09:05:32.000 167 21619.68 420.89 42705.61 88888.00 2024-06-15 09:05:33.000 167 21619.56 420.93 42705.60 88888.00 2024-06-15 09:05:34.000 167 21619.55 421.02 42705.61 88888.00 2024-06-15 09:05:35.000 167 21619.62 421.08 42705.64 47823.44 2024-06-15 09:05:36.000 167 21619.68 421.07 42705.66 88888.00 2024-06-15 09:05:37.000 167 21619.66 421.06 42705.64 88888.00 2024-06-15 09:05:38.000 167 21619.62 421.08 42705.61 88888.00 2024-06-15 09:05:39.000 167 21619.62 421.10 42705.59 88888.00 2024-06-15 09:05:40.000 167 21619.63 421.05 42705.55 47823.24 2024-06-15 09:05:41.000 167 21619.65 420.99 42705.55 88888.00 2024-06-15 09:05:42.000 167 21619.72 421.00 42705.64 88888.00 2024-06-15 09:05:43.000 167 21619.78 421.02 42705.73 88888.00 2024-06-15 09:05:44.000 167 21619.77 420.97 42705.73 88888.00 2024-06-15 09:05:45.000 167 21619.74 420.92 42705.66 47823.24 2024-06-15 09:05:46.000 167 21619.74 420.89 42705.62 88888.00 2024-06-15 09:05:47.000 167 21619.75 420.91 42705.62 88888.00 2024-06-15 09:05:48.000 167 21619.70 420.94 42705.61 88888.00 2024-06-15 09:05:49.000 167 21619.68 420.96 42705.62 88888.00 2024-06-15 09:05:50.000 167 21619.68 420.96 42705.64 47823.59 2024-06-15 09:05:51.000 167 21619.65 420.97 42705.63 88888.00 2024-06-15 09:05:52.000 167 21619.58 420.95 42705.57 88888.00 2024-06-15 09:05:53.000 167 21619.54 420.90 42705.52 88888.00 2024-06-15 09:05:54.000 167 21619.57 420.91 42705.50 88888.00 2024-06-15 09:05:55.000 167 21619.60 420.94 42705.53 47823.34 2024-06-15 09:05:56.000 167 21619.60 420.94 42705.56 88888.00 2024-06-15 09:05:57.000 167 21619.61 420.94 42705.57 88888.00 2024-06-15 09:05:58.000 167 21619.62 420.94 42705.61 88888.00 2024-06-15 09:05:59.000 167 21619.64 420.92 42705.64 88888.00 2024-06-15 09:06:00.000 167 21619.67 420.92 42705.68 47823.43 2024-06-15 09:06:01.000 167 21619.66 420.93 42705.69 88888.00 2024-06-15 09:06:02.000 167 21619.58 420.93 42705.66 88888.00 2024-06-15 09:06:03.000 167 21619.52 420.91 42705.62 88888.00 2024-06-15 09:06:04.000 167 21619.48 420.89 42705.59 88888.00 2024-06-15 09:06:05.000 167 21619.46 420.88 42705.56 47823.48 2024-06-15 09:06:06.000 167 21619.47 420.88 42705.56 88888.00 2024-06-15 09:06:07.000 167 21619.50 420.88 42705.60 88888.00 2024-06-15 09:06:08.000 167 21619.47 420.88 42705.64 88888.00 2024-06-15 09:06:09.000 167 21619.42 420.85 42705.64 88888.00 2024-06-15 09:06:10.000 167 21619.38 420.82 42705.64 47823.41 2024-06-15 09:06:11.000 167 21619.35 420.82 42705.64 88888.00 2024-06-15 09:06:12.000 167 21619.33 420.82 42705.62 88888.00 2024-06-15 09:06:13.000 167 21619.30 420.83 42705.61 88888.00 2024-06-15 09:06:14.000 167 21619.26 420.84 42705.61 88888.00 2024-06-15 09:06:15.000 167 21619.26 420.85 42705.60 47823.53 2024-06-15 09:06:16.000 167 21619.31 420.84 42705.59 88888.00 2024-06-15 09:06:17.000 167 21619.34 420.81 42705.57 88888.00 2024-06-15 09:06:18.000 167 21619.33 420.78 42705.59 88888.00 2024-06-15 09:06:19.000 167 21619.34 420.78 42705.61 88888.00 2024-06-15 09:06:20.000 167 21619.38 420.78 42705.60 47823.60 2024-06-15 09:06:21.000 167 21619.39 420.75 42705.57 88888.00 2024-06-15 09:06:22.000 167 21619.38 420.73 42705.57 88888.00 2024-06-15 09:06:23.000 167 21619.38 420.74 42705.59 88888.00 2024-06-15 09:06:24.000 167 21619.42 420.76 42705.60 88888.00 2024-06-15 09:06:25.000 167 21619.46 420.76 42705.64 47823.22 2024-06-15 09:06:26.000 167 21619.44 420.74 42705.62 88888.00 2024-06-15 09:06:27.000 167 21619.42 420.70 42705.53 88888.00 2024-06-15 09:06:28.000 167 21619.43 420.67 42705.48 88888.00 2024-06-15 09:06:29.000 167 21619.46 420.67 42705.50 88888.00 2024-06-15 09:06:30.000 167 21619.44 420.66 42705.54 47823.27 2024-06-15 09:06:31.000 167 21619.40 420.57 42705.56 88888.00 2024-06-15 09:06:32.000 167 21619.39 420.54 42705.57 88888.00 2024-06-15 09:06:33.000 167 21619.42 420.60 42705.62 88888.00 2024-06-15 09:06:34.000 167 21619.44 420.64 42705.67 88888.00 2024-06-15 09:06:35.000 167 21619.45 420.60 42705.68 47823.19 2024-06-15 09:06:36.000 167 21619.47 420.55 42705.64 88888.00 2024-06-15 09:06:37.000 167 21619.45 420.54 42705.64 88888.00 2024-06-15 09:06:38.000 167 21619.40 420.57 42705.68 88888.00 2024-06-15 09:06:39.000 167 21619.37 420.61 42705.70 88888.00 2024-06-15 09:06:40.000 167 21619.42 420.61 42705.68 47823.42 2024-06-15 09:06:41.000 167 21619.47 420.61 42705.66 88888.00 2024-06-15 09:06:42.000 167 21619.43 420.61 42705.62 88888.00 2024-06-15 09:06:43.000 167 21619.34 420.56 42705.56 88888.00 2024-06-15 09:06:44.000 167 21619.30 420.52 42705.52 88888.00 2024-06-15 09:06:45.000 167 21619.32 420.53 42705.54 47823.27 2024-06-15 09:06:46.000 167 21619.33 420.56 42705.55 88888.00 2024-06-15 09:06:47.000 167 21619.31 420.56 42705.53 88888.00 2024-06-15 09:06:48.000 167 21619.26 420.57 42705.50 88888.00 2024-06-15 09:06:49.000 167 21619.26 420.61 42705.53 88888.00 2024-06-15 09:06:50.000 167 21619.30 420.65 42705.56 47823.34 2024-06-15 09:06:51.000 167 21619.33 420.70 42705.57 88888.00 2024-06-15 09:06:52.000 167 21619.32 420.75 42705.55 88888.00 2024-06-15 09:06:53.000 167 21619.29 420.72 42705.53 88888.00 2024-06-15 09:06:54.000 167 21619.27 420.63 42705.52 88888.00 2024-06-15 09:06:55.000 167 21619.27 420.59 42705.52 47823.22 2024-06-15 09:06:56.000 167 21619.28 420.63 42705.52 88888.00 2024-06-15 09:06:57.000 167 21619.28 420.65 42705.50 88888.00 2024-06-15 09:06:58.000 167 21619.29 420.63 42705.45 88888.00 2024-06-15 09:06:59.000 167 21619.32 420.63 42705.41 88888.00 2024-06-15 09:07:00.000 167 21619.35 420.68 42705.41 47823.14 2024-06-15 09:07:01.000 167 21619.38 420.71 42705.46 88888.00 2024-06-15 09:07:02.000 167 21619.39 420.69 42705.51 88888.00 2024-06-15 09:07:03.000 167 21619.40 420.66 42705.54 88888.00 2024-06-15 09:07:04.000 167 21619.40 420.64 42705.55 88888.00 2024-06-15 09:07:05.000 167 21619.42 420.65 42705.53 47823.33 2024-06-15 09:07:06.000 167 21619.47 420.65 42705.50 88888.00 2024-06-15 09:07:07.000 167 21619.51 420.64 42705.48 88888.00 2024-06-15 09:07:08.000 167 21619.54 420.65 42705.47 88888.00 2024-06-15 09:07:09.000 167 21619.56 420.66 42705.46 88888.00 2024-06-15 09:07:10.000 167 21619.57 420.64 42705.44 47823.23 2024-06-15 09:07:11.000 167 21619.56 420.61 42705.48 88888.00 2024-06-15 09:07:12.000 167 21619.56 420.62 42705.50 88888.00 2024-06-15 09:07:13.000 167 21619.59 420.68 42705.44 88888.00 2024-06-15 09:07:14.000 167 21619.62 420.71 42705.38 88888.00 2024-06-15 09:07:15.000 167 21619.65 420.67 42705.38 47823.62 2024-06-15 09:07:16.000 167 21619.66 420.64 42705.45 88888.00 2024-06-15 09:07:17.000 167 21619.68 420.66 42705.53 88888.00 2024-06-15 09:07:18.000 167 21619.72 420.66 42705.54 88888.00 2024-06-15 09:07:19.000 167 21619.73 420.63 42705.46 88888.00 2024-06-15 09:07:20.000 167 21619.69 420.64 42705.40 47823.29 2024-06-15 09:07:21.000 167 21619.67 420.66 42705.38 88888.00 2024-06-15 09:07:22.000 167 21619.69 420.64 42705.39 88888.00 2024-06-15 09:07:23.000 167 21619.66 420.60 42705.43 88888.00 2024-06-15 09:07:24.000 167 21619.58 420.59 42705.46 88888.00 2024-06-15 09:07:25.000 167 21619.59 420.57 42705.48 47823.29 2024-06-15 09:07:26.000 167 21619.65 420.55 42705.44 88888.00 2024-06-15 09:07:27.000 167 21619.63 420.59 42705.34 88888.00 2024-06-15 09:07:28.000 167 21619.63 420.63 42705.32 88888.00 2024-06-15 09:07:29.000 167 21619.67 420.62 42705.36 88888.00 2024-06-15 09:07:30.000 167 21619.65 420.59 42705.38 47823.51 2024-06-15 09:07:31.000 167 21619.60 420.61 42705.39 88888.00 2024-06-15 09:07:32.000 167 21619.62 420.67 42705.41 88888.00 2024-06-15 09:07:33.000 167 21619.69 420.71 42705.44 88888.00 2024-06-15 09:07:34.000 167 21619.79 420.69 42705.47 88888.00 2024-06-15 09:07:35.000 167 21619.83 420.64 42705.47 47823.33 2024-06-15 09:07:36.000 167 21619.78 420.62 42705.43 88888.00 2024-06-15 09:07:37.000 167 21619.70 420.62 42705.41 88888.00 2024-06-15 09:07:38.000 167 21619.65 420.63 42705.43 88888.00 2024-06-15 09:07:39.000 167 21619.65 420.63 42705.44 88888.00 2024-06-15 09:07:40.000 167 21619.67 420.63 42705.43 47823.07 2024-06-15 09:07:41.000 167 21619.66 420.62 42705.43 88888.00 2024-06-15 09:07:42.000 167 21619.65 420.60 42705.46 88888.00 2024-06-15 09:07:43.000 167 21619.67 420.57 42705.49 88888.00 2024-06-15 09:07:44.000 167 21619.69 420.54 42705.48 88888.00 2024-06-15 09:07:45.000 167 21619.69 420.55 42705.48 47823.24 2024-06-15 09:07:46.000 167 21619.68 420.55 42705.48 88888.00 2024-06-15 09:07:47.000 167 21619.69 420.55 42705.45 88888.00 2024-06-15 09:07:48.000 167 21619.69 420.57 42705.41 88888.00 2024-06-15 09:07:49.000 167 21619.67 420.61 42705.41 88888.00 2024-06-15 09:07:50.000 167 21619.65 420.65 42705.43 47823.62 2024-06-15 09:07:51.000 167 21619.66 420.65 42705.42 88888.00 2024-06-15 09:07:52.000 167 21619.65 420.62 42705.38 88888.00 2024-06-15 09:07:53.000 167 21619.64 420.61 42705.34 88888.00 2024-06-15 09:07:54.000 167 21619.65 420.63 42705.35 88888.00 2024-06-15 09:07:55.000 167 21619.68 420.62 42705.34 47823.26 2024-06-15 09:07:56.000 167 21619.67 420.61 42705.33 88888.00 2024-06-15 09:07:57.000 167 21619.60 420.59 42705.36 88888.00 2024-06-15 09:07:58.000 167 21619.53 420.57 42705.41 88888.00 2024-06-15 09:07:59.000 167 21619.50 420.57 42705.43 88888.00 2024-06-15 09:08:00.000 167 21619.48 420.57 42705.38 47823.11 2024-06-15 09:08:01.000 167 21619.48 420.57 42705.33 88888.00 2024-06-15 09:08:02.000 167 21619.49 420.55 42705.31 88888.00 2024-06-15 09:08:03.000 167 21619.48 420.54 42705.30 88888.00 2024-06-15 09:08:04.000 167 21619.46 420.55 42705.30 88888.00 2024-06-15 09:08:05.000 167 21619.45 420.55 42705.32 47823.19 2024-06-15 09:08:06.000 167 21619.46 420.50 42705.34 88888.00 2024-06-15 09:08:07.000 167 21619.48 420.48 42705.40 88888.00 2024-06-15 09:08:08.000 167 21619.49 420.50 42705.43 88888.00 2024-06-15 09:08:09.000 167 21619.45 420.52 42705.39 88888.00 2024-06-15 09:08:10.000 167 21619.40 420.54 42705.34 47823.49 2024-06-15 09:08:11.000 167 21619.39 420.54 42705.34 88888.00 2024-06-15 09:08:12.000 167 21619.41 420.55 42705.36 88888.00 2024-06-15 09:08:13.000 167 21619.43 420.56 42705.38 88888.00 2024-06-15 09:08:14.000 167 21619.45 420.54 42705.38 88888.00 2024-06-15 09:08:15.000 167 21619.50 420.52 42705.36 47823.78 2024-06-15 09:08:16.000 167 21619.55 420.55 42705.37 88888.00 2024-06-15 09:08:17.000 167 21619.60 420.58 42705.35 88888.00 2024-06-15 09:08:18.000 167 21619.58 420.60 42705.29 88888.00 2024-06-15 09:08:19.000 167 21619.53 420.59 42705.27 88888.00 2024-06-15 09:08:20.000 167 21619.52 420.57 42705.31 47823.44 2024-06-15 09:08:21.000 167 21619.55 420.55 42705.32 88888.00 2024-06-15 09:08:22.000 167 21619.55 420.52 42705.29 88888.00 2024-06-15 09:08:23.000 167 21619.55 420.51 42705.29 88888.00 2024-06-15 09:08:24.000 167 21619.56 420.50 42705.34 88888.00 2024-06-15 09:08:25.000 167 21619.57 420.50 42705.36 47823.11 2024-06-15 09:08:26.000 167 21619.55 420.52 42705.36 88888.00 2024-06-15 09:08:27.000 167 21619.51 420.53 42705.37 88888.00 2024-06-15 09:08:28.000 167 21619.50 420.54 42705.37 88888.00 2024-06-15 09:08:29.000 167 21619.48 420.57 42705.39 88888.00 2024-06-15 09:08:30.000 167 21619.44 420.55 42705.40 47822.83 2024-06-15 09:08:31.000 167 21619.45 420.52 42705.41 88888.00 2024-06-15 09:08:32.000 167 21619.54 420.55 42705.43 88888.00 2024-06-15 09:08:33.000 167 21619.58 420.60 42705.44 88888.00 2024-06-15 09:08:34.000 167 21619.53 420.60 42705.39 88888.00 2024-06-15 09:08:35.000 167 21619.49 420.59 42705.31 99999.00 2024-06-15 09:08:36.000 167 21619.50 420.60 42705.28 99999.00 2024-06-15 09:08:37.000 167 21619.53 420.56 42705.29 99999.00 2024-06-15 09:08:38.000 167 21619.53 420.50 42705.29 99999.00 2024-06-15 09:08:39.000 167 21619.52 420.47 42705.28 99999.00 2024-06-15 09:08:40.000 167 21619.53 420.46 42705.29 47823.45 2024-06-15 09:08:41.000 167 21619.56 420.46 42705.30 88888.00 2024-06-15 09:08:42.000 167 21619.58 420.46 42705.31 88888.00 2024-06-15 09:08:43.000 167 21619.56 420.45 42705.28 88888.00 2024-06-15 09:08:44.000 167 21619.55 420.50 42705.24 88888.00 2024-06-15 09:08:45.000 167 21619.57 420.56 42705.21 47823.38 2024-06-15 09:08:46.000 167 21619.58 420.59 42705.23 88888.00 2024-06-15 09:08:47.000 167 21619.55 420.56 42705.27 88888.00 2024-06-15 09:08:48.000 167 21619.56 420.51 42705.31 88888.00 2024-06-15 09:08:49.000 167 21619.61 420.50 42705.29 88888.00 2024-06-15 09:08:50.000 167 21619.63 420.51 42705.21 47823.00 2024-06-15 09:08:51.000 167 21619.62 420.50 42705.17 88888.00 2024-06-15 09:08:52.000 167 21619.65 420.48 42705.18 88888.00 2024-06-15 09:08:53.000 167 21619.67 420.47 42705.23 88888.00 2024-06-15 09:08:54.000 167 21619.65 420.48 42705.31 88888.00 2024-06-15 09:08:55.000 167 21619.60 420.49 42705.33 47823.38 2024-06-15 09:08:56.000 167 21619.61 420.51 42705.28 88888.00 2024-06-15 09:08:57.000 167 21619.68 420.53 42705.21 88888.00 2024-06-15 09:08:58.000 167 21619.73 420.56 42705.19 88888.00 2024-06-15 09:08:59.000 167 21619.69 420.56 42705.25 88888.00 2024-06-15 09:09:00.000 167 21619.62 420.52 42705.31 47823.10 2024-06-15 09:09:01.000 167 21619.60 420.49 42705.31 88888.00 2024-06-15 09:09:02.000 167 21619.61 420.50 42705.30 88888.00 2024-06-15 09:09:03.000 167 21619.60 420.51 42705.31 88888.00 2024-06-15 09:09:04.000 167 21619.59 420.52 42705.31 88888.00 2024-06-15 09:09:05.000 167 21619.59 420.51 42705.29 47823.02 2024-06-15 09:09:06.000 167 21619.58 420.48 42705.27 88888.00 2024-06-15 09:09:07.000 167 21619.56 420.45 42705.25 88888.00 2024-06-15 09:09:08.000 167 21619.53 420.44 42705.25 88888.00 2024-06-15 09:09:09.000 167 21619.51 420.43 42705.27 88888.00 2024-06-15 09:09:10.000 167 21619.51 420.46 42705.30 47823.43 2024-06-15 09:09:11.000 167 21619.49 420.52 42705.29 88888.00 2024-06-15 09:09:12.000 167 21619.47 420.58 42705.24 88888.00 2024-06-15 09:09:13.000 167 21619.49 420.61 42705.21 88888.00 2024-06-15 09:09:14.000 167 21619.54 420.59 42705.18 88888.00 2024-06-15 09:09:15.000 167 21619.60 420.53 42705.20 47823.43 2024-06-15 09:09:16.000 167 21619.64 420.47 42705.19 88888.00 2024-06-15 09:09:17.000 167 21619.63 420.40 42705.15 88888.00 2024-06-15 09:09:18.000 167 21619.59 420.36 42705.11 88888.00 2024-06-15 09:09:19.000 167 21619.54 420.34 42705.12 88888.00 2024-06-15 09:09:20.000 167 21619.53 420.34 42705.16 47822.97 2024-06-15 09:09:21.000 167 21619.56 420.35 42705.20 88888.00 2024-06-15 09:09:22.000 167 21619.59 420.37 42705.21 88888.00 2024-06-15 09:09:23.000 167 21619.61 420.39 42705.18 88888.00 2024-06-15 09:09:24.000 167 21619.61 420.42 42705.18 88888.00 2024-06-15 09:09:25.000 167 21619.59 420.43 42705.19 47823.52 2024-06-15 09:09:26.000 167 21619.56 420.43 42705.21 88888.00 2024-06-15 09:09:27.000 167 21619.55 420.46 42705.21 88888.00 2024-06-15 09:09:28.000 167 21619.53 420.51 42705.20 88888.00 2024-06-15 09:09:29.000 167 21619.55 420.53 42705.19 88888.00 2024-06-15 09:09:30.000 167 21619.61 420.50 42705.18 47823.36 2024-06-15 09:09:31.000 167 21619.64 420.46 42705.16 88888.00 2024-06-15 09:09:32.000 167 21619.62 420.45 42705.15 88888.00 2024-06-15 09:09:33.000 167 21619.63 420.46 42705.19 88888.00 2024-06-15 09:09:34.000 167 21619.63 420.41 42705.20 88888.00 2024-06-15 09:09:35.000 167 21619.60 420.41 42705.15 47822.98 2024-06-15 09:09:36.000 167 21619.56 420.46 42705.10 88888.00 2024-06-15 09:09:37.000 167 21619.52 420.48 42705.08 88888.00 2024-06-15 09:09:38.000 167 21619.55 420.44 42705.09 88888.00 2024-06-15 09:09:39.000 167 21619.61 420.42 42705.09 88888.00 2024-06-15 09:09:40.000 167 21619.64 420.40 42705.10 47822.75 2024-06-15 09:09:41.000 167 21619.62 420.36 42705.14 88888.00 2024-06-15 09:09:42.000 167 21619.58 420.33 42705.14 88888.00 2024-06-15 09:09:43.000 167 21619.53 420.30 42705.07 88888.00 2024-06-15 09:09:44.000 167 21619.50 420.29 42705.02 88888.00 2024-06-15 09:09:45.000 167 21619.53 420.29 42705.04 47823.46 2024-06-15 09:09:46.000 167 21619.60 420.31 42705.10 88888.00 2024-06-15 09:09:47.000 167 21619.66 420.33 42705.17 88888.00 2024-06-15 09:09:48.000 167 21619.70 420.35 42705.21 88888.00 2024-06-15 09:09:49.000 167 21619.68 420.39 42705.22 88888.00 2024-06-15 09:09:50.000 167 21619.61 420.38 42705.18 47822.91 2024-06-15 09:09:51.000 167 21619.57 420.33 42705.15 88888.00 2024-06-15 09:09:52.000 167 21619.58 420.31 42705.14 88888.00 2024-06-15 09:09:53.000 167 21619.59 420.32 42705.11 88888.00 2024-06-15 09:09:54.000 167 21619.60 420.30 42705.11 88888.00 2024-06-15 09:09:55.000 167 21619.58 420.29 42705.12 47823.13 2024-06-15 09:09:56.000 167 21619.57 420.28 42705.11 88888.00 2024-06-15 09:09:57.000 167 21619.60 420.27 42705.07 88888.00 2024-06-15 09:09:58.000 167 21619.66 420.25 42705.07 88888.00 2024-06-15 09:09:59.000 167 21619.66 420.25 42705.12 88888.00 2024-06-15 09:10:00.000 167 21619.61 420.29 42705.17 47823.29 2024-06-15 09:10:01.000 167 21619.60 420.35 42705.18 88888.00 2024-06-15 09:10:02.000 167 21619.61 420.37 42705.18 88888.00 2024-06-15 09:10:03.000 167 21619.61 420.37 42705.19 88888.00 2024-06-15 09:10:04.000 167 21619.63 420.36 42705.19 88888.00 2024-06-15 09:10:05.000 167 21619.67 420.36 42705.17 47822.97 2024-06-15 09:10:06.000 167 21619.67 420.37 42705.17 88888.00 2024-06-15 09:10:07.000 167 21619.65 420.38 42705.17 88888.00 2024-06-15 09:10:08.000 167 21619.65 420.39 42705.17 88888.00 2024-06-15 09:10:09.000 167 21619.61 420.40 42705.16 88888.00 2024-06-15 09:10:10.000 167 21619.53 420.36 42705.14 47823.09 2024-06-15 09:10:11.000 167 21619.46 420.31 42705.13 88888.00 2024-06-15 09:10:12.000 167 21619.44 420.27 42705.13 88888.00 2024-06-15 09:10:13.000 167 21619.44 420.24 42705.09 88888.00 2024-06-15 09:10:14.000 167 21619.46 420.21 42705.05 88888.00 2024-06-15 09:10:15.000 167 21619.50 420.24 42705.04 47822.86 2024-06-15 09:10:16.000 167 21619.53 420.25 42705.05 88888.00 2024-06-15 09:10:17.000 167 21619.51 420.24 42705.04 88888.00 2024-06-15 09:10:18.000 167 21619.50 420.22 42705.00 88888.00 2024-06-15 09:10:19.000 167 21619.50 420.22 42704.99 88888.00 2024-06-15 09:10:20.000 167 21619.53 420.25 42705.01 47822.89 2024-06-15 09:10:21.000 167 21619.60 420.26 42705.03 88888.00 2024-06-15 09:10:22.000 167 21619.68 420.26 42705.04 88888.00 2024-06-15 09:10:23.000 167 21619.66 420.25 42705.05 88888.00 2024-06-15 09:10:24.000 167 21619.58 420.27 42705.06 88888.00 2024-06-15 09:10:25.000 167 21619.53 420.29 42705.09 47823.00 2024-06-15 09:10:26.000 167 21619.52 420.31 42705.09 88888.00 2024-06-15 09:10:27.000 167 21619.52 420.30 42705.03 88888.00 2024-06-15 09:10:28.000 167 21619.52 420.29 42704.97 88888.00 2024-06-15 09:10:29.000 167 21619.52 420.31 42704.97 88888.00 2024-06-15 09:10:30.000 167 21619.50 420.33 42704.99 47823.14 2024-06-15 09:10:31.000 167 21619.50 420.29 42704.99 88888.00 2024-06-15 09:10:32.000 167 21619.51 420.21 42704.98 88888.00 2024-06-15 09:10:33.000 167 21619.51 420.19 42704.98 88888.00 2024-06-15 09:10:34.000 167 21619.49 420.23 42704.99 88888.00 2024-06-15 09:10:35.000 167 21619.47 420.27 42704.99 47822.90 2024-06-15 09:10:36.000 167 21619.45 420.26 42704.96 88888.00 2024-06-15 09:10:37.000 167 21619.46 420.20 42704.91 88888.00 2024-06-15 09:10:38.000 167 21619.47 420.17 42704.91 88888.00 2024-06-15 09:10:39.000 167 21619.45 420.20 42704.93 88888.00 2024-06-15 09:10:40.000 167 21619.47 420.25 42704.94 47822.72 2024-06-15 09:10:41.000 167 21619.51 420.23 42704.96 88888.00 2024-06-15 09:10:42.000 167 21619.50 420.18 42704.99 88888.00 2024-06-15 09:10:43.000 167 21619.47 420.11 42705.00 88888.00 2024-06-15 09:10:44.000 167 21619.49 420.05 42705.01 88888.00 2024-06-15 09:10:45.000 167 21619.53 420.00 42705.04 47823.02 2024-06-15 09:10:46.000 167 21619.54 420.00 42705.07 88888.00 2024-06-15 09:10:47.000 167 21619.57 420.05 42705.12 88888.00 2024-06-15 09:10:48.000 167 21619.60 420.07 42705.12 88888.00 2024-06-15 09:10:49.000 167 21619.58 420.04 42705.03 88888.00 2024-06-15 09:10:50.000 167 21619.55 420.02 42704.94 47822.74 2024-06-15 09:10:51.000 167 21619.50 419.99 42704.91 88888.00 2024-06-15 09:10:52.000 167 21619.45 419.95 42704.93 88888.00 2024-06-15 09:10:53.000 167 21619.43 419.94 42704.93 88888.00 2024-06-15 09:10:54.000 167 21619.42 419.92 42704.94 88888.00 2024-06-15 09:10:55.000 167 21619.39 419.90 42704.97 47822.82 2024-06-15 09:10:56.000 167 21619.36 419.93 42704.96 88888.00 2024-06-15 09:10:57.000 167 21619.38 419.97 42704.94 88888.00 2024-06-15 09:10:58.000 167 21619.42 419.93 42704.94 88888.00 2024-06-15 09:10:59.000 167 21619.46 419.86 42704.94 88888.00 2024-06-15 09:11:00.000 167 21619.52 419.83 42704.93 47822.71 2024-06-15 09:11:01.000 167 21619.54 419.88 42704.94 88888.00 2024-06-15 09:11:02.000 167 21619.55 419.92 42704.97 88888.00 2024-06-15 09:11:03.000 167 21619.56 419.94 42704.96 88888.00 2024-06-15 09:11:04.000 167 21619.58 419.95 42704.92 88888.00 2024-06-15 09:11:05.000 167 21619.60 419.97 42704.89 47822.87 2024-06-15 09:11:06.000 167 21619.62 419.97 42704.89 88888.00 2024-06-15 09:11:07.000 167 21619.64 419.95 42704.89 88888.00 2024-06-15 09:11:08.000 167 21619.65 419.92 42704.89 88888.00 2024-06-15 09:11:09.000 167 21619.67 419.87 42704.87 88888.00 2024-06-15 09:11:10.000 167 21619.72 419.82 42704.88 47822.73 2024-06-15 09:11:11.000 167 21619.72 419.82 42704.93 88888.00 2024-06-15 09:11:12.000 167 21619.63 419.82 42704.92 88888.00 2024-06-15 09:11:13.000 167 21619.54 419.79 42704.85 88888.00 2024-06-15 09:11:14.000 167 21619.51 419.73 42704.81 88888.00 2024-06-15 09:11:15.000 167 21619.53 419.69 42704.82 47822.81 2024-06-15 09:11:16.000 167 21619.55 419.68 42704.84 88888.00 2024-06-15 09:11:17.000 167 21619.54 419.69 42704.85 88888.00 2024-06-15 09:11:18.000 167 21619.56 419.71 42704.85 88888.00 2024-06-15 09:11:19.000 167 21619.60 419.73 42704.85 88888.00 2024-06-15 09:11:20.000 167 21619.60 419.75 42704.84 47823.30 2024-06-15 09:11:21.000 167 21619.57 419.72 42704.86 88888.00 2024-06-15 09:11:22.000 167 21619.58 419.69 42704.88 88888.00 2024-06-15 09:11:23.000 167 21619.60 419.69 42704.85 88888.00 2024-06-15 09:11:24.000 167 21619.60 419.73 42704.79 88888.00 2024-06-15 09:11:25.000 167 21619.56 419.79 42704.77 47822.56 2024-06-15 09:11:26.000 167 21619.52 419.87 42704.80 88888.00 2024-06-15 09:11:27.000 167 21619.53 419.93 42704.80 88888.00 2024-06-15 09:11:28.000 167 21619.59 419.91 42704.74 88888.00 2024-06-15 09:11:29.000 167 21619.65 419.83 42704.75 88888.00 2024-06-15 09:11:30.000 167 21619.68 419.79 42704.82 47822.67 2024-06-15 09:11:31.000 167 21619.69 419.80 42704.82 88888.00 2024-06-15 09:11:32.000 167 21619.72 419.81 42704.80 88888.00 2024-06-15 09:11:33.000 167 21619.74 419.78 42704.79 88888.00 2024-06-15 09:11:34.000 167 21619.73 419.73 42704.80 88888.00 2024-06-15 09:11:35.000 167 21619.71 419.73 42704.85 47822.99 2024-06-15 09:11:36.000 167 21619.70 419.76 42704.91 88888.00 2024-06-15 09:11:37.000 167 21619.68 419.79 42704.91 88888.00 2024-06-15 09:11:38.000 167 21619.65 419.77 42704.85 88888.00 2024-06-15 09:11:39.000 167 21619.61 419.75 42704.78 88888.00 2024-06-15 09:11:40.000 167 21619.58 419.75 42704.70 47822.87 2024-06-15 09:11:41.000 167 21619.57 419.81 42704.66 88888.00 2024-06-15 09:11:42.000 167 21619.57 419.85 42704.66 88888.00 2024-06-15 09:11:43.000 167 21619.56 419.82 42704.66 88888.00 2024-06-15 09:11:44.000 167 21619.56 419.75 42704.65 88888.00 2024-06-15 09:11:45.000 167 21619.56 419.72 42704.61 47822.35 2024-06-15 09:11:46.000 167 21619.53 419.77 42704.58 88888.00 2024-06-15 09:11:47.000 167 21619.51 419.85 42704.61 88888.00 2024-06-15 09:11:48.000 167 21619.55 419.85 42704.67 88888.00 2024-06-15 09:11:49.000 167 21619.59 419.79 42704.70 88888.00 2024-06-15 09:11:50.000 167 21619.55 419.74 42704.66 47822.73 2024-06-15 09:11:51.000 167 21619.48 419.71 42704.61 88888.00 2024-06-15 09:11:52.000 167 21619.47 419.70 42704.59 88888.00 2024-06-15 09:11:53.000 167 21619.49 419.75 42704.61 88888.00 2024-06-15 09:11:54.000 167 21619.49 419.80 42704.63 88888.00 2024-06-15 09:11:55.000 167 21619.49 419.79 42704.65 47822.93 2024-06-15 09:11:56.000 167 21619.52 419.75 42704.66 88888.00 2024-06-15 09:11:57.000 167 21619.53 419.71 42704.68 88888.00 2024-06-15 09:11:58.000 167 21619.52 419.70 42704.70 88888.00 2024-06-15 09:11:59.000 167 21619.50 419.71 42704.69 88888.00 2024-06-15 09:12:00.000 167 21619.48 419.67 42704.69 47822.87 2024-06-15 09:12:01.000 167 21619.47 419.64 42704.69 88888.00 2024-06-15 09:12:02.000 167 21619.50 419.66 42704.66 88888.00 2024-06-15 09:12:03.000 167 21619.56 419.67 42704.62 88888.00 2024-06-15 09:12:04.000 167 21619.59 419.67 42704.61 88888.00 2024-06-15 09:12:05.000 167 21619.57 419.65 42704.63 47822.50 2024-06-15 09:12:06.000 167 21619.50 419.60 42704.64 88888.00 2024-06-15 09:12:07.000 167 21619.44 419.56 42704.62 88888.00 2024-06-15 09:12:08.000 167 21619.44 419.57 42704.61 88888.00 2024-06-15 09:12:09.000 167 21619.44 419.57 42704.63 88888.00 2024-06-15 09:12:10.000 167 21619.42 419.57 42704.64 47822.59 2024-06-15 09:12:11.000 167 21619.40 419.59 42704.62 88888.00 2024-06-15 09:12:12.000 167 21619.41 419.60 42704.60 88888.00 2024-06-15 09:12:13.000 167 21619.44 419.61 42704.60 88888.00 2024-06-15 09:12:14.000 167 21619.48 419.65 42704.64 88888.00 2024-06-15 09:12:15.000 167 21619.52 419.73 42704.68 47822.67 2024-06-15 09:12:16.000 167 21619.56 419.76 42704.68 88888.00 2024-06-15 09:12:17.000 167 21619.55 419.74 42704.69 88888.00 2024-06-15 09:12:18.000 167 21619.53 419.73 42704.72 88888.00 2024-06-15 09:12:19.000 167 21619.55 419.73 42704.77 88888.00 2024-06-15 09:12:20.000 167 21619.57 419.72 42704.79 47822.89 2024-06-15 09:12:21.000 167 21619.53 419.71 42704.78 88888.00 2024-06-15 09:12:22.000 167 21619.46 419.71 42704.74 88888.00 2024-06-15 09:12:23.000 167 21619.42 419.73 42704.70 88888.00 2024-06-15 09:12:24.000 167 21619.43 419.72 42704.70 88888.00 2024-06-15 09:12:25.000 167 21619.44 419.69 42704.72 47822.57 2024-06-15 09:12:26.000 167 21619.42 419.67 42704.73 88888.00 2024-06-15 09:12:27.000 167 21619.40 419.66 42704.69 88888.00 2024-06-15 09:12:28.000 167 21619.41 419.65 42704.62 88888.00 2024-06-15 09:12:29.000 167 21619.44 419.63 42704.60 88888.00 2024-06-15 09:12:30.000 167 21619.46 419.61 42704.61 47822.67 2024-06-15 09:12:31.000 167 21619.47 419.58 42704.60 88888.00 2024-06-15 09:12:32.000 167 21619.48 419.59 42704.60 88888.00 2024-06-15 09:12:33.000 167 21619.49 419.59 42704.61 88888.00 2024-06-15 09:12:34.000 167 21619.43 419.57 42704.62 88888.00 2024-06-15 09:12:35.000 167 21619.36 419.57 42704.64 47822.56 2024-06-15 09:12:36.000 167 21619.34 419.58 42704.65 88888.00 2024-06-15 09:12:37.000 167 21619.35 419.60 42704.65 88888.00 2024-06-15 09:12:38.000 167 21619.39 419.64 42704.69 88888.00 2024-06-15 09:12:39.000 167 21619.41 419.67 42704.75 88888.00 2024-06-15 09:12:40.000 167 21619.43 419.69 42704.76 47822.58 2024-06-15 09:12:41.000 167 21619.44 419.72 42704.73 88888.00 2024-06-15 09:12:42.000 167 21619.45 419.77 42704.74 88888.00 2024-06-15 09:12:43.000 167 21619.45 419.79 42704.79 88888.00 2024-06-15 09:12:44.000 167 21619.40 419.74 42704.78 88888.00 2024-06-15 09:12:45.000 167 21619.35 419.68 42704.74 47822.65 2024-06-15 09:12:46.000 167 21619.35 419.64 42704.74 88888.00 2024-06-15 09:12:47.000 167 21619.34 419.60 42704.76 88888.00 2024-06-15 09:12:48.000 167 21619.33 419.58 42704.74 88888.00 2024-06-15 09:12:49.000 167 21619.34 419.58 42704.70 88888.00 2024-06-15 09:12:50.000 167 21619.35 419.55 42704.68 47822.90 2024-06-15 09:12:51.000 167 21619.35 419.54 42704.70 88888.00 2024-06-15 09:12:52.000 167 21619.35 419.55 42704.72 88888.00 2024-06-15 09:12:53.000 167 21619.34 419.57 42704.70 88888.00 2024-06-15 09:12:54.000 167 21619.33 419.60 42704.69 88888.00 2024-06-15 09:12:55.000 167 21619.34 419.62 42704.70 47822.55 2024-06-15 09:12:56.000 167 21619.35 419.58 42704.74 88888.00 2024-06-15 09:12:57.000 167 21619.36 419.52 42704.81 88888.00 2024-06-15 09:12:58.000 167 21619.36 419.50 42704.83 88888.00 2024-06-15 09:12:59.000 167 21619.33 419.50 42704.78 88888.00 2024-06-15 09:13:00.000 167 21619.28 419.54 42704.73 47822.39 2024-06-15 09:13:01.000 167 21619.25 419.59 42704.73 88888.00 2024-06-15 09:13:02.000 167 21619.24 419.62 42704.74 88888.00 2024-06-15 09:13:03.000 167 21619.22 419.60 42704.74 88888.00 2024-06-15 09:13:04.000 167 21619.17 419.56 42704.75 88888.00 2024-06-15 09:13:05.000 167 21619.15 419.52 42704.78 47822.58 2024-06-15 09:13:06.000 167 21619.19 419.52 42704.79 88888.00 2024-06-15 09:13:07.000 167 21619.22 419.56 42704.77 88888.00 2024-06-15 09:13:08.000 167 21619.19 419.58 42704.74 88888.00 2024-06-15 09:13:09.000 167 21619.12 419.57 42704.71 88888.00 2024-06-15 09:13:10.000 167 21619.10 419.56 42704.69 47822.72 2024-06-15 09:13:11.000 167 21619.11 419.56 42704.69 88888.00 2024-06-15 09:13:12.000 167 21619.11 419.59 42704.70 88888.00 2024-06-15 09:13:13.000 167 21619.13 419.60 42704.75 88888.00 2024-06-15 09:13:14.000 167 21619.17 419.58 42704.80 88888.00 2024-06-15 09:13:15.000 167 21619.18 419.60 42704.76 47822.77 2024-06-15 09:13:16.000 167 21619.15 419.62 42704.67 88888.00 2024-06-15 09:13:17.000 167 21619.10 419.57 42704.64 88888.00 2024-06-15 09:13:18.000 167 21619.04 419.50 42704.63 88888.00 2024-06-15 09:13:19.000 167 21619.01 419.47 42704.63 88888.00 2024-06-15 09:13:20.000 167 21619.00 419.48 42704.64 47822.50 2024-06-15 09:13:21.000 167 21618.99 419.53 42704.67 88888.00 2024-06-15 09:13:22.000 167 21618.99 419.54 42704.68 88888.00 2024-06-15 09:13:23.000 167 21619.00 419.50 42704.65 88888.00 2024-06-15 09:13:24.000 167 21618.98 419.48 42704.66 88888.00 2024-06-15 09:13:25.000 167 21618.99 419.47 42704.71 47822.22 2024-06-15 09:13:26.000 167 21619.06 419.45 42704.74 88888.00 2024-06-15 09:13:27.000 167 21619.14 419.46 42704.73 88888.00 2024-06-15 09:13:28.000 167 21619.11 419.47 42704.69 88888.00 2024-06-15 09:13:29.000 167 21619.06 419.46 42704.67 88888.00 2024-06-15 09:13:30.000 167 21619.06 419.47 42704.71 47822.64 2024-06-15 09:13:31.000 167 21619.09 419.51 42704.78 88888.00 2024-06-15 09:13:32.000 167 21619.10 419.55 42704.82 88888.00 2024-06-15 09:13:33.000 167 21619.08 419.58 42704.79 88888.00 2024-06-15 09:13:34.000 167 21619.03 419.58 42704.73 88888.00 2024-06-15 09:13:35.000 167 21619.01 419.58 42704.73 47822.37 2024-06-15 09:13:36.000 167 21619.02 419.58 42704.76 88888.00 2024-06-15 09:13:37.000 167 21619.02 419.56 42704.72 88888.00 2024-06-15 09:13:38.000 167 21619.02 419.54 42704.69 88888.00 2024-06-15 09:13:39.000 167 21619.05 419.55 42704.73 88888.00 2024-06-15 09:13:40.000 167 21619.09 419.55 42704.80 47822.43 2024-06-15 09:13:41.000 167 21619.10 419.55 42704.83 88888.00 2024-06-15 09:13:42.000 167 21619.06 419.56 42704.82 88888.00 2024-06-15 09:13:43.000 167 21619.01 419.57 42704.78 88888.00 2024-06-15 09:13:44.000 167 21618.98 419.62 42704.74 88888.00 2024-06-15 09:13:45.000 167 21618.96 419.66 42704.70 47822.00 2024-06-15 09:13:46.000 167 21618.97 419.69 42704.70 88888.00 2024-06-15 09:13:47.000 167 21619.00 419.68 42704.73 88888.00 2024-06-15 09:13:48.000 167 21619.06 419.65 42704.75 88888.00 2024-06-15 09:13:49.000 167 21619.11 419.63 42704.79 88888.00 2024-06-15 09:13:50.000 167 21619.09 419.64 42704.79 47822.60 2024-06-15 09:13:51.000 167 21619.01 419.62 42704.74 88888.00 2024-06-15 09:13:52.000 167 21618.96 419.61 42704.67 88888.00 2024-06-15 09:13:53.000 167 21618.97 419.61 42704.63 88888.00 2024-06-15 09:13:54.000 167 21619.01 419.63 42704.67 88888.00 2024-06-15 09:13:55.000 167 21619.06 419.67 42704.77 99999.00 2024-06-15 09:13:56.000 167 21619.09 419.70 42704.82 99999.00 2024-06-15 09:13:57.000 167 21619.06 419.72 42704.78 99999.00 2024-06-15 09:13:58.000 167 21618.98 419.72 42704.73 99999.00 2024-06-15 09:13:59.000 167 21618.92 419.70 42704.69 99999.00 2024-06-15 09:14:00.000 167 21618.91 419.68 42704.65 47822.63 2024-06-15 09:14:01.000 167 21618.92 419.65 42704.60 88888.00 2024-06-15 09:14:02.000 167 21618.90 419.63 42704.57 88888.00 2024-06-15 09:14:03.000 167 21618.89 419.65 42704.60 88888.00 2024-06-15 09:14:04.000 167 21618.93 419.66 42704.66 88888.00 2024-06-15 09:14:05.000 167 21618.95 419.59 42704.68 47822.87 2024-06-15 09:14:06.000 167 21618.93 419.53 42704.66 88888.00 2024-06-15 09:14:07.000 167 21618.89 419.53 42704.64 88888.00 2024-06-15 09:14:08.000 167 21618.86 419.57 42704.63 88888.00 2024-06-15 09:14:09.000 167 21618.85 419.58 42704.62 88888.00 2024-06-15 09:14:10.000 167 21618.81 419.55 42704.62 47822.22 2024-06-15 09:14:11.000 167 21618.78 419.51 42704.62 88888.00 2024-06-15 09:14:12.000 167 21618.84 419.49 42704.64 88888.00 2024-06-15 09:14:13.000 167 21618.94 419.49 42704.68 88888.00 2024-06-15 09:14:14.000 167 21618.97 419.54 42704.73 88888.00 2024-06-15 09:14:15.000 167 21618.94 419.56 42704.78 47821.84 2024-06-15 09:14:16.000 167 21618.93 419.52 42704.80 88888.00 2024-06-15 09:14:17.000 167 21618.93 419.51 42704.80 88888.00 2024-06-15 09:14:18.000 167 21618.91 419.53 42704.78 88888.00 2024-06-15 09:14:19.000 167 21618.91 419.54 42704.78 88888.00 2024-06-15 09:14:20.000 167 21618.93 419.54 42704.79 99999.00 2024-06-15 09:14:21.000 167 21618.92 419.53 42704.78 99999.00 2024-06-15 09:14:22.000 167 21618.85 419.52 42704.73 99999.00 2024-06-15 09:14:23.000 167 21618.76 419.51 42704.66 99999.00 2024-06-15 09:14:24.000 167 21618.72 419.47 42704.64 99999.00 2024-06-15 09:14:25.000 167 21618.72 419.42 42704.65 47821.99 2024-06-15 09:14:26.000 167 21618.71 419.40 42704.64 88888.00 2024-06-15 09:14:27.000 167 21618.69 419.41 42704.60 88888.00 2024-06-15 09:14:28.000 167 21618.74 419.43 42704.60 88888.00 2024-06-15 09:14:29.000 167 21618.82 419.46 42704.66 88888.00 2024-06-15 09:14:30.000 167 21618.85 419.47 42704.68 47822.46 2024-06-15 09:14:31.000 167 21618.82 419.48 42704.64 88888.00 2024-06-15 09:14:32.000 167 21618.78 419.49 42704.62 88888.00 2024-06-15 09:14:33.000 167 21618.76 419.51 42704.65 88888.00 2024-06-15 09:14:34.000 167 21618.73 419.48 42704.65 88888.00 2024-06-15 09:14:35.000 167 21618.69 419.46 42704.61 47822.04 2024-06-15 09:14:36.000 167 21618.69 419.42 42704.56 88888.00 2024-06-15 09:14:37.000 167 21618.74 419.34 42704.55 88888.00 2024-06-15 09:14:38.000 167 21618.78 419.29 42704.57 88888.00 2024-06-15 09:14:39.000 167 21618.75 419.32 42704.62 88888.00 2024-06-15 09:14:40.000 167 21618.70 419.35 42704.64 99999.00 2024-06-15 09:14:41.000 167 21618.68 419.33 42704.61 99999.00 2024-06-15 09:14:42.000 167 21618.68 419.32 42704.57 99999.00 2024-06-15 09:14:43.000 167 21618.69 419.36 42704.54 99999.00 2024-06-15 09:14:44.000 167 21618.71 419.42 42704.52 99999.00 2024-06-15 09:14:45.000 167 21618.70 419.46 42704.54 47821.77 2024-06-15 09:14:46.000 167 21618.65 419.46 42704.55 88888.00 2024-06-15 09:14:47.000 167 21618.59 419.44 42704.56 88888.00 2024-06-15 09:14:48.000 167 21618.56 419.40 42704.56 88888.00 2024-06-15 09:14:49.000 167 21618.55 419.39 42704.57 88888.00 2024-06-15 09:14:50.000 167 21618.54 419.42 42704.63 47822.29 2024-06-15 09:14:51.000 167 21618.56 419.41 42704.66 88888.00 2024-06-15 09:14:52.000 167 21618.58 419.40 42704.61 88888.00 2024-06-15 09:14:53.000 167 21618.58 419.41 42704.52 88888.00 2024-06-15 09:14:54.000 167 21618.52 419.39 42704.46 88888.00 2024-06-15 09:14:55.000 167 21618.43 419.34 42704.48 47821.83 2024-06-15 09:14:56.000 167 21618.39 419.32 42704.51 88888.00 2024-06-15 09:14:57.000 167 21618.43 419.33 42704.55 88888.00 2024-06-15 09:14:58.000 167 21618.49 419.35 42704.60 88888.00 2024-06-15 09:14:59.000 167 21618.54 419.36 42704.62 88888.00 2024-06-15 09:15:00.000 167 21618.54 419.36 42704.57 47822.40 2024-06-15 09:15:01.000 167 21618.47 419.33 42704.47 88888.00 2024-06-15 09:15:02.000 167 21618.42 419.31 42704.39 88888.00 2024-06-15 09:15:03.000 167 21618.42 419.33 42704.39 88888.00 2024-06-15 09:15:04.000 167 21618.42 419.35 42704.45 88888.00 2024-06-15 09:15:05.000 167 21618.42 419.35 42704.51 99999.00 2024-06-15 09:15:06.000 167 21618.44 419.36 42704.54 99999.00 2024-06-15 09:15:07.000 167 21618.42 419.33 42704.55 99999.00 2024-06-15 09:15:08.000 167 21618.32 419.29 42704.50 99999.00 2024-06-15 09:15:09.000 167 21618.29 419.25 42704.44 99999.00 2024-06-15 09:15:10.000 167 21618.38 419.24 42704.44 47821.91 2024-06-15 09:15:11.000 167 21618.49 419.30 42704.51 88888.00 2024-06-15 09:15:12.000 167 21618.50 419.35 42704.57 88888.00 2024-06-15 09:15:13.000 167 21618.40 419.34 42704.56 88888.00 2024-06-15 09:15:14.000 167 21618.32 419.33 42704.52 88888.00 2024-06-15 09:15:15.000 167 21618.31 419.33 42704.49 47822.01 2024-06-15 09:15:16.000 167 21618.31 419.31 42704.46 88888.00 2024-06-15 09:15:17.000 167 21618.31 419.29 42704.46 88888.00 2024-06-15 09:15:18.000 167 21618.31 419.28 42704.49 88888.00 2024-06-15 09:15:19.000 167 21618.31 419.24 42704.51 88888.00 2024-06-15 09:15:20.000 167 21618.34 419.21 42704.57 47821.75 2024-06-15 09:15:21.000 167 21618.38 419.25 42704.62 88888.00 2024-06-15 09:15:22.000 167 21618.35 419.30 42704.57 88888.00 2024-06-15 09:15:23.000 167 21618.30 419.31 42704.52 88888.00 2024-06-15 09:15:24.000 167 21618.25 419.31 42704.51 88888.00 2024-06-15 09:15:25.000 167 21618.18 419.28 42704.53 47821.81 2024-06-15 09:15:26.000 167 21618.16 419.21 42704.56 88888.00 2024-06-15 09:15:27.000 167 21618.17 419.14 42704.59 88888.00 2024-06-15 09:15:28.000 167 21618.19 419.11 42704.57 88888.00 2024-06-15 09:15:29.000 167 21618.22 419.12 42704.54 88888.00 2024-06-15 09:15:30.000 167 21618.22 419.12 42704.54 47821.70 2024-06-15 09:15:31.000 167 21618.25 419.13 42704.59 88888.00 2024-06-15 09:15:32.000 167 21618.28 419.16 42704.67 88888.00 2024-06-15 09:15:33.000 167 21618.25 419.18 42704.69 88888.00 2024-06-15 09:15:34.000 167 21618.17 419.17 42704.63 88888.00 2024-06-15 09:15:35.000 167 21618.10 419.16 42704.57 47821.78 2024-06-15 09:15:36.000 167 21618.09 419.21 42704.59 88888.00 2024-06-15 09:15:37.000 167 21618.11 419.26 42704.61 88888.00 2024-06-15 09:15:38.000 167 21618.10 419.26 42704.61 88888.00 2024-06-15 09:15:39.000 167 21618.09 419.18 42704.61 88888.00 2024-06-15 09:15:40.000 167 21618.15 419.11 42704.60 47821.89 2024-06-15 09:15:41.000 167 21618.18 419.08 42704.53 88888.00 2024-06-15 09:15:42.000 167 21618.15 419.05 42704.45 88888.00 2024-06-15 09:15:43.000 167 21618.10 419.02 42704.43 88888.00 2024-06-15 09:15:44.000 167 21618.09 419.01 42704.43 88888.00 2024-06-15 09:15:45.000 167 21618.08 419.00 42704.41 47821.64 2024-06-15 09:15:46.000 167 21618.07 419.01 42704.39 88888.00 2024-06-15 09:15:47.000 167 21618.10 419.03 42704.39 88888.00 2024-06-15 09:15:48.000 167 21618.17 419.03 42704.45 88888.00 2024-06-15 09:15:49.000 167 21618.22 419.01 42704.52 88888.00 2024-06-15 09:15:50.000 167 21618.22 418.98 42704.52 99999.00 2024-06-15 09:15:51.000 167 21618.22 418.98 42704.52 99999.00 2024-06-15 09:15:52.000 167 21618.25 418.98 42704.52 99999.00 2024-06-15 09:15:53.000 167 21618.26 418.95 42704.45 99999.00 2024-06-15 09:15:54.000 167 21618.19 418.93 42704.36 99999.00 2024-06-15 09:15:55.000 167 21618.14 418.94 42704.32 47822.00 2024-06-15 09:15:56.000 167 21618.16 418.96 42704.33 88888.00 2024-06-15 09:15:57.000 167 21618.17 418.99 42704.32 88888.00 2024-06-15 09:15:58.000 167 21618.17 418.98 42704.29 88888.00 2024-06-15 09:15:59.000 167 21618.16 418.94 42704.29 88888.00 2024-06-15 09:16:00.000 167 21618.15 418.89 42704.30 47821.76 2024-06-15 09:16:01.000 167 21618.16 418.86 42704.28 88888.00 2024-06-15 09:16:02.000 167 21618.18 418.83 42704.27 88888.00 2024-06-15 09:16:03.000 167 21618.20 418.85 42704.29 88888.00 2024-06-15 09:16:04.000 167 21618.21 418.90 42704.32 88888.00 2024-06-15 09:16:05.000 167 21618.22 418.92 42704.34 47821.85 2024-06-15 09:16:06.000 167 21618.24 418.88 42704.32 88888.00 2024-06-15 09:16:07.000 167 21618.23 418.84 42704.27 88888.00 2024-06-15 09:16:08.000 167 21618.21 418.84 42704.28 88888.00 2024-06-15 09:16:09.000 167 21618.20 418.84 42704.36 88888.00 2024-06-15 09:16:10.000 167 21618.19 418.84 42704.41 47821.73 2024-06-15 09:16:11.000 167 21618.19 418.83 42704.37 88888.00 2024-06-15 09:16:12.000 167 21618.23 418.81 42704.33 88888.00 2024-06-15 09:16:13.000 167 21618.27 418.81 42704.31 88888.00 2024-06-15 09:16:14.000 167 21618.24 418.78 42704.27 88888.00 2024-06-15 09:16:15.000 167 21618.17 418.76 42704.21 47821.70 2024-06-15 09:16:16.000 167 21618.14 418.79 42704.22 88888.00 2024-06-15 09:16:17.000 167 21618.18 418.81 42704.26 88888.00 2024-06-15 09:16:18.000 167 21618.22 418.76 42704.26 88888.00 2024-06-15 09:16:19.000 167 21618.20 418.75 42704.22 88888.00 2024-06-15 09:16:20.000 167 21618.16 418.80 42704.19 47821.81 2024-06-15 09:16:21.000 167 21618.15 418.82 42704.18 88888.00 2024-06-15 09:16:22.000 167 21618.14 418.77 42704.19 88888.00 2024-06-15 09:16:23.000 167 21618.12 418.71 42704.20 88888.00 2024-06-15 09:16:24.000 167 21618.15 418.68 42704.20 88888.00 2024-06-15 09:16:25.000 167 21618.21 418.68 42704.21 47821.83 2024-06-15 09:16:26.000 167 21618.26 418.66 42704.23 88888.00 2024-06-15 09:16:27.000 167 21618.27 418.64 42704.21 88888.00 2024-06-15 09:16:28.000 167 21618.27 418.68 42704.18 88888.00 2024-06-15 09:16:29.000 167 21618.25 418.74 42704.16 88888.00 2024-06-15 09:16:30.000 167 21618.22 418.74 42704.16 47821.44 2024-06-15 09:16:31.000 167 21618.22 418.72 42704.13 88888.00 2024-06-15 09:16:32.000 167 21618.23 418.69 42704.10 88888.00 2024-06-15 09:16:33.000 167 21618.26 418.65 42704.12 88888.00 2024-06-15 09:16:34.000 167 21618.28 418.61 42704.15 88888.00 2024-06-15 09:16:35.000 167 21618.26 418.62 42704.14 47821.57 2024-06-15 09:16:36.000 167 21618.25 418.63 42704.11 88888.00 2024-06-15 09:16:37.000 167 21618.28 418.58 42704.08 88888.00 2024-06-15 09:16:38.000 167 21618.32 418.50 42704.07 88888.00 2024-06-15 09:16:39.000 167 21618.31 418.47 42704.09 88888.00 2024-06-15 09:16:40.000 167 21618.26 418.47 42704.11 47821.54 2024-06-15 09:16:41.000 167 21618.24 418.49 42704.11 88888.00 2024-06-15 09:16:42.000 167 21618.25 418.50 42704.07 88888.00 2024-06-15 09:16:43.000 167 21618.24 418.50 42704.00 88888.00 2024-06-15 09:16:44.000 167 21618.24 418.49 42703.98 88888.00 2024-06-15 09:16:45.000 167 21618.24 418.50 42704.00 47821.89 2024-06-15 09:16:46.000 167 21618.25 418.52 42704.01 88888.00 2024-06-15 09:16:47.000 167 21618.26 418.53 42704.04 88888.00 2024-06-15 09:16:48.000 167 21618.28 418.50 42704.08 88888.00 2024-06-15 09:16:49.000 167 21618.27 418.46 42704.12 88888.00 2024-06-15 09:16:50.000 167 21618.26 418.43 42704.12 47821.62 2024-06-15 09:16:51.000 167 21618.24 418.43 42704.09 88888.00 2024-06-15 09:16:52.000 167 21618.18 418.41 42704.02 88888.00 2024-06-15 09:16:53.000 167 21618.15 418.39 42703.98 88888.00 2024-06-15 09:16:54.000 167 21618.21 418.39 42703.97 88888.00 2024-06-15 09:16:55.000 167 21618.27 418.40 42703.96 47821.66 2024-06-15 09:16:56.000 167 21618.30 418.42 42703.98 88888.00 2024-06-15 09:16:57.000 167 21618.27 418.46 42704.00 88888.00 2024-06-15 09:16:58.000 167 21618.22 418.49 42703.99 88888.00 2024-06-15 09:16:59.000 167 21618.18 418.46 42703.98 88888.00 2024-06-15 09:17:00.000 167 21618.19 418.42 42703.98 47821.95 2024-06-15 09:17:01.000 167 21618.25 418.41 42703.99 88888.00 2024-06-15 09:17:02.000 167 21618.30 418.37 42703.99 88888.00 2024-06-15 09:17:03.000 167 21618.28 418.29 42703.98 88888.00 2024-06-15 09:17:04.000 167 21618.28 418.27 42703.98 88888.00 2024-06-15 09:17:05.000 167 21618.29 418.29 42703.98 47821.30 2024-06-15 09:17:06.000 167 21618.28 418.28 42703.94 88888.00 2024-06-15 09:17:07.000 167 21618.29 418.26 42703.91 88888.00 2024-06-15 09:17:08.000 167 21618.31 418.27 42703.93 88888.00 2024-06-15 09:17:09.000 167 21618.31 418.30 42703.95 88888.00 2024-06-15 09:17:10.000 167 21618.30 418.30 42703.94 47821.27 2024-06-15 09:17:11.000 167 21618.34 418.29 42703.97 88888.00 2024-06-15 09:17:12.000 167 21618.39 418.27 42704.01 88888.00 2024-06-15 09:17:13.000 167 21618.36 418.28 42704.01 88888.00 2024-06-15 09:17:14.000 167 21618.29 418.34 42703.97 88888.00 2024-06-15 09:17:15.000 167 21618.26 418.35 42703.95 47821.56 2024-06-15 09:17:16.000 167 21618.25 418.29 42703.94 88888.00 2024-06-15 09:17:17.000 167 21618.22 418.25 42703.94 88888.00 2024-06-15 09:17:18.000 167 21618.20 418.26 42703.95 88888.00 2024-06-15 09:17:19.000 167 21618.24 418.25 42703.94 88888.00 2024-06-15 09:17:20.000 167 21618.27 418.24 42703.96 47821.40 2024-06-15 09:17:21.000 167 21618.30 418.25 42703.97 88888.00 2024-06-15 09:17:22.000 167 21618.28 418.25 42703.97 88888.00 2024-06-15 09:17:23.000 167 21618.24 418.22 42703.95 88888.00 2024-06-15 09:17:24.000 167 21618.22 418.20 42703.94 88888.00 2024-06-15 09:17:25.000 167 21618.22 418.19 42703.90 47821.74 2024-06-15 09:17:26.000 167 21618.21 418.19 42703.84 88888.00 2024-06-15 09:17:27.000 167 21618.21 418.18 42703.81 88888.00 2024-06-15 09:17:28.000 167 21618.28 418.17 42703.85 88888.00 2024-06-15 09:17:29.000 167 21618.34 418.15 42703.88 88888.00 2024-06-15 09:17:30.000 167 21618.33 418.15 42703.88 47821.24 2024-06-15 09:17:31.000 167 21618.35 418.19 42703.90 88888.00 2024-06-15 09:17:32.000 167 21618.39 418.19 42703.94 88888.00 2024-06-15 09:17:33.000 167 21618.34 418.14 42703.93 88888.00 2024-06-15 09:17:34.000 167 21618.26 418.10 42703.89 88888.00 2024-06-15 09:17:35.000 167 21618.25 418.09 42703.84 47821.15 2024-06-15 09:17:36.000 167 21618.32 418.11 42703.82 88888.00 2024-06-15 09:17:37.000 167 21618.41 418.16 42703.89 88888.00 2024-06-15 09:17:38.000 167 21618.43 418.22 42703.99 88888.00 2024-06-15 09:17:39.000 167 21618.38 418.25 42704.03 88888.00 2024-06-15 09:17:40.000 167 21618.38 418.24 42704.00 47821.30 2024-06-15 09:17:41.000 167 21618.42 418.23 42703.93 88888.00 2024-06-15 09:17:42.000 167 21618.41 418.21 42703.85 88888.00 2024-06-15 09:17:43.000 167 21618.37 418.16 42703.80 88888.00 2024-06-15 09:17:44.000 167 21618.35 418.09 42703.77 88888.00 2024-06-15 09:17:45.000 167 21618.32 418.08 42703.74 99999.00 2024-06-15 09:17:46.000 167 21618.26 418.11 42703.73 99999.00 2024-06-15 09:17:47.000 167 21618.24 418.11 42703.75 99999.00 2024-06-15 09:17:48.000 167 21618.27 418.07 42703.82 99999.00 2024-06-15 09:17:49.000 167 21618.29 418.02 42703.86 99999.00 2024-06-15 09:17:50.000 167 21618.28 418.00 42703.84 47821.48 2024-06-15 09:17:51.000 167 21618.24 417.98 42703.80 88888.00 2024-06-15 09:17:52.000 167 21618.20 417.96 42703.76 88888.00 2024-06-15 09:17:53.000 167 21618.19 417.96 42703.75 88888.00 2024-06-15 09:17:54.000 167 21618.19 417.97 42703.74 88888.00 2024-06-15 09:17:55.000 167 21618.19 417.98 42703.71 47821.24 2024-06-15 09:17:56.000 167 21618.22 417.95 42703.69 88888.00 2024-06-15 09:17:57.000 167 21618.22 417.93 42703.68 88888.00 2024-06-15 09:17:58.000 167 21618.19 417.93 42703.69 88888.00 2024-06-15 09:17:59.000 167 21618.24 417.95 42703.71 88888.00 2024-06-15 09:18:00.000 167 21618.29 417.96 42703.72 47820.94 2024-06-15 09:18:01.000 167 21618.28 417.96 42703.75 88888.00 2024-06-15 09:18:02.000 167 21618.25 417.97 42703.78 88888.00 2024-06-15 09:18:03.000 167 21618.24 417.95 42703.79 88888.00 2024-06-15 09:18:04.000 167 21618.28 417.92 42703.82 88888.00 2024-06-15 09:18:05.000 167 21618.31 417.94 42703.82 99999.00 2024-06-15 09:18:06.000 167 21618.27 417.99 42703.78 99999.00 2024-06-15 09:18:07.000 167 21618.23 417.99 42703.73 99999.00 2024-06-15 09:18:08.000 167 21618.22 417.91 42703.74 99999.00 2024-06-15 09:18:09.000 167 21618.21 417.81 42703.77 99999.00 2024-06-15 09:18:10.000 167 21618.17 417.74 42703.71 47820.98 2024-06-15 09:18:11.000 167 21618.09 417.73 42703.64 88888.00 2024-06-15 09:18:12.000 167 21618.04 417.78 42703.61 88888.00 2024-06-15 09:18:13.000 167 21618.08 417.84 42703.65 88888.00 2024-06-15 09:18:14.000 167 21618.11 417.82 42703.66 88888.00 2024-06-15 09:18:15.000 167 21618.06 417.77 42703.64 47821.04 2024-06-15 09:18:16.000 167 21618.01 417.75 42703.66 88888.00 2024-06-15 09:18:17.000 167 21618.01 417.73 42703.64 88888.00 2024-06-15 09:18:18.000 167 21618.03 417.70 42703.61 88888.00 2024-06-15 09:18:19.000 167 21618.03 417.70 42703.63 88888.00 2024-06-15 09:18:20.000 167 21618.04 417.72 42703.67 47821.27 2024-06-15 09:18:21.000 167 21618.09 417.74 42703.69 88888.00 2024-06-15 09:18:22.000 167 21618.11 417.75 42703.69 88888.00 2024-06-15 09:18:23.000 167 21618.06 417.79 42703.67 88888.00 2024-06-15 09:18:24.000 167 21618.02 417.81 42703.65 88888.00 2024-06-15 09:18:25.000 167 21618.02 417.79 42703.65 47820.99 2024-06-15 09:18:26.000 167 21618.04 417.78 42703.66 88888.00 2024-06-15 09:18:27.000 167 21618.03 417.78 42703.67 88888.00 2024-06-15 09:18:28.000 167 21617.98 417.80 42703.69 88888.00 2024-06-15 09:18:29.000 167 21617.95 417.82 42703.72 88888.00 2024-06-15 09:18:30.000 167 21617.95 417.80 42703.70 47821.11 2024-06-15 09:18:31.000 167 21617.97 417.78 42703.66 88888.00 2024-06-15 09:18:32.000 167 21617.98 417.79 42703.64 88888.00 2024-06-15 09:18:33.000 167 21617.99 417.80 42703.64 88888.00 2024-06-15 09:18:34.000 167 21618.02 417.79 42703.66 88888.00 2024-06-15 09:18:35.000 167 21618.04 417.75 42703.68 47820.93 2024-06-15 09:18:36.000 167 21618.06 417.69 42703.66 88888.00 2024-06-15 09:18:37.000 167 21618.06 417.69 42703.63 88888.00 2024-06-15 09:18:38.000 167 21618.04 417.77 42703.63 88888.00 2024-06-15 09:18:39.000 167 21617.99 417.82 42703.66 88888.00 2024-06-15 09:18:40.000 167 21617.94 417.83 42703.68 47820.84 2024-06-15 09:18:41.000 167 21617.91 417.80 42703.67 88888.00 2024-06-15 09:18:42.000 167 21617.92 417.74 42703.71 88888.00 2024-06-15 09:18:43.000 167 21617.98 417.71 42703.79 88888.00 2024-06-15 09:18:44.000 167 21618.00 417.72 42703.77 88888.00 2024-06-15 09:18:45.000 167 21617.94 417.70 42703.68 47820.77 2024-06-15 09:18:46.000 167 21617.86 417.66 42703.62 88888.00 2024-06-15 09:18:47.000 167 21617.82 417.62 42703.60 88888.00 2024-06-15 09:18:48.000 167 21617.78 417.62 42703.61 88888.00 2024-06-15 09:18:49.000 167 21617.72 417.64 42703.61 88888.00 2024-06-15 09:18:50.000 167 21617.65 417.61 42703.59 47820.55 2024-06-15 09:18:51.000 167 21617.62 417.55 42703.60 88888.00 2024-06-15 09:18:52.000 167 21617.64 417.52 42703.60 88888.00 2024-06-15 09:18:53.000 167 21617.63 417.53 42703.59 88888.00 2024-06-15 09:18:54.000 167 21617.63 417.55 42703.57 88888.00 2024-06-15 09:18:55.000 167 21617.67 417.53 42703.55 47820.89 2024-06-15 09:18:56.000 167 21617.69 417.50 42703.52 88888.00 2024-06-15 09:18:57.000 167 21617.66 417.50 42703.54 88888.00 2024-06-15 09:18:58.000 167 21617.60 417.51 42703.56 88888.00 2024-06-15 09:18:59.000 167 21617.61 417.53 42703.56 88888.00 2024-06-15 09:19:00.000 167 21617.69 417.55 42703.56 47820.71 2024-06-15 09:19:01.000 167 21617.78 417.52 42703.54 88888.00 2024-06-15 09:19:02.000 167 21617.78 417.48 42703.50 88888.00 2024-06-15 09:19:03.000 167 21617.73 417.45 42703.50 88888.00 2024-06-15 09:19:04.000 167 21617.70 417.45 42703.52 88888.00 2024-06-15 09:19:05.000 167 21617.69 417.44 42703.52 47820.72 2024-06-15 09:19:06.000 167 21617.67 417.41 42703.50 88888.00 2024-06-15 09:19:07.000 167 21617.63 417.37 42703.51 88888.00 2024-06-15 09:19:08.000 167 21617.65 417.36 42703.56 88888.00 2024-06-15 09:19:09.000 167 21617.69 417.40 42703.59 88888.00 2024-06-15 09:19:10.000 167 21617.70 417.42 42703.57 47820.76 2024-06-15 09:19:11.000 167 21617.69 417.43 42703.57 88888.00 2024-06-15 09:19:12.000 167 21617.71 417.42 42703.62 88888.00 2024-06-15 09:19:13.000 167 21617.69 417.41 42703.64 88888.00 2024-06-15 09:19:14.000 167 21617.59 417.38 42703.62 88888.00 2024-06-15 09:19:15.000 167 21617.52 417.38 42703.61 47821.07 2024-06-15 09:19:16.000 167 21617.55 417.38 42703.64 88888.00 2024-06-15 09:19:17.000 167 21617.57 417.38 42703.61 88888.00 2024-06-15 09:19:18.000 167 21617.51 417.37 42703.54 88888.00 2024-06-15 09:19:19.000 167 21617.48 417.38 42703.53 88888.00 2024-06-15 09:19:20.000 167 21617.52 417.37 42703.54 47820.81 2024-06-15 09:19:21.000 167 21617.56 417.34 42703.54 88888.00 2024-06-15 09:19:22.000 167 21617.52 417.33 42703.51 88888.00 2024-06-15 09:19:23.000 167 21617.46 417.34 42703.48 88888.00 2024-06-15 09:19:24.000 167 21617.45 417.35 42703.48 88888.00 2024-06-15 09:19:25.000 167 21617.47 417.35 42703.46 47820.81 2024-06-15 09:19:26.000 167 21617.49 417.35 42703.44 88888.00 2024-06-15 09:19:27.000 167 21617.53 417.37 42703.43 88888.00 2024-06-15 09:19:28.000 167 21617.57 417.39 42703.43 88888.00 2024-06-15 09:19:29.000 167 21617.53 417.40 42703.44 88888.00 2024-06-15 09:19:30.000 167 21617.47 417.39 42703.43 47820.55 2024-06-15 09:19:31.000 167 21617.46 417.41 42703.40 88888.00 2024-06-15 09:19:32.000 167 21617.48 417.46 42703.38 88888.00 2024-06-15 09:19:33.000 167 21617.49 417.47 42703.38 88888.00 2024-06-15 09:19:34.000 167 21617.47 417.44 42703.41 88888.00 2024-06-15 09:19:35.000 167 21617.48 417.42 42703.44 47820.88 2024-06-15 09:19:36.000 167 21617.51 417.42 42703.45 88888.00 2024-06-15 09:19:37.000 167 21617.54 417.45 42703.46 88888.00 2024-06-15 09:19:38.000 167 21617.56 417.50 42703.47 88888.00 2024-06-15 09:19:39.000 167 21617.56 417.53 42703.47 88888.00 2024-06-15 09:19:40.000 167 21617.56 417.50 42703.47 99999.00 2024-06-15 09:19:41.000 167 21617.57 417.48 42703.46 99999.00 2024-06-15 09:19:42.000 167 21617.57 417.51 42703.46 99999.00 2024-06-15 09:19:43.000 167 21617.58 417.53 42703.50 99999.00 2024-06-15 09:19:44.000 167 21617.59 417.52 42703.56 99999.00 2024-06-15 09:19:45.000 167 21617.60 417.51 42703.56 47820.88 2024-06-15 09:19:46.000 167 21617.62 417.50 42703.53 88888.00 2024-06-15 09:19:47.000 167 21617.63 417.48 42703.48 88888.00 2024-06-15 09:19:48.000 167 21617.61 417.46 42703.45 88888.00 2024-06-15 09:19:49.000 167 21617.61 417.48 42703.46 88888.00 2024-06-15 09:19:50.000 167 21617.63 417.54 42703.50 47820.96 2024-06-15 09:19:51.000 167 21617.59 417.56 42703.47 88888.00 2024-06-15 09:19:52.000 167 21617.52 417.51 42703.38 88888.00 2024-06-15 09:19:53.000 167 21617.51 417.47 42703.32 88888.00 2024-06-15 09:19:54.000 167 21617.53 417.51 42703.35 88888.00 2024-06-15 09:19:55.000 167 21617.53 417.56 42703.41 47820.38 2024-06-15 09:19:56.000 167 21617.54 417.55 42703.43 88888.00 2024-06-15 09:19:57.000 167 21617.58 417.53 42703.40 88888.00 2024-06-15 09:19:58.000 167 21617.56 417.54 42703.38 88888.00 2024-06-15 09:19:59.000 167 21617.49 417.55 42703.41 88888.00 2024-06-15 09:20:00.000 167 21617.46 417.56 42703.49 47820.17 2024-06-15 09:20:01.000 167 21617.48 417.61 42703.54 88888.00 2024-06-15 09:20:02.000 167 21617.52 417.63 42703.53 88888.00 2024-06-15 09:20:03.000 167 21617.56 417.62 42703.52 88888.00 2024-06-15 09:20:04.000 167 21617.59 417.58 42703.53 88888.00 2024-06-15 09:20:05.000 167 21617.59 417.52 42703.50 47821.22 2024-06-15 09:20:06.000 167 21617.60 417.49 42703.44 88888.00 2024-06-15 09:20:07.000 167 21617.62 417.46 42703.43 88888.00 2024-06-15 09:20:08.000 167 21617.60 417.44 42703.47 88888.00 2024-06-15 09:20:09.000 167 21617.55 417.44 42703.52 88888.00 2024-06-15 09:20:10.000 167 21617.50 417.45 42703.53 47820.43 2024-06-15 09:20:11.000 167 21617.44 417.46 42703.49 88888.00 2024-06-15 09:20:12.000 167 21617.42 417.44 42703.45 88888.00 2024-06-15 09:20:13.000 167 21617.47 417.41 42703.43 88888.00 2024-06-15 09:20:14.000 167 21617.51 417.41 42703.44 88888.00 2024-06-15 09:20:15.000 167 21617.48 417.45 42703.50 47820.33 2024-06-15 09:20:16.000 167 21617.44 417.45 42703.52 88888.00 2024-06-15 09:20:17.000 167 21617.48 417.42 42703.50 88888.00 2024-06-15 09:20:18.000 167 21617.52 417.43 42703.49 88888.00 2024-06-15 09:20:19.000 167 21617.50 417.43 42703.50 88888.00 2024-06-15 09:20:20.000 167 21617.48 417.40 42703.46 47820.51 2024-06-15 09:20:21.000 167 21617.50 417.37 42703.43 88888.00 2024-06-15 09:20:22.000 167 21617.53 417.36 42703.45 88888.00 2024-06-15 09:20:23.000 167 21617.57 417.35 42703.52 88888.00 2024-06-15 09:20:24.000 167 21617.58 417.37 42703.55 88888.00 2024-06-15 09:20:25.000 167 21617.54 417.40 42703.50 47820.32 2024-06-15 09:20:26.000 167 21617.47 417.41 42703.41 88888.00 2024-06-15 09:20:27.000 167 21617.43 417.39 42703.34 88888.00 2024-06-15 09:20:28.000 167 21617.44 417.37 42703.30 88888.00 2024-06-15 09:20:29.000 167 21617.47 417.34 42703.27 88888.00 2024-06-15 09:20:30.000 167 21617.46 417.31 42703.27 47820.67 2024-06-15 09:20:31.000 167 21617.39 417.29 42703.29 88888.00 2024-06-15 09:20:32.000 167 21617.33 417.29 42703.30 88888.00 2024-06-15 09:20:33.000 167 21617.32 417.31 42703.29 88888.00 2024-06-15 09:20:34.000 167 21617.35 417.33 42703.30 88888.00 2024-06-15 09:20:35.000 167 21617.39 417.35 42703.31 47820.46 2024-06-15 09:20:36.000 167 21617.39 417.34 42703.33 88888.00 2024-06-15 09:20:37.000 167 21617.35 417.31 42703.38 88888.00 2024-06-15 09:20:38.000 167 21617.36 417.27 42703.43 88888.00 2024-06-15 09:20:39.000 167 21617.45 417.24 42703.45 88888.00 2024-06-15 09:20:40.000 167 21617.51 417.23 42703.45 47820.32 2024-06-15 09:20:41.000 167 21617.53 417.26 42703.44 88888.00 2024-06-15 09:20:42.000 167 21617.56 417.34 42703.43 88888.00 2024-06-15 09:20:43.000 167 21617.57 417.39 42703.41 88888.00 2024-06-15 09:20:44.000 167 21617.55 417.39 42703.43 88888.00 2024-06-15 09:20:45.000 167 21617.52 417.36 42703.44 47820.28 2024-06-15 09:20:46.000 167 21617.51 417.34 42703.43 88888.00 2024-06-15 09:20:47.000 167 21617.47 417.32 42703.41 88888.00 2024-06-15 09:20:48.000 167 21617.40 417.32 42703.38 88888.00 2024-06-15 09:20:49.000 167 21617.35 417.35 42703.35 88888.00 2024-06-15 09:20:50.000 167 21617.34 417.38 42703.37 47820.48 2024-06-15 09:20:51.000 167 21617.37 417.36 42703.41 88888.00 2024-06-15 09:20:52.000 167 21617.38 417.33 42703.43 88888.00 2024-06-15 09:20:53.000 167 21617.37 417.32 42703.44 88888.00 2024-06-15 09:20:54.000 167 21617.38 417.31 42703.47 88888.00 2024-06-15 09:20:55.000 167 21617.43 417.29 42703.48 47820.45 2024-06-15 09:20:56.000 167 21617.44 417.25 42703.47 88888.00 2024-06-15 09:20:57.000 167 21617.38 417.22 42703.43 88888.00 2024-06-15 09:20:58.000 167 21617.33 417.24 42703.38 88888.00 2024-06-15 09:20:59.000 167 21617.31 417.26 42703.35 88888.00 2024-06-15 09:21:00.000 167 21617.32 417.27 42703.31 47820.58 2024-06-15 09:21:01.000 167 21617.33 417.28 42703.27 88888.00 2024-06-15 09:21:02.000 167 21617.35 417.29 42703.26 88888.00 2024-06-15 09:21:03.000 167 21617.35 417.28 42703.26 88888.00 2024-06-15 09:21:04.000 167 21617.35 417.27 42703.25 88888.00 2024-06-15 09:21:05.000 167 21617.35 417.29 42703.24 47820.56 2024-06-15 09:21:06.000 167 21617.35 417.32 42703.24 88888.00 2024-06-15 09:21:07.000 167 21617.38 417.32 42703.24 88888.00 2024-06-15 09:21:08.000 167 21617.37 417.30 42703.27 88888.00 2024-06-15 09:21:09.000 167 21617.34 417.33 42703.29 88888.00 2024-06-15 09:21:10.000 167 21617.33 417.36 42703.25 47820.69 2024-06-15 09:21:11.000 167 21617.34 417.34 42703.21 88888.00 2024-06-15 09:21:12.000 167 21617.39 417.33 42703.25 88888.00 2024-06-15 09:21:13.000 167 21617.42 417.35 42703.31 88888.00 2024-06-15 09:21:14.000 167 21617.40 417.37 42703.33 88888.00 2024-06-15 09:21:15.000 167 21617.39 417.35 42703.31 47820.88 2024-06-15 09:21:16.000 167 21617.44 417.31 42703.28 88888.00 2024-06-15 09:21:17.000 167 21617.51 417.32 42703.26 88888.00 2024-06-15 09:21:18.000 167 21617.56 417.36 42703.27 88888.00 2024-06-15 09:21:19.000 167 21617.59 417.35 42703.31 88888.00 2024-06-15 09:21:20.000 167 21617.58 417.33 42703.32 47820.29 2024-06-15 09:21:21.000 167 21617.52 417.32 42703.31 88888.00 2024-06-15 09:21:22.000 167 21617.42 417.31 42703.26 88888.00 2024-06-15 09:21:23.000 167 21617.36 417.33 42703.22 88888.00 2024-06-15 09:21:24.000 167 21617.37 417.37 42703.23 88888.00 2024-06-15 09:21:25.000 167 21617.40 417.37 42703.28 47820.34 2024-06-15 09:21:26.000 167 21617.42 417.37 42703.27 88888.00 2024-06-15 09:21:27.000 167 21617.42 417.37 42703.18 88888.00 2024-06-15 09:21:28.000 167 21617.41 417.31 42703.12 88888.00 2024-06-15 09:21:29.000 167 21617.38 417.27 42703.12 88888.00 2024-06-15 09:21:30.000 167 21617.30 417.31 42703.13 47820.11 2024-06-15 09:21:31.000 167 21617.21 417.34 42703.14 88888.00 2024-06-15 09:21:32.000 167 21617.17 417.30 42703.17 88888.00 2024-06-15 09:21:33.000 167 21617.18 417.28 42703.22 88888.00 2024-06-15 09:21:34.000 167 21617.19 417.33 42703.29 88888.00 2024-06-15 09:21:35.000 167 21617.18 417.35 42703.30 47819.91 2024-06-15 09:21:36.000 167 21617.21 417.34 42703.26 88888.00 2024-06-15 09:21:37.000 167 21617.21 417.33 42703.21 88888.00 2024-06-15 09:21:38.000 167 21617.16 417.32 42703.18 88888.00 2024-06-15 09:21:39.000 167 21617.15 417.30 42703.17 88888.00 2024-06-15 09:21:40.000 167 21617.14 417.27 42703.19 47820.15 2024-06-15 09:21:41.000 167 21617.12 417.28 42703.18 88888.00 2024-06-15 09:21:42.000 167 21617.12 417.33 42703.17 88888.00 2024-06-15 09:21:43.000 167 21617.15 417.37 42703.18 88888.00 2024-06-15 09:21:44.000 167 21617.19 417.33 42703.17 88888.00 2024-06-15 09:21:45.000 167 21617.21 417.25 42703.15 47820.03 2024-06-15 09:21:46.000 167 21617.21 417.21 42703.16 88888.00 2024-06-15 09:21:47.000 167 21617.18 417.22 42703.18 88888.00 2024-06-15 09:21:48.000 167 21617.15 417.24 42703.21 88888.00 2024-06-15 09:21:49.000 167 21617.15 417.24 42703.21 88888.00 2024-06-15 09:21:50.000 167 21617.17 417.21 42703.21 47820.05 2024-06-15 09:21:51.000 167 21617.17 417.22 42703.21 88888.00 2024-06-15 09:21:52.000 167 21617.16 417.23 42703.22 88888.00 2024-06-15 09:21:53.000 167 21617.19 417.20 42703.21 88888.00 2024-06-15 09:21:54.000 167 21617.25 417.20 42703.20 88888.00 2024-06-15 09:21:55.000 167 21617.30 417.20 42703.19 47819.64 2024-06-15 09:21:56.000 167 21617.33 417.19 42703.21 88888.00 2024-06-15 09:21:57.000 167 21617.35 417.17 42703.26 88888.00 2024-06-15 09:21:58.000 167 21617.32 417.16 42703.29 88888.00 2024-06-15 09:21:59.000 167 21617.24 417.17 42703.26 88888.00 2024-06-15 09:22:00.000 167 21617.23 417.19 42703.24 47820.11 2024-06-15 09:22:01.000 167 21617.29 417.18 42703.27 88888.00 2024-06-15 09:22:02.000 167 21617.29 417.19 42703.27 88888.00 2024-06-15 09:22:03.000 167 21617.20 417.21 42703.24 88888.00 2024-06-15 09:22:04.000 167 21617.15 417.17 42703.22 88888.00 2024-06-15 09:22:05.000 167 21617.18 417.11 42703.21 47819.98 2024-06-15 09:22:06.000 167 21617.21 417.12 42703.20 88888.00 2024-06-15 09:22:07.000 167 21617.19 417.17 42703.18 88888.00 2024-06-15 09:22:08.000 167 21617.17 417.17 42703.16 88888.00 2024-06-15 09:22:09.000 167 21617.17 417.13 42703.18 88888.00 2024-06-15 09:22:10.000 167 21617.18 417.11 42703.20 47820.32 2024-06-15 09:22:11.000 167 21617.18 417.14 42703.20 88888.00 2024-06-15 09:22:12.000 167 21617.20 417.17 42703.21 88888.00 2024-06-15 09:22:13.000 167 21617.24 417.16 42703.20 88888.00 2024-06-15 09:22:14.000 167 21617.28 417.11 42703.18 88888.00 2024-06-15 09:22:15.000 167 21617.29 417.06 42703.14 47820.32 2024-06-15 09:22:16.000 167 21617.25 417.02 42703.13 88888.00 2024-06-15 09:22:17.000 167 21617.23 416.97 42703.14 88888.00 2024-06-15 09:22:18.000 167 21617.24 416.96 42703.16 88888.00 2024-06-15 09:22:19.000 167 21617.26 417.00 42703.14 88888.00 2024-06-15 09:22:20.000 167 21617.25 417.02 42703.09 99999.00 2024-06-15 09:22:21.000 167 21617.26 417.00 42703.09 99999.00 2024-06-15 09:22:22.000 167 21617.32 416.98 42703.14 99999.00 2024-06-15 09:22:23.000 167 21617.36 416.98 42703.19 99999.00 2024-06-15 09:22:24.000 167 21617.35 417.02 42703.21 99999.00 2024-06-15 09:22:25.000 167 21617.32 417.13 42703.18 47820.33 2024-06-15 09:22:26.000 167 21617.34 417.20 42703.16 88888.00 2024-06-15 09:22:27.000 167 21617.36 417.20 42703.17 88888.00 2024-06-15 09:22:28.000 167 21617.31 417.19 42703.15 88888.00 2024-06-15 09:22:29.000 167 21617.23 417.20 42703.11 88888.00 2024-06-15 09:22:30.000 167 21617.22 417.19 42703.13 47820.00 2024-06-15 09:22:31.000 167 21617.22 417.17 42703.18 88888.00 2024-06-15 09:22:32.000 167 21617.19 417.18 42703.22 88888.00 2024-06-15 09:22:33.000 167 21617.19 417.16 42703.23 88888.00 2024-06-15 09:22:34.000 167 21617.25 417.11 42703.19 88888.00 2024-06-15 09:22:35.000 167 21617.30 417.10 42703.13 47820.13 2024-06-15 09:22:36.000 167 21617.30 417.09 42703.08 88888.00 2024-06-15 09:22:37.000 167 21617.27 417.06 42703.05 88888.00 2024-06-15 09:22:38.000 167 21617.28 417.06 42703.05 88888.00 2024-06-15 09:22:39.000 167 21617.25 417.09 42703.04 88888.00 2024-06-15 09:22:40.000 167 21617.15 417.08 42703.01 47820.07 2024-06-15 09:22:41.000 167 21617.11 417.06 42702.98 88888.00 2024-06-15 09:22:42.000 167 21617.15 417.09 42702.97 88888.00 2024-06-15 09:22:43.000 167 21617.18 417.12 42702.95 88888.00 2024-06-15 09:22:44.000 167 21617.16 417.10 42702.92 88888.00 2024-06-15 09:22:45.000 167 21617.12 417.07 42702.93 47819.97 2024-06-15 09:22:46.000 167 21617.10 417.05 42702.97 88888.00 2024-06-15 09:22:47.000 167 21617.14 417.06 42703.01 88888.00 2024-06-15 09:22:48.000 167 21617.17 417.10 42703.01 88888.00 2024-06-15 09:22:49.000 167 21617.14 417.12 42702.98 88888.00 2024-06-15 09:22:50.000 167 21617.06 417.11 42702.97 47819.97 2024-06-15 09:22:51.000 167 21617.03 417.09 42702.95 88888.00 2024-06-15 09:22:52.000 167 21617.05 417.11 42702.98 88888.00 2024-06-15 09:22:53.000 167 21617.03 417.15 42703.06 88888.00 2024-06-15 09:22:54.000 167 21616.96 417.19 42703.06 88888.00 2024-06-15 09:22:55.000 167 21616.90 417.22 42703.02 47819.80 2024-06-15 09:22:56.000 167 21616.88 417.28 42702.99 88888.00 2024-06-15 09:22:57.000 167 21616.84 417.35 42702.98 88888.00 2024-06-15 09:22:58.000 167 21616.78 417.38 42702.99 88888.00 2024-06-15 09:22:59.000 167 21616.81 417.36 42703.02 88888.00 2024-06-15 09:23:00.000 167 21616.91 417.34 42703.09 47819.91 2024-06-15 09:23:01.000 167 21616.92 417.29 42703.14 88888.00 2024-06-15 09:23:02.000 167 21616.88 417.21 42703.15 88888.00 2024-06-15 09:23:03.000 167 21616.90 417.15 42703.14 88888.00 2024-06-15 09:23:04.000 167 21616.93 417.12 42703.14 88888.00 2024-06-15 09:23:05.000 167 21616.92 417.12 42703.16 47819.85 2024-06-15 09:23:06.000 167 21616.90 417.11 42703.15 88888.00 2024-06-15 09:23:07.000 167 21616.87 417.07 42703.11 88888.00 2024-06-15 09:23:08.000 167 21616.79 417.02 42703.04 88888.00 2024-06-15 09:23:09.000 167 21616.74 416.97 42702.99 88888.00 2024-06-15 09:23:10.000 167 21616.78 416.95 42702.99 47820.54 2024-06-15 09:23:11.000 167 21616.88 417.00 42703.05 88888.00 2024-06-15 09:23:12.000 167 21616.93 417.06 42703.12 88888.00 2024-06-15 09:23:13.000 167 21616.89 417.08 42703.11 88888.00 2024-06-15 09:23:14.000 167 21616.81 417.05 42703.06 88888.00 2024-06-15 09:23:15.000 167 21616.80 417.05 42703.03 47819.86 2024-06-15 09:23:16.000 167 21616.80 417.10 42703.05 88888.00 2024-06-15 09:23:17.000 167 21616.74 417.16 42703.06 88888.00 2024-06-15 09:23:18.000 167 21616.60 417.20 42703.06 88888.00 2024-06-15 09:23:19.000 167 21616.48 417.22 42703.08 88888.00 2024-06-15 09:23:20.000 167 21616.49 417.24 42703.11 47819.51 2024-06-15 09:23:21.000 167 21616.58 417.29 42703.12 88888.00 2024-06-15 09:23:22.000 167 21616.62 417.33 42703.11 88888.00 2024-06-15 09:23:23.000 167 21616.61 417.32 42703.10 88888.00 2024-06-15 09:23:24.000 167 21616.61 417.27 42703.06 88888.00 2024-06-15 09:23:25.000 167 21616.63 417.21 42703.04 47819.71 2024-06-15 09:23:26.000 167 21616.65 417.17 42703.06 88888.00 2024-06-15 09:23:27.000 167 21616.66 417.14 42703.09 88888.00 2024-06-15 09:23:28.000 167 21616.67 417.12 42703.09 88888.00 2024-06-15 09:23:29.000 167 21616.66 417.10 42703.08 88888.00 2024-06-15 09:23:30.000 167 21616.65 417.05 42703.07 47820.13 2024-06-15 09:23:31.000 167 21616.64 417.01 42703.08 88888.00 2024-06-15 09:23:32.000 167 21616.66 417.04 42703.11 88888.00 2024-06-15 09:23:33.000 167 21616.70 417.08 42703.13 88888.00 2024-06-15 09:23:34.000 167 21616.71 417.07 42703.13 88888.00 2024-06-15 09:23:35.000 167 21616.66 417.05 42703.09 47819.87 2024-06-15 09:23:36.000 167 21616.64 417.08 42703.05 88888.00 2024-06-15 09:23:37.000 167 21616.66 417.14 42703.06 88888.00 2024-06-15 09:23:38.000 167 21616.66 417.16 42703.06 88888.00 2024-06-15 09:23:39.000 167 21616.61 417.13 42703.06 88888.00 2024-06-15 09:23:40.000 167 21616.57 417.09 42703.07 47819.87 2024-06-15 09:23:41.000 167 21616.55 417.09 42703.07 88888.00 2024-06-15 09:23:42.000 167 21616.57 417.11 42703.02 88888.00 2024-06-15 09:23:43.000 167 21616.65 417.15 42703.02 88888.00 2024-06-15 09:23:44.000 167 21616.68 417.19 42703.07 88888.00 2024-06-15 09:23:45.000 167 21616.64 417.21 42703.07 47819.80 2024-06-15 09:23:46.000 167 21616.65 417.22 42703.05 88888.00 2024-06-15 09:23:47.000 167 21616.69 417.19 42703.03 88888.00 2024-06-15 09:23:48.000 167 21616.65 417.12 42703.01 88888.00 2024-06-15 09:23:49.000 167 21616.61 417.06 42702.99 88888.00 2024-06-15 09:23:50.000 167 21616.62 417.03 42702.98 47819.80 2024-06-15 09:23:51.000 167 21616.62 417.03 42702.96 88888.00 2024-06-15 09:23:52.000 167 21616.60 417.06 42702.96 88888.00 2024-06-15 09:23:53.000 167 21616.60 417.11 42702.96 88888.00 2024-06-15 09:23:54.000 167 21616.63 417.13 42702.93 88888.00 2024-06-15 09:23:55.000 167 21616.65 417.13 42702.90 99999.00 2024-06-15 09:23:56.000 167 21616.69 417.16 42702.91 99999.00 2024-06-15 09:23:57.000 167 21616.77 417.17 42702.93 99999.00 2024-06-15 09:23:58.000 167 21616.85 417.15 42702.97 99999.00 2024-06-15 09:23:59.000 167 21616.88 417.14 42703.00 99999.00 2024-06-15 09:24:00.000 167 21616.86 417.15 42703.01 47819.58 2024-06-15 09:24:01.000 167 21616.88 417.16 42702.99 88888.00 2024-06-15 09:24:02.000 167 21616.94 417.15 42702.96 88888.00 2024-06-15 09:24:03.000 167 21616.98 417.13 42702.94 88888.00 2024-06-15 09:24:04.000 167 21617.02 417.11 42702.93 88888.00 2024-06-15 09:24:05.000 167 21617.05 417.07 42702.94 47819.69 2024-06-15 09:24:06.000 167 21617.06 417.03 42702.95 88888.00 2024-06-15 09:24:07.000 167 21617.08 417.01 42702.96 88888.00 2024-06-15 09:24:08.000 167 21617.12 417.00 42702.97 88888.00 2024-06-15 09:24:09.000 167 21617.12 417.03 42702.93 88888.00 2024-06-15 09:24:10.000 167 21617.06 417.09 42702.86 47819.85 2024-06-15 09:24:11.000 167 21616.98 417.14 42702.81 88888.00 2024-06-15 09:24:12.000 167 21616.94 417.12 42702.79 88888.00 2024-06-15 09:24:13.000 167 21616.94 417.10 42702.81 88888.00 2024-06-15 09:24:14.000 167 21616.96 417.11 42702.82 88888.00 2024-06-15 09:24:15.000 167 21616.98 417.15 42702.84 99999.00 2024-06-15 09:24:16.000 167 21616.95 417.20 42702.86 99999.00 2024-06-15 09:24:17.000 167 21616.88 417.22 42702.86 99999.00 2024-06-15 09:24:18.000 167 21616.80 417.19 42702.84 99999.00 2024-06-15 09:24:19.000 167 21616.74 417.19 42702.83 99999.00 2024-06-15 09:24:20.000 167 21616.68 417.20 42702.86 47820.31 2024-06-15 09:24:21.000 167 21616.62 417.17 42702.88 88888.00 2024-06-15 09:24:22.000 167 21616.58 417.16 42702.85 88888.00 2024-06-15 09:24:23.000 167 21616.56 417.18 42702.82 88888.00 2024-06-15 09:24:24.000 167 21616.54 417.18 42702.82 88888.00 2024-06-15 09:24:25.000 167 21616.52 417.19 42702.83 47819.28 2024-06-15 09:24:26.000 167 21616.52 417.19 42702.83 88888.00 2024-06-15 09:24:27.000 167 21616.56 417.17 42702.87 88888.00 2024-06-15 09:24:28.000 167 21616.58 417.15 42702.89 88888.00 2024-06-15 09:24:29.000 167 21616.56 417.12 42702.87 88888.00 2024-06-15 09:24:30.000 167 21616.54 417.11 42702.83 47819.54 2024-06-15 09:24:31.000 167 21616.55 417.15 42702.82 88888.00 2024-06-15 09:24:32.000 167 21616.53 417.18 42702.84 88888.00 2024-06-15 09:24:33.000 167 21616.50 417.16 42702.84 88888.00 2024-06-15 09:24:34.000 167 21616.50 417.10 42702.82 88888.00 2024-06-15 09:24:35.000 167 21616.51 417.06 42702.81 47819.34 2024-06-15 09:24:36.000 167 21616.51 417.04 42702.78 88888.00 2024-06-15 09:24:37.000 167 21616.49 417.03 42702.78 88888.00 2024-06-15 09:24:38.000 167 21616.47 417.03 42702.82 88888.00 2024-06-15 09:24:39.000 167 21616.48 417.01 42702.83 88888.00 2024-06-15 09:24:40.000 167 21616.48 417.00 42702.82 47819.44 2024-06-15 09:24:41.000 167 21616.43 417.06 42702.79 88888.00 2024-06-15 09:24:42.000 167 21616.37 417.11 42702.77 88888.00 2024-06-15 09:24:43.000 167 21616.33 417.11 42702.76 88888.00 2024-06-15 09:24:44.000 167 21616.33 417.10 42702.79 88888.00 2024-06-15 09:24:45.000 167 21616.34 417.10 42702.82 47819.21 2024-06-15 09:24:46.000 167 21616.31 417.07 42702.83 88888.00 2024-06-15 09:24:47.000 167 21616.27 417.02 42702.85 88888.00 2024-06-15 09:24:48.000 167 21616.29 416.96 42702.88 88888.00 2024-06-15 09:24:49.000 167 21616.31 416.94 42702.93 88888.00 2024-06-15 09:24:50.000 167 21616.30 416.94 42702.96 47819.67 2024-06-15 09:24:51.000 167 21616.31 416.91 42702.94 88888.00 2024-06-15 09:24:52.000 167 21616.32 416.87 42702.88 88888.00 2024-06-15 09:24:53.000 167 21616.28 416.88 42702.81 88888.00 2024-06-15 09:24:54.000 167 21616.21 416.92 42702.78 88888.00 2024-06-15 09:24:55.000 167 21616.17 416.94 42702.81 47819.34 2024-06-15 09:24:56.000 167 21616.14 416.95 42702.83 88888.00 2024-06-15 09:24:57.000 167 21616.13 416.96 42702.83 88888.00 2024-06-15 09:24:58.000 167 21616.14 416.98 42702.82 88888.00 2024-06-15 09:24:59.000 167 21616.18 417.01 42702.82 88888.00 2024-06-15 09:25:00.000 167 21616.24 417.05 42702.86 99999.00 2024-06-15 09:25:01.000 167 21616.28 417.09 42702.91 99999.00 2024-06-15 09:25:02.000 167 21616.24 417.10 42702.90 99999.00 2024-06-15 09:25:03.000 167 21616.19 417.08 42702.83 99999.00 2024-06-15 09:25:04.000 167 21616.21 417.08 42702.79 99999.00 2024-06-15 09:25:05.000 167 21616.24 417.10 42702.77 47819.26 2024-06-15 09:25:06.000 167 21616.19 417.10 42702.76 88888.00 2024-06-15 09:25:07.000 167 21616.12 417.10 42702.77 88888.00 2024-06-15 09:25:08.000 167 21616.08 417.07 42702.79 88888.00 2024-06-15 09:25:09.000 167 21616.06 417.03 42702.78 88888.00 2024-06-15 09:25:10.000 167 21616.06 417.03 42702.78 47819.35 2024-06-15 09:25:11.000 167 21616.07 417.02 42702.80 88888.00 2024-06-15 09:25:12.000 167 21616.08 416.96 42702.83 88888.00 2024-06-15 09:25:13.000 167 21616.10 416.88 42702.82 88888.00 2024-06-15 09:25:14.000 167 21616.09 416.88 42702.74 88888.00 2024-06-15 09:25:15.000 167 21616.03 416.91 42702.66 47819.47 2024-06-15 09:25:16.000 167 21615.99 416.93 42702.64 88888.00 2024-06-15 09:25:17.000 167 21616.01 416.93 42702.68 88888.00 2024-06-15 09:25:18.000 167 21616.03 416.93 42702.70 88888.00 2024-06-15 09:25:19.000 167 21616.02 416.92 42702.68 88888.00 2024-06-15 09:25:20.000 167 21616.02 416.88 42702.66 47819.11 2024-06-15 09:25:21.000 167 21616.06 416.87 42702.64 88888.00 2024-06-15 09:25:22.000 167 21616.09 416.91 42702.61 88888.00 2024-06-15 09:25:23.000 167 21616.10 416.97 42702.64 88888.00 2024-06-15 09:25:24.000 167 21616.12 417.00 42702.69 88888.00 2024-06-15 09:25:25.000 167 21616.15 416.99 42702.70 47819.12 2024-06-15 09:25:26.000 167 21616.15 416.97 42702.67 88888.00 2024-06-15 09:25:27.000 167 21616.11 416.96 42702.68 88888.00 2024-06-15 09:25:28.000 167 21616.11 417.02 42702.72 88888.00 2024-06-15 09:25:29.000 167 21616.12 417.10 42702.75 88888.00 2024-06-15 09:25:30.000 167 21616.10 417.13 42702.73 47819.39 2024-06-15 09:25:31.000 167 21616.05 417.11 42702.70 88888.00 2024-06-15 09:25:32.000 167 21616.03 417.08 42702.69 88888.00 2024-06-15 09:25:33.000 167 21616.03 417.08 42702.71 88888.00 2024-06-15 09:25:34.000 167 21616.00 417.11 42702.75 88888.00 2024-06-15 09:25:35.000 167 21615.96 417.14 42702.74 47818.95 2024-06-15 09:25:36.000 167 21615.94 417.18 42702.71 88888.00 2024-06-15 09:25:37.000 167 21615.95 417.23 42702.70 88888.00 2024-06-15 09:25:38.000 167 21615.98 417.24 42702.69 88888.00 2024-06-15 09:25:39.000 167 21616.02 417.17 42702.66 88888.00 2024-06-15 09:25:40.000 167 21616.02 417.10 42702.62 47819.20 2024-06-15 09:25:41.000 167 21615.98 417.12 42702.63 88888.00 2024-06-15 09:25:42.000 167 21615.96 417.17 42702.66 88888.00 2024-06-15 09:25:43.000 167 21616.02 417.18 42702.66 88888.00 2024-06-15 09:25:44.000 167 21616.09 417.14 42702.63 88888.00 2024-06-15 09:25:45.000 167 21616.07 417.08 42702.61 47819.16 2024-06-15 09:25:46.000 167 21616.05 417.05 42702.61 88888.00 2024-06-15 09:25:47.000 167 21616.06 417.03 42702.60 88888.00 2024-06-15 09:25:48.000 167 21616.08 417.01 42702.57 88888.00 2024-06-15 09:25:49.000 167 21616.10 416.98 42702.57 88888.00 2024-06-15 09:25:50.000 167 21616.11 416.97 42702.61 47819.18 2024-06-15 09:25:51.000 167 21616.11 416.99 42702.60 88888.00 2024-06-15 09:25:52.000 167 21616.06 417.03 42702.59 88888.00 2024-06-15 09:25:53.000 167 21615.98 417.05 42702.59 88888.00 2024-06-15 09:25:54.000 167 21615.91 417.04 42702.58 88888.00 2024-06-15 09:25:55.000 167 21615.91 417.03 42702.60 47819.25 2024-06-15 09:25:56.000 167 21615.94 417.04 42702.63 88888.00 2024-06-15 09:25:57.000 167 21615.94 417.08 42702.64 88888.00 2024-06-15 09:25:58.000 167 21615.91 417.14 42702.64 88888.00 2024-06-15 09:25:59.000 167 21615.89 417.18 42702.67 88888.00 2024-06-15 09:26:00.000 167 21615.85 417.18 42702.71 47818.88 2024-06-15 09:26:01.000 167 21615.82 417.15 42702.75 88888.00 2024-06-15 09:26:02.000 167 21615.82 417.13 42702.74 88888.00 2024-06-15 09:26:03.000 167 21615.80 417.14 42702.69 88888.00 2024-06-15 09:26:04.000 167 21615.78 417.17 42702.66 88888.00 2024-06-15 09:26:05.000 167 21615.78 417.16 42702.65 47819.25 2024-06-15 09:26:06.000 167 21615.81 417.11 42702.65 88888.00 2024-06-15 09:26:07.000 167 21615.82 417.11 42702.66 88888.00 2024-06-15 09:26:08.000 167 21615.85 417.12 42702.68 88888.00 2024-06-15 09:26:09.000 167 21615.89 417.12 42702.73 88888.00 2024-06-15 09:26:10.000 167 21615.92 417.12 42702.73 47818.98 2024-06-15 09:26:11.000 167 21615.91 417.13 42702.68 88888.00 2024-06-15 09:26:12.000 167 21615.86 417.14 42702.64 88888.00 2024-06-15 09:26:13.000 167 21615.81 417.15 42702.64 88888.00 2024-06-15 09:26:14.000 167 21615.81 417.17 42702.64 88888.00 2024-06-15 09:26:15.000 167 21615.82 417.18 42702.65 47819.13 2024-06-15 09:26:16.000 167 21615.84 417.19 42702.66 88888.00 2024-06-15 09:26:17.000 167 21615.84 417.19 42702.67 88888.00 2024-06-15 09:26:18.000 167 21615.82 417.16 42702.67 88888.00 2024-06-15 09:26:19.000 167 21615.80 417.12 42702.66 88888.00 2024-06-15 09:26:20.000 167 21615.79 417.11 42702.63 47819.09 2024-06-15 09:26:21.000 167 21615.78 417.17 42702.64 88888.00 2024-06-15 09:26:22.000 167 21615.76 417.22 42702.69 88888.00 2024-06-15 09:26:23.000 167 21615.69 417.22 42702.70 88888.00 2024-06-15 09:26:24.000 167 21615.66 417.23 42702.66 88888.00 2024-06-15 09:26:25.000 167 21615.67 417.24 42702.62 47818.55 2024-06-15 09:26:26.000 167 21615.69 417.22 42702.61 88888.00 2024-06-15 09:26:27.000 167 21615.74 417.20 42702.65 88888.00 2024-06-15 09:26:28.000 167 21615.82 417.22 42702.69 88888.00 2024-06-15 09:26:29.000 167 21615.91 417.26 42702.72 88888.00 2024-06-15 09:26:30.000 167 21615.95 417.28 42702.70 47819.09 2024-06-15 09:26:31.000 167 21615.97 417.25 42702.66 88888.00 2024-06-15 09:26:32.000 167 21615.96 417.20 42702.64 88888.00 2024-06-15 09:26:33.000 167 21615.97 417.13 42702.64 88888.00 2024-06-15 09:26:34.000 167 21616.01 417.10 42702.66 88888.00 2024-06-15 09:26:35.000 167 21616.05 417.13 42702.71 99999.00 2024-06-15 09:26:36.000 167 21616.05 417.12 42702.73 99999.00 2024-06-15 09:26:37.000 167 21616.04 417.06 42702.71 99999.00 2024-06-15 09:26:38.000 167 21616.03 417.04 42702.71 99999.00 2024-06-15 09:26:39.000 167 21615.99 417.08 42702.71 99999.00 2024-06-15 09:26:40.000 167 21615.91 417.13 42702.67 47819.14 2024-06-15 09:26:41.000 167 21615.86 417.17 42702.62 88888.00 2024-06-15 09:26:42.000 167 21615.83 417.17 42702.61 88888.00 2024-06-15 09:26:43.000 167 21615.82 417.14 42702.62 88888.00 2024-06-15 09:26:44.000 167 21615.83 417.13 42702.63 88888.00 2024-06-15 09:26:45.000 167 21615.84 417.17 42702.61 47818.71 2024-06-15 09:26:46.000 167 21615.81 417.20 42702.58 88888.00 2024-06-15 09:26:47.000 167 21615.81 417.21 42702.57 88888.00 2024-06-15 09:26:48.000 167 21615.80 417.20 42702.59 88888.00 2024-06-15 09:26:49.000 167 21615.81 417.19 42702.61 88888.00 2024-06-15 09:26:50.000 167 21615.82 417.19 42702.59 47818.88 2024-06-15 09:26:51.000 167 21615.82 417.17 42702.54 88888.00 2024-06-15 09:26:52.000 167 21615.86 417.18 42702.51 88888.00 2024-06-15 09:26:53.000 167 21615.94 417.19 42702.48 88888.00 2024-06-15 09:26:54.000 167 21616.00 417.18 42702.49 88888.00 2024-06-15 09:26:55.000 167 21616.03 417.13 42702.55 47819.18 2024-06-15 09:26:56.000 167 21616.05 417.11 42702.59 88888.00 2024-06-15 09:26:57.000 167 21616.06 417.13 42702.59 88888.00 2024-06-15 09:26:58.000 167 21616.03 417.16 42702.56 88888.00 2024-06-15 09:26:59.000 167 21615.97 417.18 42702.52 88888.00 2024-06-15 09:27:00.000 167 21615.90 417.18 42702.49 47819.13 2024-06-15 09:27:01.000 167 21615.86 417.18 42702.49 88888.00 2024-06-15 09:27:02.000 167 21615.88 417.18 42702.50 88888.00 2024-06-15 09:27:03.000 167 21615.89 417.19 42702.49 88888.00 2024-06-15 09:27:04.000 167 21615.87 417.22 42702.46 88888.00 2024-06-15 09:27:05.000 167 21615.86 417.26 42702.43 47818.81 2024-06-15 09:27:06.000 167 21615.84 417.30 42702.41 88888.00 2024-06-15 09:27:07.000 167 21615.80 417.35 42702.43 88888.00 2024-06-15 09:27:08.000 167 21615.78 417.39 42702.47 88888.00 2024-06-15 09:27:09.000 167 21615.80 417.42 42702.44 88888.00 2024-06-15 09:27:10.000 167 21615.82 417.42 42702.38 47818.96 2024-06-15 09:27:11.000 167 21615.81 417.39 42702.36 88888.00 2024-06-15 09:27:12.000 167 21615.81 417.38 42702.39 88888.00 2024-06-15 09:27:13.000 167 21615.88 417.37 42702.41 88888.00 2024-06-15 09:27:14.000 167 21615.94 417.35 42702.40 88888.00 2024-06-15 09:27:15.000 167 21615.94 417.32 42702.37 47818.84 2024-06-15 09:27:16.000 167 21615.90 417.32 42702.34 88888.00 2024-06-15 09:27:17.000 167 21615.87 417.34 42702.34 88888.00 2024-06-15 09:27:18.000 167 21615.85 417.35 42702.32 88888.00 2024-06-15 09:27:19.000 167 21615.83 417.33 42702.32 88888.00 2024-06-15 09:27:20.000 167 21615.82 417.32 42702.34 99999.00 2024-06-15 09:27:21.000 167 21615.82 417.32 42702.34 99999.00 2024-06-15 09:27:22.000 167 21615.82 417.34 42702.33 99999.00 2024-06-15 09:27:23.000 167 21615.82 417.37 42702.36 99999.00 2024-06-15 09:27:24.000 167 21615.84 417.38 42702.40 99999.00 2024-06-15 09:27:25.000 167 21615.86 417.35 42702.39 47819.11 2024-06-15 09:27:26.000 167 21615.82 417.30 42702.32 88888.00 2024-06-15 09:27:27.000 167 21615.74 417.30 42702.30 88888.00 2024-06-15 09:27:28.000 167 21615.71 417.33 42702.31 88888.00 2024-06-15 09:27:29.000 167 21615.72 417.37 42702.30 88888.00 2024-06-15 09:27:30.000 167 21615.74 417.39 42702.29 47818.95 2024-06-15 09:27:31.000 167 21615.74 417.35 42702.26 88888.00 2024-06-15 09:27:32.000 167 21615.74 417.30 42702.24 88888.00 2024-06-15 09:27:33.000 167 21615.74 417.29 42702.26 88888.00 2024-06-15 09:27:34.000 167 21615.73 417.30 42702.29 88888.00 2024-06-15 09:27:35.000 167 21615.73 417.29 42702.30 47819.06 2024-06-15 09:27:36.000 167 21615.76 417.29 42702.30 88888.00 2024-06-15 09:27:37.000 167 21615.83 417.32 42702.28 88888.00 2024-06-15 09:27:38.000 167 21615.86 417.33 42702.27 88888.00 2024-06-15 09:27:39.000 167 21615.87 417.32 42702.27 88888.00 2024-06-15 09:27:40.000 167 21615.89 417.32 42702.25 47818.74 2024-06-15 09:27:41.000 167 21615.92 417.33 42702.22 88888.00 2024-06-15 09:27:42.000 167 21615.98 417.31 42702.24 88888.00 2024-06-15 09:27:43.000 167 21616.05 417.30 42702.28 88888.00 2024-06-15 09:27:44.000 167 21616.05 417.30 42702.30 88888.00 2024-06-15 09:27:45.000 167 21616.03 417.30 42702.31 47818.32 2024-06-15 09:27:46.000 167 21616.01 417.29 42702.31 88888.00 2024-06-15 09:27:47.000 167 21616.00 417.29 42702.30 88888.00 2024-06-15 09:27:48.000 167 21615.96 417.27 42702.24 88888.00 2024-06-15 09:27:49.000 167 21615.89 417.28 42702.18 88888.00 2024-06-15 09:27:50.000 167 21615.84 417.30 42702.16 47818.55 2024-06-15 09:27:51.000 167 21615.83 417.31 42702.15 88888.00 2024-06-15 09:27:52.000 167 21615.84 417.30 42702.17 88888.00 2024-06-15 09:27:53.000 167 21615.83 417.26 42702.19 88888.00 2024-06-15 09:27:54.000 167 21615.81 417.22 42702.19 88888.00 2024-06-15 09:27:55.000 167 21615.79 417.24 42702.18 47818.45 2024-06-15 09:27:56.000 167 21615.77 417.29 42702.15 88888.00 2024-06-15 09:27:57.000 167 21615.75 417.33 42702.14 88888.00 2024-06-15 09:27:58.000 167 21615.75 417.35 42702.12 88888.00 2024-06-15 09:27:59.000 167 21615.77 417.33 42702.13 88888.00 2024-06-15 09:28:00.000 167 21615.78 417.26 42702.12 47818.55 2024-06-15 09:28:01.000 167 21615.76 417.19 42702.08 88888.00 2024-06-15 09:28:02.000 167 21615.75 417.17 42702.04 88888.00 2024-06-15 09:28:03.000 167 21615.77 417.18 42702.04 88888.00 2024-06-15 09:28:04.000 167 21615.81 417.18 42702.08 88888.00 2024-06-15 09:28:05.000 167 21615.81 417.19 42702.07 99999.00 2024-06-15 09:28:06.000 167 21615.78 417.21 42702.04 99999.00 2024-06-15 09:28:07.000 167 21615.77 417.22 42702.04 99999.00 2024-06-15 09:28:08.000 167 21615.78 417.22 42702.06 99999.00 2024-06-15 09:28:09.000 167 21615.78 417.19 42702.10 99999.00 2024-06-15 09:28:10.000 167 21615.76 417.14 42702.13 47819.22 2024-06-15 09:28:11.000 167 21615.74 417.13 42702.12 88888.00 2024-06-15 09:28:12.000 167 21615.72 417.15 42702.08 88888.00 2024-06-15 09:28:13.000 167 21615.68 417.15 42702.05 88888.00 2024-06-15 09:28:14.000 167 21615.67 417.17 42702.06 88888.00 2024-06-15 09:28:15.000 167 21615.69 417.21 42702.09 47818.44 2024-06-15 09:28:16.000 167 21615.69 417.23 42702.09 88888.00 2024-06-15 09:28:17.000 167 21615.66 417.19 42702.04 88888.00 2024-06-15 09:28:18.000 167 21615.64 417.14 42701.96 88888.00 2024-06-15 09:28:19.000 167 21615.68 417.12 42701.93 88888.00 2024-06-15 09:28:20.000 167 21615.74 417.13 42701.96 47818.66 2024-06-15 09:28:21.000 167 21615.74 417.16 42702.00 88888.00 2024-06-15 09:28:22.000 167 21615.70 417.17 42702.02 88888.00 2024-06-15 09:28:23.000 167 21615.68 417.14 42702.02 88888.00 2024-06-15 09:28:24.000 167 21615.69 417.14 42702.02 88888.00 2024-06-15 09:28:25.000 167 21615.69 417.16 42702.01 47818.40 2024-06-15 09:28:26.000 167 21615.66 417.18 42701.99 88888.00 2024-06-15 09:28:27.000 167 21615.61 417.19 42701.99 88888.00 2024-06-15 09:28:28.000 167 21615.59 417.19 42701.98 88888.00 2024-06-15 09:28:29.000 167 21615.62 417.19 42701.96 88888.00 2024-06-15 09:28:30.000 167 21615.66 417.20 42701.95 99999.00 2024-06-15 09:28:31.000 167 21615.66 417.22 42701.95 99999.00 2024-06-15 09:28:32.000 167 21615.63 417.24 42701.94 99999.00 2024-06-15 09:28:33.000 167 21615.60 417.25 42701.98 99999.00 2024-06-15 09:28:34.000 167 21615.58 417.22 42702.07 99999.00 2024-06-15 09:28:35.000 167 21615.63 417.20 42702.17 47818.36 2024-06-15 09:28:36.000 167 21615.71 417.17 42702.19 88888.00 2024-06-15 09:28:37.000 167 21615.74 417.13 42702.12 88888.00 2024-06-15 09:28:38.000 167 21615.70 417.11 42702.04 88888.00 2024-06-15 09:28:39.000 167 21615.66 417.13 42701.97 88888.00 2024-06-15 09:28:40.000 167 21615.66 417.15 42701.92 47818.34 2024-06-15 09:28:41.000 167 21615.68 417.16 42701.90 88888.00 2024-06-15 09:28:42.000 167 21615.68 417.17 42701.92 88888.00 2024-06-15 09:28:43.000 167 21615.69 417.15 42701.93 88888.00 2024-06-15 09:28:44.000 167 21615.72 417.11 42701.91 88888.00 2024-06-15 09:28:45.000 167 21615.74 417.08 42701.87 47818.48 2024-06-15 09:28:46.000 167 21615.73 417.07 42701.86 88888.00 2024-06-15 09:28:47.000 167 21615.74 417.07 42701.89 88888.00 2024-06-15 09:28:48.000 167 21615.74 417.06 42701.91 88888.00 2024-06-15 09:28:49.000 167 21615.77 417.08 42701.90 88888.00 2024-06-15 09:28:50.000 167 21615.79 417.10 42701.86 47818.27 2024-06-15 09:28:51.000 167 21615.81 417.08 42701.82 88888.00 2024-06-15 09:28:52.000 167 21615.78 417.06 42701.82 88888.00 2024-06-15 09:28:53.000 167 21615.76 417.07 42701.86 88888.00 2024-06-15 09:28:54.000 167 21615.76 417.06 42701.89 88888.00 2024-06-15 09:28:55.000 167 21615.77 417.02 42701.94 47818.15 2024-06-15 09:28:56.000 167 21615.78 416.99 42701.94 88888.00 2024-06-15 09:28:57.000 167 21615.74 417.00 42701.88 88888.00 2024-06-15 09:28:58.000 167 21615.70 417.01 42701.81 88888.00 2024-06-15 09:28:59.000 167 21615.68 417.00 42701.80 88888.00 2024-06-15 09:29:00.000 167 21615.66 417.00 42701.82 47818.18 2024-06-15 09:29:01.000 167 21615.62 417.02 42701.82 88888.00 2024-06-15 09:29:02.000 167 21615.59 417.03 42701.82 88888.00 2024-06-15 09:29:03.000 167 21615.60 417.03 42701.83 88888.00 2024-06-15 09:29:04.000 167 21615.61 417.01 42701.84 88888.00 2024-06-15 09:29:05.000 167 21615.61 416.97 42701.86 47817.79 2024-06-15 09:29:06.000 167 21615.62 416.94 42701.89 88888.00 2024-06-15 09:29:07.000 167 21615.63 416.94 42701.87 88888.00 2024-06-15 09:29:08.000 167 21615.60 416.94 42701.80 88888.00 2024-06-15 09:29:09.000 167 21615.61 416.96 42701.80 88888.00 2024-06-15 09:29:10.000 167 21615.67 416.98 42701.87 47818.45 2024-06-15 09:29:11.000 167 21615.74 416.97 42701.90 88888.00 2024-06-15 09:29:12.000 167 21615.78 416.96 42701.88 88888.00 2024-06-15 09:29:13.000 167 21615.76 416.93 42701.86 88888.00 2024-06-15 09:29:14.000 167 21615.68 416.89 42701.86 88888.00 2024-06-15 09:29:15.000 167 21615.60 416.90 42701.84 47818.04 2024-06-15 09:29:16.000 167 21615.58 416.96 42701.82 88888.00 2024-06-15 09:29:17.000 167 21615.62 417.00 42701.79 88888.00 2024-06-15 09:29:18.000 167 21615.65 417.03 42701.75 88888.00 2024-06-15 09:29:19.000 167 21615.62 417.04 42701.71 88888.00 2024-06-15 09:29:20.000 167 21615.56 417.07 42701.72 47818.82 2024-06-15 09:29:21.000 167 21615.49 417.11 42701.73 88888.00 2024-06-15 09:29:22.000 167 21615.44 417.08 42701.70 88888.00 2024-06-15 09:29:23.000 167 21615.43 417.03 42701.66 88888.00 2024-06-15 09:29:24.000 167 21615.43 417.04 42701.67 88888.00 2024-06-15 09:29:25.000 167 21615.43 417.05 42701.69 47818.15 2024-06-15 09:29:26.000 167 21615.47 417.07 42701.69 88888.00 2024-06-15 09:29:27.000 167 21615.53 417.08 42701.74 88888.00 2024-06-15 09:29:28.000 167 21615.59 417.08 42701.81 88888.00 2024-06-15 09:29:29.000 167 21615.60 417.11 42701.82 88888.00 2024-06-15 09:29:30.000 167 21615.60 417.14 42701.80 47818.10 2024-06-15 09:29:31.000 167 21615.56 417.09 42701.79 88888.00 2024-06-15 09:29:32.000 167 21615.49 417.05 42701.77 88888.00 2024-06-15 09:29:33.000 167 21615.42 417.05 42701.74 88888.00 2024-06-15 09:29:34.000 167 21615.37 417.05 42701.72 88888.00 2024-06-15 09:29:35.000 167 21615.34 417.07 42701.70 47818.23 2024-06-15 09:29:36.000 167 21615.35 417.08 42701.71 88888.00 2024-06-15 09:29:37.000 167 21615.43 417.10 42701.76 88888.00 2024-06-15 09:29:38.000 167 21615.51 417.12 42701.80 88888.00 2024-06-15 09:29:39.000 167 21615.49 417.10 42701.80 88888.00 2024-06-15 09:29:40.000 167 21615.43 417.07 42701.78 47818.25 2024-06-15 09:29:41.000 167 21615.42 417.08 42701.76 88888.00 2024-06-15 09:29:42.000 167 21615.44 417.12 42701.74 88888.00 2024-06-15 09:29:43.000 167 21615.41 417.14 42701.71 88888.00 2024-06-15 09:29:44.000 167 21615.36 417.13 42701.69 88888.00 2024-06-15 09:29:45.000 167 21615.31 417.15 42701.69 47817.97 2024-06-15 09:29:46.000 167 21615.31 417.23 42701.69 88888.00 2024-06-15 09:29:47.000 167 21615.35 417.26 42701.71 88888.00 2024-06-15 09:29:48.000 167 21615.36 417.23 42701.75 88888.00 2024-06-15 09:29:49.000 167 21615.34 417.21 42701.76 88888.00 2024-06-15 09:29:50.000 167 21615.32 417.18 42701.70 47817.75 2024-06-15 09:29:51.000 167 21615.27 417.13 42701.67 88888.00 2024-06-15 09:29:52.000 167 21615.21 417.13 42701.73 88888.00 2024-06-15 09:29:53.000 167 21615.18 417.20 42701.81 88888.00 2024-06-15 09:29:54.000 167 21615.19 417.26 42701.82 88888.00 2024-06-15 09:29:55.000 167 21615.23 417.25 42701.81 47817.93 2024-06-15 09:29:56.000 167 21615.23 417.22 42701.76 88888.00 2024-06-15 09:29:57.000 167 21615.19 417.24 42701.71 88888.00 2024-06-15 09:29:58.000 167 21615.19 417.27 42701.68 88888.00 2024-06-15 09:29:59.000 167 21615.23 417.29 42701.66 88888.00 2024-06-15 09:30:00.000 167 21615.27 417.31 42701.64 47817.66 2024-06-15 09:30:01.000 167 21615.28 417.29 42701.61 88888.00 2024-06-15 09:30:02.000 167 21615.31 417.23 42701.62 88888.00 2024-06-15 09:30:03.000 167 21615.35 417.18 42701.66 88888.00 2024-06-15 09:30:04.000 167 21615.37 417.14 42701.71 88888.00 2024-06-15 09:30:05.000 167 21615.35 417.15 42701.74 47817.91 2024-06-15 09:30:06.000 167 21615.32 417.23 42701.74 88888.00 2024-06-15 09:30:07.000 167 21615.26 417.28 42701.69 88888.00 2024-06-15 09:30:08.000 167 21615.19 417.24 42701.65 88888.00 2024-06-15 09:30:09.000 167 21615.18 417.20 42701.67 88888.00 2024-06-15 09:30:10.000 167 21615.20 417.21 42701.69 47818.17 2024-06-15 09:30:11.000 167 21615.23 417.20 42701.70 88888.00 2024-06-15 09:30:12.000 167 21615.24 417.18 42701.69 88888.00 2024-06-15 09:30:13.000 167 21615.23 417.16 42701.68 88888.00 2024-06-15 09:30:14.000 167 21615.23 417.12 42701.67 88888.00 2024-06-15 09:30:15.000 167 21615.27 417.08 42701.65 47817.97 2024-06-15 09:30:16.000 167 21615.33 417.07 42701.65 88888.00 2024-06-15 09:30:17.000 167 21615.35 417.06 42701.68 88888.00 2024-06-15 09:30:18.000 167 21615.35 417.07 42701.67 88888.00 2024-06-15 09:30:19.000 167 21615.32 417.10 42701.62 88888.00 2024-06-15 09:30:20.000 167 21615.28 417.13 42701.58 47817.94 2024-06-15 09:30:21.000 167 21615.29 417.12 42701.57 88888.00 2024-06-15 09:30:22.000 167 21615.34 417.10 42701.54 88888.00 2024-06-15 09:30:23.000 167 21615.39 417.09 42701.50 88888.00 2024-06-15 09:30:24.000 167 21615.39 417.12 42701.50 88888.00 2024-06-15 09:30:25.000 167 21615.39 417.11 42701.54 47818.15 2024-06-15 09:30:26.000 167 21615.42 417.08 42701.60 88888.00 2024-06-15 09:30:27.000 167 21615.44 417.06 42701.65 88888.00 2024-06-15 09:30:28.000 167 21615.42 417.04 42701.65 88888.00 2024-06-15 09:30:29.000 167 21615.38 417.00 42701.60 88888.00 2024-06-15 09:30:30.000 167 21615.35 416.98 42701.54 47817.92 2024-06-15 09:30:31.000 167 21615.38 417.02 42701.54 88888.00 2024-06-15 09:30:32.000 167 21615.42 417.11 42701.57 88888.00 2024-06-15 09:30:33.000 167 21615.39 417.19 42701.59 88888.00 2024-06-15 09:30:34.000 167 21615.35 417.20 42701.59 88888.00 2024-06-15 09:30:35.000 167 21615.37 417.23 42701.59 47818.26 2024-06-15 09:30:36.000 167 21615.42 417.26 42701.62 88888.00 2024-06-15 09:30:37.000 167 21615.47 417.27 42701.64 88888.00 2024-06-15 09:30:38.000 167 21615.43 417.25 42701.61 88888.00 2024-06-15 09:30:39.000 167 21615.34 417.23 42701.57 88888.00 2024-06-15 09:30:40.000 167 21615.31 417.22 42701.59 47817.93 2024-06-15 09:30:41.000 167 21615.34 417.20 42701.63 88888.00 2024-06-15 09:30:42.000 167 21615.32 417.16 42701.62 88888.00 2024-06-15 09:30:43.000 167 21615.26 417.11 42701.57 88888.00 2024-06-15 09:30:44.000 167 21615.22 417.08 42701.56 88888.00 2024-06-15 09:30:45.000 167 21615.23 417.06 42701.51 47818.13 2024-06-15 09:30:46.000 167 21615.27 417.04 42701.45 88888.00 2024-06-15 09:30:47.000 167 21615.30 417.04 42701.44 88888.00 2024-06-15 09:30:48.000 167 21615.28 417.03 42701.46 88888.00 2024-06-15 09:30:49.000 167 21615.24 417.01 42701.48 88888.00 2024-06-15 09:30:50.000 167 21615.23 417.05 42701.47 99999.00 2024-06-15 09:30:51.000 167 21615.24 417.11 42701.45 99999.00 2024-06-15 09:30:52.000 167 21615.26 417.14 42701.43 99999.00 2024-06-15 09:30:53.000 167 21615.26 417.14 42701.45 99999.00 2024-06-15 09:30:54.000 167 21615.23 417.14 42701.49 99999.00 2024-06-15 09:30:55.000 167 21615.21 417.13 42701.49 47817.85 2024-06-15 09:30:56.000 167 21615.24 417.12 42701.44 88888.00 2024-06-15 09:30:57.000 167 21615.31 417.10 42701.43 88888.00 2024-06-15 09:30:58.000 167 21615.35 417.12 42701.43 88888.00 2024-06-15 09:30:59.000 167 21615.37 417.12 42701.39 88888.00 2024-06-15 09:31:00.000 167 21615.38 417.11 42701.36 47818.02 2024-06-15 09:31:01.000 167 21615.40 417.09 42701.38 88888.00 2024-06-15 09:31:02.000 167 21615.36 417.07 42701.38 88888.00 2024-06-15 09:31:03.000 167 21615.31 417.08 42701.40 88888.00 2024-06-15 09:31:04.000 167 21615.28 417.11 42701.44 88888.00 2024-06-15 09:31:05.000 167 21615.29 417.12 42701.46 47817.72 2024-06-15 09:31:06.000 167 21615.31 417.13 42701.47 88888.00 2024-06-15 09:31:07.000 167 21615.34 417.16 42701.48 88888.00 2024-06-15 09:31:08.000 167 21615.34 417.22 42701.49 88888.00 2024-06-15 09:31:09.000 167 21615.31 417.25 42701.50 88888.00 2024-06-15 09:31:10.000 167 21615.29 417.21 42701.50 47817.98 2024-06-15 09:31:11.000 167 21615.26 417.13 42701.52 88888.00 2024-06-15 09:31:12.000 167 21615.21 417.10 42701.50 88888.00 2024-06-15 09:31:13.000 167 21615.19 417.12 42701.45 88888.00 2024-06-15 09:31:14.000 167 21615.22 417.16 42701.43 88888.00 2024-06-15 09:31:15.000 167 21615.21 417.19 42701.46 47817.68 2024-06-15 09:31:16.000 167 21615.15 417.20 42701.43 88888.00 2024-06-15 09:31:17.000 167 21615.13 417.18 42701.37 88888.00 2024-06-15 09:31:18.000 167 21615.13 417.14 42701.32 88888.00 2024-06-15 09:31:19.000 167 21615.12 417.09 42701.31 88888.00 2024-06-15 09:31:20.000 167 21615.16 417.08 42701.34 47817.66 2024-06-15 09:31:21.000 167 21615.21 417.12 42701.40 88888.00 2024-06-15 09:31:22.000 167 21615.24 417.19 42701.46 88888.00 2024-06-15 09:31:23.000 167 21615.23 417.23 42701.51 88888.00 2024-06-15 09:31:24.000 167 21615.22 417.24 42701.53 88888.00 2024-06-15 09:31:25.000 167 21615.25 417.24 42701.51 47818.25 2024-06-15 09:31:26.000 167 21615.31 417.24 42701.49 88888.00 2024-06-15 09:31:27.000 167 21615.36 417.25 42701.44 88888.00 2024-06-15 09:31:28.000 167 21615.36 417.26 42701.41 88888.00 2024-06-15 09:31:29.000 167 21615.35 417.27 42701.44 88888.00 2024-06-15 09:31:30.000 167 21615.37 417.30 42701.49 47817.86 2024-06-15 09:31:31.000 167 21615.38 417.33 42701.51 88888.00 2024-06-15 09:31:32.000 167 21615.38 417.33 42701.50 88888.00 2024-06-15 09:31:33.000 167 21615.35 417.33 42701.46 88888.00 2024-06-15 09:31:34.000 167 21615.34 417.36 42701.42 88888.00 2024-06-15 09:31:35.000 167 21615.33 417.34 42701.40 47817.82 2024-06-15 09:31:36.000 167 21615.30 417.29 42701.44 88888.00 2024-06-15 09:31:37.000 167 21615.25 417.27 42701.48 88888.00 2024-06-15 09:31:38.000 167 21615.24 417.27 42701.46 88888.00 2024-06-15 09:31:39.000 167 21615.30 417.27 42701.42 88888.00 2024-06-15 09:31:40.000 167 21615.35 417.25 42701.39 47817.76 2024-06-15 09:31:41.000 167 21615.34 417.22 42701.35 88888.00 2024-06-15 09:31:42.000 167 21615.33 417.21 42701.35 88888.00 2024-06-15 09:31:43.000 167 21615.34 417.23 42701.41 88888.00 2024-06-15 09:31:44.000 167 21615.32 417.26 42701.46 88888.00 2024-06-15 09:31:45.000 167 21615.29 417.31 42701.42 47817.85 2024-06-15 09:31:46.000 167 21615.31 417.33 42701.35 88888.00 2024-06-15 09:31:47.000 167 21615.37 417.31 42701.36 88888.00 2024-06-15 09:31:48.000 167 21615.44 417.29 42701.41 88888.00 2024-06-15 09:31:49.000 167 21615.40 417.25 42701.41 88888.00 2024-06-15 09:31:50.000 167 21615.29 417.20 42701.38 47817.67 2024-06-15 09:31:51.000 167 21615.26 417.15 42701.38 88888.00 2024-06-15 09:31:52.000 167 21615.31 417.10 42701.41 88888.00 2024-06-15 09:31:53.000 167 21615.33 417.06 42701.41 88888.00 2024-06-15 09:31:54.000 167 21615.31 417.06 42701.36 88888.00 2024-06-15 09:31:55.000 167 21615.28 417.11 42701.31 47817.87 2024-06-15 09:31:56.000 167 21615.26 417.15 42701.29 88888.00 2024-06-15 09:31:57.000 167 21615.20 417.15 42701.29 88888.00 2024-06-15 09:31:58.000 167 21615.16 417.12 42701.32 88888.00 2024-06-15 09:31:59.000 167 21615.20 417.12 42701.35 88888.00 2024-06-15 09:32:00.000 167 21615.22 417.17 42701.36 47818.34 2024-06-15 09:32:01.000 167 21615.18 417.23 42701.39 88888.00 2024-06-15 09:32:02.000 167 21615.13 417.27 42701.41 88888.00 2024-06-15 09:32:03.000 167 21615.13 417.25 42701.40 88888.00 2024-06-15 09:32:04.000 167 21615.16 417.23 42701.40 88888.00 2024-06-15 09:32:05.000 167 21615.16 417.23 42701.41 47817.63 2024-06-15 09:32:06.000 167 21615.16 417.25 42701.41 88888.00 2024-06-15 09:32:07.000 167 21615.22 417.27 42701.38 88888.00 2024-06-15 09:32:08.000 167 21615.27 417.26 42701.38 88888.00 2024-06-15 09:32:09.000 167 21615.28 417.25 42701.38 88888.00 2024-06-15 09:32:10.000 167 21615.27 417.28 42701.39 47817.63 2024-06-15 09:32:11.000 167 21615.26 417.35 42701.39 88888.00 2024-06-15 09:32:12.000 167 21615.24 417.40 42701.38 88888.00 2024-06-15 09:32:13.000 167 21615.20 417.42 42701.38 88888.00 2024-06-15 09:32:14.000 167 21615.22 417.45 42701.38 88888.00 2024-06-15 09:32:15.000 167 21615.26 417.45 42701.40 47817.25 2024-06-15 09:32:16.000 167 21615.31 417.41 42701.43 88888.00 2024-06-15 09:32:17.000 167 21615.31 417.41 42701.43 88888.00 2024-06-15 09:32:18.000 167 21615.33 417.44 42701.43 88888.00 2024-06-15 09:32:19.000 167 21615.36 417.45 42701.44 88888.00 2024-06-15 09:32:20.000 167 21615.37 417.43 42701.46 47818.03 2024-06-15 09:32:21.000 167 21615.33 417.41 42701.44 88888.00 2024-06-15 09:32:22.000 167 21615.29 417.41 42701.39 88888.00 2024-06-15 09:32:23.000 167 21615.34 417.46 42701.38 88888.00 2024-06-15 09:32:24.000 167 21615.42 417.53 42701.44 88888.00 2024-06-15 09:32:25.000 167 21615.40 417.52 42701.44 47817.59 2024-06-15 09:32:26.000 167 21615.32 417.49 42701.40 88888.00 2024-06-15 09:32:27.000 167 21615.29 417.48 42701.38 88888.00 2024-06-15 09:32:28.000 167 21615.28 417.49 42701.37 88888.00 2024-06-15 09:32:29.000 167 21615.24 417.51 42701.38 88888.00 2024-06-15 09:32:30.000 167 21615.19 417.56 42701.38 47818.11 2024-06-15 09:32:31.000 167 21615.18 417.59 42701.39 88888.00 2024-06-15 09:32:32.000 167 21615.24 417.59 42701.40 88888.00 2024-06-15 09:32:33.000 167 21615.32 417.56 42701.39 88888.00 2024-06-15 09:32:34.000 167 21615.34 417.53 42701.37 88888.00 2024-06-15 09:32:35.000 167 21615.32 417.49 42701.37 47818.20 2024-06-15 09:32:36.000 167 21615.30 417.50 42701.39 88888.00 2024-06-15 09:32:37.000 167 21615.32 417.54 42701.43 88888.00 2024-06-15 09:32:38.000 167 21615.34 417.59 42701.44 88888.00 2024-06-15 09:32:39.000 167 21615.30 417.63 42701.44 88888.00 2024-06-15 09:32:40.000 167 21615.25 417.65 42701.43 47817.65 2024-06-15 09:32:41.000 167 21615.24 417.65 42701.43 88888.00 2024-06-15 09:32:42.000 167 21615.28 417.63 42701.42 88888.00 2024-06-15 09:32:43.000 167 21615.31 417.63 42701.41 88888.00 2024-06-15 09:32:44.000 167 21615.35 417.63 42701.41 88888.00 2024-06-15 09:32:45.000 167 21615.35 417.62 42701.39 47818.23 2024-06-15 09:32:46.000 167 21615.33 417.60 42701.41 88888.00 2024-06-15 09:32:47.000 167 21615.31 417.60 42701.49 88888.00 2024-06-15 09:32:48.000 167 21615.31 417.59 42701.52 88888.00 2024-06-15 09:32:49.000 167 21615.31 417.57 42701.48 88888.00 2024-06-15 09:32:50.000 167 21615.28 417.53 42701.41 47817.57 2024-06-15 09:32:51.000 167 21615.27 417.49 42701.38 88888.00 2024-06-15 09:32:52.000 167 21615.27 417.49 42701.39 88888.00 2024-06-15 09:32:53.000 167 21615.27 417.54 42701.37 88888.00 2024-06-15 09:32:54.000 167 21615.27 417.57 42701.34 88888.00 2024-06-15 09:32:55.000 167 21615.27 417.57 42701.34 47817.81 2024-06-15 09:32:56.000 167 21615.26 417.59 42701.33 88888.00 2024-06-15 09:32:57.000 167 21615.25 417.63 42701.30 88888.00 2024-06-15 09:32:58.000 167 21615.22 417.61 42701.29 88888.00 2024-06-15 09:32:59.000 167 21615.16 417.54 42701.28 88888.00 2024-06-15 09:33:00.000 167 21615.15 417.50 42701.31 47817.50 2024-06-15 09:33:01.000 167 21615.18 417.53 42701.36 88888.00 2024-06-15 09:33:02.000 167 21615.20 417.60 42701.40 88888.00 2024-06-15 09:33:03.000 167 21615.19 417.65 42701.43 88888.00 2024-06-15 09:33:04.000 167 21615.19 417.68 42701.45 88888.00 2024-06-15 09:33:05.000 167 21615.19 417.66 42701.43 47817.53 2024-06-15 09:33:06.000 167 21615.12 417.61 42701.35 88888.00 2024-06-15 09:33:07.000 167 21615.06 417.58 42701.31 88888.00 2024-06-15 09:33:08.000 167 21615.06 417.58 42701.32 88888.00 2024-06-15 09:33:09.000 167 21615.10 417.60 42701.35 88888.00 2024-06-15 09:33:10.000 167 21615.14 417.63 42701.38 47817.58 2024-06-15 09:33:11.000 167 21615.18 417.72 42701.40 88888.00 2024-06-15 09:33:12.000 167 21615.18 417.80 42701.37 88888.00 2024-06-15 09:33:13.000 167 21615.10 417.79 42701.32 88888.00 2024-06-15 09:33:14.000 167 21615.02 417.76 42701.31 88888.00 2024-06-15 09:33:15.000 167 21615.01 417.75 42701.35 47817.38 2024-06-15 09:33:16.000 167 21615.03 417.74 42701.39 88888.00 2024-06-15 09:33:17.000 167 21615.03 417.73 42701.39 88888.00 2024-06-15 09:33:18.000 167 21615.01 417.72 42701.37 88888.00 2024-06-15 09:33:19.000 167 21614.99 417.73 42701.34 88888.00 2024-06-15 09:33:20.000 167 21614.99 417.74 42701.33 47817.50 2024-06-15 09:33:21.000 167 21615.00 417.75 42701.34 88888.00 2024-06-15 09:33:22.000 167 21615.02 417.76 42701.36 88888.00 2024-06-15 09:33:23.000 167 21615.02 417.75 42701.37 88888.00 2024-06-15 09:33:24.000 167 21614.99 417.70 42701.36 88888.00 2024-06-15 09:33:25.000 167 21614.98 417.69 42701.34 47817.52 2024-06-15 09:33:26.000 167 21614.98 417.72 42701.33 88888.00 2024-06-15 09:33:27.000 167 21614.97 417.76 42701.36 88888.00 2024-06-15 09:33:28.000 167 21614.94 417.78 42701.39 88888.00 2024-06-15 09:33:29.000 167 21614.87 417.79 42701.38 88888.00 2024-06-15 09:33:30.000 167 21614.78 417.76 42701.38 47817.35 2024-06-15 09:33:31.000 167 21614.74 417.69 42701.39 88888.00 2024-06-15 09:33:32.000 167 21614.74 417.63 42701.38 88888.00 2024-06-15 09:33:33.000 167 21614.75 417.65 42701.40 88888.00 2024-06-15 09:33:34.000 167 21614.78 417.70 42701.43 88888.00 2024-06-15 09:33:35.000 167 21614.86 417.74 42701.45 47817.89 2024-06-15 09:33:36.000 167 21614.91 417.75 42701.45 88888.00 2024-06-15 09:33:37.000 167 21614.90 417.72 42701.43 88888.00 2024-06-15 09:33:38.000 167 21614.88 417.72 42701.44 88888.00 2024-06-15 09:33:39.000 167 21614.88 417.73 42701.45 88888.00 2024-06-15 09:33:40.000 167 21614.88 417.70 42701.45 47817.65 2024-06-15 09:33:41.000 167 21614.88 417.69 42701.43 88888.00 2024-06-15 09:33:42.000 167 21614.87 417.72 42701.38 88888.00 2024-06-15 09:33:43.000 167 21614.87 417.75 42701.36 88888.00 2024-06-15 09:33:44.000 167 21614.90 417.76 42701.35 88888.00 2024-06-15 09:33:45.000 167 21614.92 417.74 42701.34 47817.47 2024-06-15 09:33:46.000 167 21614.94 417.74 42701.34 88888.00 2024-06-15 09:33:47.000 167 21614.95 417.76 42701.36 88888.00 2024-06-15 09:33:48.000 167 21614.94 417.75 42701.38 88888.00 2024-06-15 09:33:49.000 167 21614.90 417.73 42701.36 88888.00 2024-06-15 09:33:50.000 167 21614.86 417.75 42701.34 47817.37 2024-06-15 09:33:51.000 167 21614.90 417.78 42701.34 88888.00 2024-06-15 09:33:52.000 167 21614.97 417.77 42701.37 88888.00 2024-06-15 09:33:53.000 167 21614.98 417.74 42701.39 88888.00 2024-06-15 09:33:54.000 167 21614.95 417.70 42701.39 88888.00 2024-06-15 09:33:55.000 167 21614.94 417.69 42701.38 47817.57 2024-06-15 09:33:56.000 167 21614.98 417.75 42701.38 88888.00 2024-06-15 09:33:57.000 167 21614.99 417.82 42701.41 88888.00 2024-06-15 09:33:58.000 167 21614.96 417.87 42701.45 88888.00 2024-06-15 09:33:59.000 167 21614.98 417.88 42701.41 88888.00 2024-06-15 09:34:00.000 167 21615.04 417.88 42701.37 47817.29 2024-06-15 09:34:01.000 167 21615.05 417.88 42701.34 88888.00 2024-06-15 09:34:02.000 167 21614.98 417.93 42701.30 88888.00 2024-06-15 09:34:03.000 167 21614.94 417.94 42701.26 88888.00 2024-06-15 09:34:04.000 167 21614.96 417.87 42701.27 88888.00 2024-06-15 09:34:05.000 167 21614.96 417.78 42701.32 47817.63 2024-06-15 09:34:06.000 167 21614.94 417.75 42701.40 88888.00 2024-06-15 09:34:07.000 167 21614.93 417.73 42701.43 88888.00 2024-06-15 09:34:08.000 167 21614.96 417.70 42701.38 88888.00 2024-06-15 09:34:09.000 167 21615.01 417.73 42701.38 88888.00 2024-06-15 09:34:10.000 167 21615.04 417.74 42701.39 47817.61 2024-06-15 09:34:11.000 167 21615.07 417.69 42701.34 88888.00 2024-06-15 09:34:12.000 167 21615.11 417.66 42701.28 88888.00 2024-06-15 09:34:13.000 167 21615.12 417.70 42701.28 88888.00 2024-06-15 09:34:14.000 167 21615.08 417.75 42701.29 88888.00 2024-06-15 09:34:15.000 167 21615.06 417.80 42701.27 47817.20 2024-06-15 09:34:16.000 167 21615.10 417.84 42701.27 88888.00 2024-06-15 09:34:17.000 167 21615.11 417.87 42701.30 88888.00 2024-06-15 09:34:18.000 167 21615.07 417.87 42701.29 88888.00 2024-06-15 09:34:19.000 167 21615.03 417.87 42701.24 88888.00 2024-06-15 09:34:20.000 167 21615.03 417.88 42701.23 47817.50 2024-06-15 09:34:21.000 167 21615.07 417.89 42701.27 88888.00 2024-06-15 09:34:22.000 167 21615.09 417.88 42701.28 88888.00 2024-06-15 09:34:23.000 167 21615.05 417.84 42701.26 88888.00 2024-06-15 09:34:24.000 167 21614.99 417.80 42701.20 88888.00 2024-06-15 09:34:25.000 167 21615.00 417.81 42701.16 47817.62 2024-06-15 09:34:26.000 167 21615.08 417.84 42701.14 88888.00 2024-06-15 09:34:27.000 167 21615.10 417.83 42701.12 88888.00 2024-06-15 09:34:28.000 167 21615.01 417.80 42701.11 88888.00 2024-06-15 09:34:29.000 167 21614.97 417.77 42701.13 88888.00 2024-06-15 09:34:30.000 167 21614.98 417.77 42701.15 47817.41 2024-06-15 09:34:31.000 167 21614.94 417.80 42701.16 88888.00 2024-06-15 09:34:32.000 167 21614.90 417.85 42701.17 88888.00 2024-06-15 09:34:33.000 167 21614.94 417.88 42701.19 88888.00 2024-06-15 09:34:34.000 167 21615.01 417.90 42701.21 88888.00 2024-06-15 09:34:35.000 167 21614.99 417.94 42701.22 47817.62 2024-06-15 09:34:36.000 167 21614.94 417.99 42701.22 88888.00 2024-06-15 09:34:37.000 167 21614.94 417.98 42701.22 88888.00 2024-06-15 09:34:38.000 167 21614.94 417.93 42701.23 88888.00 2024-06-15 09:34:39.000 167 21614.92 417.95 42701.25 88888.00 2024-06-15 09:34:40.000 167 21614.94 418.03 42701.26 47818.15 2024-06-15 09:34:41.000 167 21614.96 418.10 42701.24 88888.00 2024-06-15 09:34:42.000 167 21614.90 418.10 42701.18 88888.00 2024-06-15 09:34:43.000 167 21614.81 418.06 42701.12 88888.00 2024-06-15 09:34:44.000 167 21614.74 418.06 42701.12 88888.00 2024-06-15 09:34:45.000 167 21614.76 418.06 42701.18 47817.35 2024-06-15 09:34:46.000 167 21614.82 418.05 42701.25 88888.00 2024-06-15 09:34:47.000 167 21614.85 418.05 42701.30 88888.00 2024-06-15 09:34:48.000 167 21614.88 418.04 42701.30 88888.00 2024-06-15 09:34:49.000 167 21614.94 418.02 42701.30 88888.00 2024-06-15 09:34:50.000 167 21614.94 418.00 42701.31 47817.34 2024-06-15 09:34:51.000 167 21614.88 417.98 42701.30 88888.00 2024-06-15 09:34:52.000 167 21614.85 418.01 42701.27 88888.00 2024-06-15 09:34:53.000 167 21614.88 418.07 42701.30 88888.00 2024-06-15 09:34:54.000 167 21614.87 418.06 42701.35 88888.00 2024-06-15 09:34:55.000 167 21614.82 418.00 42701.38 47817.47 2024-06-15 09:34:56.000 167 21614.76 417.98 42701.36 88888.00 2024-06-15 09:34:57.000 167 21614.69 417.99 42701.31 88888.00 2024-06-15 09:34:58.000 167 21614.59 417.97 42701.23 88888.00 2024-06-15 09:34:59.000 167 21614.51 417.98 42701.17 88888.00 2024-06-15 09:35:00.000 167 21614.51 418.03 42701.15 47817.53 2024-06-15 09:35:01.000 167 21614.56 418.07 42701.18 88888.00 2024-06-15 09:35:02.000 167 21614.58 418.06 42701.22 88888.00 2024-06-15 09:35:03.000 167 21614.60 418.02 42701.28 88888.00 2024-06-15 09:35:04.000 167 21614.56 418.00 42701.31 88888.00 2024-06-15 09:35:05.000 167 21614.49 418.02 42701.26 47817.49 2024-06-15 09:35:06.000 167 21614.47 418.06 42701.21 88888.00 2024-06-15 09:35:07.000 167 21614.52 418.09 42701.20 88888.00 2024-06-15 09:35:08.000 167 21614.53 418.09 42701.23 88888.00 2024-06-15 09:35:09.000 167 21614.53 418.08 42701.27 88888.00 2024-06-15 09:35:10.000 167 21614.54 418.08 42701.28 47817.08 2024-06-15 09:35:11.000 167 21614.56 418.09 42701.25 88888.00 2024-06-15 09:35:12.000 167 21614.53 418.05 42701.21 88888.00 2024-06-15 09:35:13.000 167 21614.52 417.98 42701.17 88888.00 2024-06-15 09:35:14.000 167 21614.52 417.99 42701.17 88888.00 2024-06-15 09:35:15.000 167 21614.54 418.08 42701.19 47817.30 2024-06-15 09:35:16.000 167 21614.56 418.13 42701.19 88888.00 2024-06-15 09:35:17.000 167 21614.56 418.13 42701.21 88888.00 2024-06-15 09:35:18.000 167 21614.53 418.13 42701.27 88888.00 2024-06-15 09:35:19.000 167 21614.50 418.14 42701.31 88888.00 2024-06-15 09:35:20.000 167 21614.47 418.11 42701.32 47817.08 2024-06-15 09:35:21.000 167 21614.47 418.07 42701.30 88888.00 2024-06-15 09:35:22.000 167 21614.51 418.08 42701.28 88888.00 2024-06-15 09:35:23.000 167 21614.54 418.12 42701.27 88888.00 2024-06-15 09:35:24.000 167 21614.54 418.14 42701.27 88888.00 2024-06-15 09:35:25.000 167 21614.54 418.14 42701.28 47818.13 2024-06-15 09:35:26.000 167 21614.53 418.17 42701.27 88888.00 2024-06-15 09:35:27.000 167 21614.49 418.20 42701.25 88888.00 2024-06-15 09:35:28.000 167 21614.44 418.20 42701.24 88888.00 2024-06-15 09:35:29.000 167 21614.40 418.20 42701.27 88888.00 2024-06-15 09:35:30.000 167 21614.38 418.21 42701.27 47817.28 2024-06-15 09:35:31.000 167 21614.40 418.21 42701.25 88888.00 2024-06-15 09:35:32.000 167 21614.42 418.22 42701.20 88888.00 2024-06-15 09:35:33.000 167 21614.40 418.24 42701.18 88888.00 2024-06-15 09:35:34.000 167 21614.38 418.25 42701.24 88888.00 2024-06-15 09:35:35.000 167 21614.40 418.23 42701.31 47817.12 2024-06-15 09:35:36.000 167 21614.42 418.17 42701.30 88888.00 2024-06-15 09:35:37.000 167 21614.46 418.14 42701.27 88888.00 2024-06-15 09:35:38.000 167 21614.51 418.17 42701.27 88888.00 2024-06-15 09:35:39.000 167 21614.50 418.23 42701.27 88888.00 2024-06-15 09:35:40.000 167 21614.42 418.32 42701.25 47817.04 2024-06-15 09:35:41.000 167 21614.38 418.38 42701.24 88888.00 2024-06-15 09:35:42.000 167 21614.40 418.38 42701.25 88888.00 2024-06-15 09:35:43.000 167 21614.44 418.35 42701.27 88888.00 2024-06-15 09:35:44.000 167 21614.47 418.33 42701.27 88888.00 2024-06-15 09:35:45.000 167 21614.47 418.36 42701.26 47817.46 2024-06-15 09:35:46.000 167 21614.45 418.38 42701.24 88888.00 2024-06-15 09:35:47.000 167 21614.44 418.38 42701.23 88888.00 2024-06-15 09:35:48.000 167 21614.42 418.36 42701.22 88888.00 2024-06-15 09:35:49.000 167 21614.43 418.32 42701.23 88888.00 2024-06-15 09:35:50.000 167 21614.48 418.27 42701.22 47817.81 2024-06-15 09:35:51.000 167 21614.50 418.27 42701.19 88888.00 2024-06-15 09:35:52.000 167 21614.47 418.31 42701.17 88888.00 2024-06-15 09:35:53.000 167 21614.43 418.33 42701.17 88888.00 2024-06-15 09:35:54.000 167 21614.43 418.32 42701.17 88888.00 2024-06-15 09:35:55.000 167 21614.46 418.30 42701.17 47817.34 2024-06-15 09:35:56.000 167 21614.50 418.32 42701.22 88888.00 2024-06-15 09:35:57.000 167 21614.51 418.38 42701.26 88888.00 2024-06-15 09:35:58.000 167 21614.44 418.41 42701.22 88888.00 2024-06-15 09:35:59.000 167 21614.38 418.41 42701.16 88888.00 2024-06-15 09:36:00.000 167 21614.38 418.41 42701.11 47817.24 2024-06-15 09:36:01.000 167 21614.39 418.42 42701.08 88888.00 2024-06-15 09:36:02.000 167 21614.39 418.43 42701.10 88888.00 2024-06-15 09:36:03.000 167 21614.43 418.43 42701.14 88888.00 2024-06-15 09:36:04.000 167 21614.48 418.49 42701.16 88888.00 2024-06-15 09:36:05.000 167 21614.50 418.53 42701.13 47816.76 2024-06-15 09:36:06.000 167 21614.49 418.51 42701.14 88888.00 2024-06-15 09:36:07.000 167 21614.50 418.47 42701.19 88888.00 2024-06-15 09:36:08.000 167 21614.52 418.43 42701.24 88888.00 2024-06-15 09:36:09.000 167 21614.51 418.42 42701.29 88888.00 2024-06-15 09:36:10.000 167 21614.49 418.46 42701.31 47817.30 2024-06-15 09:36:11.000 167 21614.51 418.51 42701.29 88888.00 2024-06-15 09:36:12.000 167 21614.54 418.53 42701.27 88888.00 2024-06-15 09:36:13.000 167 21614.54 418.49 42701.25 88888.00 2024-06-15 09:36:14.000 167 21614.49 418.42 42701.25 88888.00 2024-06-15 09:36:15.000 167 21614.41 418.37 42701.23 47817.14 2024-06-15 09:36:16.000 167 21614.44 418.39 42701.20 88888.00 2024-06-15 09:36:17.000 167 21614.55 418.42 42701.17 88888.00 2024-06-15 09:36:18.000 167 21614.63 418.42 42701.15 88888.00 2024-06-15 09:36:19.000 167 21614.64 418.42 42701.15 88888.00 2024-06-15 09:36:20.000 167 21614.61 418.42 42701.21 47816.91 2024-06-15 09:36:21.000 167 21614.58 418.38 42701.25 88888.00 2024-06-15 09:36:22.000 167 21614.53 418.31 42701.19 88888.00 2024-06-15 09:36:23.000 167 21614.49 418.27 42701.14 88888.00 2024-06-15 09:36:24.000 167 21614.49 418.25 42701.18 88888.00 2024-06-15 09:36:25.000 167 21614.52 418.25 42701.23 47816.98 2024-06-15 09:36:26.000 167 21614.53 418.29 42701.22 88888.00 2024-06-15 09:36:27.000 167 21614.56 418.31 42701.17 88888.00 2024-06-15 09:36:28.000 167 21614.60 418.30 42701.14 88888.00 2024-06-15 09:36:29.000 167 21614.59 418.29 42701.11 88888.00 2024-06-15 09:36:30.000 167 21614.53 418.26 42701.09 47816.88 2024-06-15 09:36:31.000 167 21614.52 418.20 42701.07 88888.00 2024-06-15 09:36:32.000 167 21614.56 418.19 42701.05 88888.00 2024-06-15 09:36:33.000 167 21614.59 418.23 42701.02 88888.00 2024-06-15 09:36:34.000 167 21614.59 418.23 42700.99 88888.00 2024-06-15 09:36:35.000 167 21614.55 418.19 42700.99 47817.90 2024-06-15 09:36:36.000 167 21614.52 418.18 42701.02 88888.00 2024-06-15 09:36:37.000 167 21614.57 418.18 42701.04 88888.00 2024-06-15 09:36:38.000 167 21614.61 418.16 42701.03 88888.00 2024-06-15 09:36:39.000 167 21614.64 418.16 42701.01 88888.00 2024-06-15 09:36:40.000 167 21614.66 418.21 42701.03 47816.84 2024-06-15 09:36:41.000 167 21614.69 418.22 42701.04 88888.00 2024-06-15 09:36:42.000 167 21614.73 418.19 42701.03 88888.00 2024-06-15 09:36:43.000 167 21614.77 418.17 42701.06 88888.00 2024-06-15 09:36:44.000 167 21614.77 418.14 42701.10 88888.00 2024-06-15 09:36:45.000 167 21614.77 418.11 42701.06 47817.09 2024-06-15 09:36:46.000 167 21614.79 418.14 42701.00 88888.00 2024-06-15 09:36:47.000 167 21614.84 418.19 42700.99 88888.00 2024-06-15 09:36:48.000 167 21614.88 418.21 42701.00 88888.00 2024-06-15 09:36:49.000 167 21614.90 418.23 42701.00 88888.00 2024-06-15 09:36:50.000 167 21614.93 418.27 42701.00 47817.24 2024-06-15 09:36:51.000 167 21614.93 418.28 42701.00 88888.00 2024-06-15 09:36:52.000 167 21614.92 418.26 42700.97 88888.00 2024-06-15 09:36:53.000 167 21614.92 418.22 42700.93 88888.00 2024-06-15 09:36:54.000 167 21614.93 418.18 42700.93 88888.00 2024-06-15 09:36:55.000 167 21614.94 418.19 42700.98 99999.00 2024-06-15 09:36:56.000 167 21614.94 418.21 42700.98 99999.00 2024-06-15 09:36:57.000 167 21614.94 418.23 42700.90 99999.00 2024-06-15 09:36:58.000 167 21614.96 418.24 42700.83 99999.00 2024-06-15 09:36:59.000 167 21614.97 418.26 42700.80 99999.00 2024-06-15 09:37:00.000 167 21614.96 418.26 42700.81 47817.15 2024-06-15 09:37:01.000 167 21614.94 418.24 42700.81 88888.00 2024-06-15 09:37:02.000 167 21614.92 418.22 42700.78 88888.00 2024-06-15 09:37:03.000 167 21614.93 418.21 42700.77 88888.00 2024-06-15 09:37:04.000 167 21614.93 418.19 42700.75 88888.00 2024-06-15 09:37:05.000 167 21614.95 418.21 42700.71 47816.64 2024-06-15 09:37:06.000 167 21614.97 418.25 42700.70 88888.00 2024-06-15 09:37:07.000 167 21614.96 418.24 42700.71 88888.00 2024-06-15 09:37:08.000 167 21614.93 418.19 42700.71 88888.00 2024-06-15 09:37:09.000 167 21614.92 418.16 42700.70 88888.00 2024-06-15 09:37:10.000 167 21614.91 418.16 42700.69 47817.37 2024-06-15 09:37:11.000 167 21614.90 418.18 42700.67 88888.00 2024-06-15 09:37:12.000 167 21614.89 418.20 42700.63 88888.00 2024-06-15 09:37:13.000 167 21614.88 418.20 42700.61 88888.00 2024-06-15 09:37:14.000 167 21614.87 418.20 42700.63 88888.00 2024-06-15 09:37:15.000 167 21614.86 418.20 42700.67 47816.93 2024-06-15 09:37:16.000 167 21614.88 418.19 42700.68 88888.00 2024-06-15 09:37:17.000 167 21614.91 418.18 42700.63 88888.00 2024-06-15 09:37:18.000 167 21614.91 418.17 42700.59 88888.00 2024-06-15 09:37:19.000 167 21614.93 418.17 42700.59 88888.00 2024-06-15 09:37:20.000 167 21614.98 418.19 42700.61 99999.00 2024-06-15 09:37:21.000 167 21615.02 418.20 42700.62 99999.00 2024-06-15 09:37:22.000 167 21615.03 418.23 42700.60 99999.00 2024-06-15 09:37:23.000 167 21615.03 418.24 42700.59 99999.00 2024-06-15 09:37:24.000 167 21614.99 418.22 42700.59 99999.00 2024-06-15 09:37:25.000 167 21614.97 418.17 42700.59 47816.83 2024-06-15 09:37:26.000 167 21615.02 418.16 42700.60 88888.00 2024-06-15 09:37:27.000 167 21615.13 418.21 42700.64 88888.00 2024-06-15 09:37:28.000 167 21615.19 418.26 42700.64 88888.00 2024-06-15 09:37:29.000 167 21615.14 418.27 42700.62 88888.00 2024-06-15 09:37:30.000 167 21615.06 418.30 42700.62 47816.85 2024-06-15 09:37:31.000 167 21615.03 418.35 42700.65 88888.00 2024-06-15 09:37:32.000 167 21615.06 418.32 42700.69 88888.00 2024-06-15 09:37:33.000 167 21615.11 418.25 42700.71 88888.00 2024-06-15 09:37:34.000 167 21615.10 418.20 42700.67 88888.00 2024-06-15 09:37:35.000 167 21615.05 418.18 42700.59 47816.69 2024-06-15 09:37:36.000 167 21615.03 418.17 42700.54 88888.00 2024-06-15 09:37:37.000 167 21615.03 418.16 42700.54 88888.00 2024-06-15 09:37:38.000 167 21615.02 418.16 42700.53 88888.00 2024-06-15 09:37:39.000 167 21615.03 418.19 42700.54 88888.00 2024-06-15 09:37:40.000 167 21615.10 418.21 42700.57 99999.00 2024-06-15 09:37:41.000 167 21615.12 418.22 42700.59 99999.00 2024-06-15 09:37:42.000 167 21615.05 418.22 42700.54 99999.00 2024-06-15 09:37:43.000 167 21614.94 418.19 42700.50 99999.00 2024-06-15 09:37:44.000 167 21614.88 418.14 42700.50 99999.00 2024-06-15 09:37:45.000 167 21614.88 418.10 42700.48 47817.54 2024-06-15 09:37:46.000 167 21614.88 418.09 42700.43 88888.00 2024-06-15 09:37:47.000 167 21614.88 418.09 42700.41 88888.00 2024-06-15 09:37:48.000 167 21614.91 418.10 42700.45 88888.00 2024-06-15 09:37:49.000 167 21614.91 418.14 42700.48 88888.00 2024-06-15 09:37:50.000 167 21614.84 418.18 42700.47 47816.60 2024-06-15 09:37:51.000 167 21614.81 418.19 42700.46 88888.00 2024-06-15 09:37:52.000 167 21614.84 418.18 42700.50 88888.00 2024-06-15 09:37:53.000 167 21614.88 418.13 42700.56 88888.00 2024-06-15 09:37:54.000 167 21614.87 418.07 42700.54 88888.00 2024-06-15 09:37:55.000 167 21614.84 418.04 42700.47 47816.65 2024-06-15 09:37:56.000 167 21614.85 418.05 42700.44 88888.00 2024-06-15 09:37:57.000 167 21614.89 418.07 42700.49 88888.00 2024-06-15 09:37:58.000 167 21614.91 418.07 42700.56 88888.00 2024-06-15 09:37:59.000 167 21614.92 418.06 42700.61 88888.00 2024-06-15 09:38:00.000 167 21614.93 418.04 42700.61 47816.79 2024-06-15 09:38:01.000 167 21614.94 418.06 42700.57 88888.00 2024-06-15 09:38:02.000 167 21614.92 418.11 42700.52 88888.00 2024-06-15 09:38:03.000 167 21614.90 418.09 42700.48 88888.00 2024-06-15 09:38:04.000 167 21614.94 418.00 42700.53 88888.00 2024-06-15 09:38:05.000 167 21614.97 417.97 42700.61 47816.69 2024-06-15 09:38:06.000 167 21614.95 418.01 42700.65 88888.00 2024-06-15 09:38:07.000 167 21614.91 418.05 42700.62 88888.00 2024-06-15 09:38:08.000 167 21614.87 418.02 42700.54 88888.00 2024-06-15 09:38:09.000 167 21614.84 417.96 42700.46 88888.00 2024-06-15 09:38:10.000 167 21614.84 417.92 42700.43 47816.71 2024-06-15 09:38:11.000 167 21614.87 417.88 42700.47 88888.00 2024-06-15 09:38:12.000 167 21614.91 417.82 42700.51 88888.00 2024-06-15 09:38:13.000 167 21614.95 417.78 42700.53 88888.00 2024-06-15 09:38:14.000 167 21614.93 417.76 42700.53 88888.00 2024-06-15 09:38:15.000 167 21614.86 417.73 42700.48 47816.32 2024-06-15 09:38:16.000 167 21614.87 417.72 42700.44 88888.00 2024-06-15 09:38:17.000 167 21614.95 417.74 42700.44 88888.00 2024-06-15 09:38:18.000 167 21614.94 417.75 42700.44 88888.00 2024-06-15 09:38:19.000 167 21614.84 417.78 42700.43 88888.00 2024-06-15 09:38:20.000 167 21614.74 417.81 42700.41 47816.18 2024-06-15 09:38:21.000 167 21614.68 417.80 42700.43 88888.00 2024-06-15 09:38:22.000 167 21614.67 417.83 42700.45 88888.00 2024-06-15 09:38:23.000 167 21614.69 417.86 42700.46 88888.00 2024-06-15 09:38:24.000 167 21614.70 417.85 42700.41 88888.00 2024-06-15 09:38:25.000 167 21614.70 417.82 42700.37 47816.37 2024-06-15 09:38:26.000 167 21614.72 417.82 42700.38 88888.00 2024-06-15 09:38:27.000 167 21614.75 417.85 42700.39 88888.00 2024-06-15 09:38:28.000 167 21614.76 417.87 42700.41 88888.00 2024-06-15 09:38:29.000 167 21614.75 417.86 42700.43 88888.00 2024-06-15 09:38:30.000 167 21614.74 417.85 42700.43 47817.29 2024-06-15 09:38:31.000 167 21614.79 417.87 42700.46 88888.00 2024-06-15 09:38:32.000 167 21614.82 417.90 42700.50 88888.00 2024-06-15 09:38:33.000 167 21614.82 417.90 42700.48 88888.00 2024-06-15 09:38:34.000 167 21614.83 417.88 42700.44 88888.00 2024-06-15 09:38:35.000 167 21614.82 417.87 42700.38 47816.86 2024-06-15 09:38:36.000 167 21614.80 417.88 42700.33 88888.00 2024-06-15 09:38:37.000 167 21614.81 417.90 42700.31 88888.00 2024-06-15 09:38:38.000 167 21614.81 417.90 42700.34 88888.00 2024-06-15 09:38:39.000 167 21614.76 417.88 42700.37 88888.00 2024-06-15 09:38:40.000 167 21614.74 417.85 42700.39 47816.57 2024-06-15 09:38:41.000 167 21614.80 417.83 42700.44 88888.00 2024-06-15 09:38:42.000 167 21614.84 417.81 42700.52 88888.00 2024-06-15 09:38:43.000 167 21614.80 417.76 42700.48 88888.00 2024-06-15 09:38:44.000 167 21614.75 417.73 42700.36 88888.00 2024-06-15 09:38:45.000 167 21614.75 417.74 42700.30 47816.18 2024-06-15 09:38:46.000 167 21614.76 417.78 42700.29 88888.00 2024-06-15 09:38:47.000 167 21614.76 417.81 42700.29 88888.00 2024-06-15 09:38:48.000 167 21614.76 417.83 42700.32 88888.00 2024-06-15 09:38:49.000 167 21614.77 417.83 42700.38 88888.00 2024-06-15 09:38:50.000 167 21614.78 417.83 42700.39 47816.26 2024-06-15 09:38:51.000 167 21614.81 417.83 42700.35 88888.00 2024-06-15 09:38:52.000 167 21614.87 417.83 42700.32 88888.00 2024-06-15 09:38:53.000 167 21614.92 417.84 42700.29 88888.00 2024-06-15 09:38:54.000 167 21614.92 417.85 42700.26 88888.00 2024-06-15 09:38:55.000 167 21614.91 417.87 42700.25 47816.34 2024-06-15 09:38:56.000 167 21614.92 417.88 42700.25 88888.00 2024-06-15 09:38:57.000 167 21614.95 417.88 42700.26 88888.00 2024-06-15 09:38:58.000 167 21614.99 417.87 42700.30 88888.00 2024-06-15 09:38:59.000 167 21614.99 417.84 42700.34 88888.00 2024-06-15 09:39:00.000 167 21614.93 417.83 42700.34 47816.82 2024-06-15 09:39:01.000 167 21614.85 417.85 42700.32 88888.00 2024-06-15 09:39:02.000 167 21614.82 417.87 42700.29 88888.00 2024-06-15 09:39:03.000 167 21614.83 417.85 42700.27 88888.00 2024-06-15 09:39:04.000 167 21614.88 417.86 42700.25 88888.00 2024-06-15 09:39:05.000 167 21614.89 417.90 42700.25 47816.43 2024-06-15 09:39:06.000 167 21614.84 417.93 42700.25 88888.00 2024-06-15 09:39:07.000 167 21614.81 417.96 42700.27 88888.00 2024-06-15 09:39:08.000 167 21614.80 417.99 42700.25 88888.00 2024-06-15 09:39:09.000 167 21614.79 418.00 42700.22 88888.00 2024-06-15 09:39:10.000 167 21614.82 418.01 42700.24 47816.38 2024-06-15 09:39:11.000 167 21614.85 418.04 42700.29 88888.00 2024-06-15 09:39:12.000 167 21614.85 418.05 42700.30 88888.00 2024-06-15 09:39:13.000 167 21614.85 418.01 42700.26 88888.00 2024-06-15 09:39:14.000 167 21614.89 417.95 42700.23 88888.00 2024-06-15 09:39:15.000 167 21614.90 417.91 42700.23 47816.51 2024-06-15 09:39:16.000 167 21614.82 417.90 42700.23 88888.00 2024-06-15 09:39:17.000 167 21614.71 417.92 42700.22 88888.00 2024-06-15 09:39:18.000 167 21614.68 417.96 42700.24 88888.00 2024-06-15 09:39:19.000 167 21614.70 418.01 42700.23 88888.00 2024-06-15 09:39:20.000 167 21614.70 418.02 42700.21 47816.59 2024-06-15 09:39:21.000 167 21614.68 417.97 42700.26 88888.00 2024-06-15 09:39:22.000 167 21614.65 417.93 42700.32 88888.00 2024-06-15 09:39:23.000 167 21614.62 417.95 42700.34 88888.00 2024-06-15 09:39:24.000 167 21614.58 417.98 42700.33 88888.00 2024-06-15 09:39:25.000 167 21614.56 417.95 42700.34 47816.48 2024-06-15 09:39:26.000 167 21614.56 417.96 42700.34 88888.00 2024-06-15 09:39:27.000 167 21614.54 418.04 42700.32 88888.00 2024-06-15 09:39:28.000 167 21614.54 418.07 42700.31 88888.00 2024-06-15 09:39:29.000 167 21614.54 418.01 42700.31 88888.00 2024-06-15 09:39:30.000 167 21614.52 417.97 42700.31 47816.39 2024-06-15 09:39:31.000 167 21614.53 417.99 42700.31 88888.00 2024-06-15 09:39:32.000 167 21614.53 418.01 42700.30 88888.00 2024-06-15 09:39:33.000 167 21614.51 417.99 42700.27 88888.00 2024-06-15 09:39:34.000 167 21614.50 417.93 42700.24 88888.00 2024-06-15 09:39:35.000 167 21614.51 417.88 42700.25 47816.20 2024-06-15 09:39:36.000 167 21614.51 417.87 42700.26 88888.00 2024-06-15 09:39:37.000 167 21614.51 417.90 42700.30 88888.00 2024-06-15 09:39:38.000 167 21614.53 417.91 42700.34 88888.00 2024-06-15 09:39:39.000 167 21614.57 417.88 42700.35 88888.00 2024-06-15 09:39:40.000 167 21614.61 417.87 42700.34 47816.23 2024-06-15 09:39:41.000 167 21614.60 417.86 42700.29 88888.00 2024-06-15 09:39:42.000 167 21614.57 417.85 42700.25 88888.00 2024-06-15 09:39:43.000 167 21614.55 417.84 42700.22 88888.00 2024-06-15 09:39:44.000 167 21614.54 417.81 42700.21 88888.00 2024-06-15 09:39:45.000 167 21614.53 417.79 42700.23 47816.46 2024-06-15 09:39:46.000 167 21614.54 417.78 42700.29 88888.00 2024-06-15 09:39:47.000 167 21614.51 417.82 42700.31 88888.00 2024-06-15 09:39:48.000 167 21614.48 417.87 42700.27 88888.00 2024-06-15 09:39:49.000 167 21614.48 417.90 42700.25 88888.00 2024-06-15 09:39:50.000 167 21614.47 417.93 42700.26 47816.10 2024-06-15 09:39:51.000 167 21614.44 417.98 42700.27 88888.00 2024-06-15 09:39:52.000 167 21614.43 418.01 42700.22 88888.00 2024-06-15 09:39:53.000 167 21614.43 418.02 42700.16 88888.00 2024-06-15 09:39:54.000 167 21614.41 418.00 42700.14 88888.00 2024-06-15 09:39:55.000 167 21614.37 418.00 42700.16 47816.17 2024-06-15 09:39:56.000 167 21614.36 418.01 42700.18 88888.00 2024-06-15 09:39:57.000 167 21614.35 417.99 42700.17 88888.00 2024-06-15 09:39:58.000 167 21614.34 417.95 42700.19 88888.00 2024-06-15 09:39:59.000 167 21614.34 417.92 42700.21 88888.00 2024-06-15 09:40:00.000 167 21614.37 417.91 42700.20 47816.24 2024-06-15 09:40:01.000 167 21614.38 417.94 42700.19 88888.00 2024-06-15 09:40:02.000 167 21614.36 417.98 42700.20 88888.00 2024-06-15 09:40:03.000 167 21614.37 417.99 42700.27 88888.00 2024-06-15 09:40:04.000 167 21614.37 417.96 42700.34 88888.00 2024-06-15 09:40:05.000 167 21614.31 417.93 42700.32 47816.36 2024-06-15 09:40:06.000 167 21614.25 417.96 42700.20 88888.00 2024-06-15 09:40:07.000 167 21614.29 418.00 42700.18 88888.00 2024-06-15 09:40:08.000 167 21614.37 418.01 42700.22 88888.00 2024-06-15 09:40:09.000 167 21614.40 418.04 42700.23 88888.00 2024-06-15 09:40:10.000 167 21614.35 418.08 42700.20 47816.50 2024-06-15 09:40:11.000 167 21614.25 418.06 42700.17 88888.00 2024-06-15 09:40:12.000 167 21614.22 418.00 42700.18 88888.00 2024-06-15 09:40:13.000 167 21614.29 417.94 42700.23 88888.00 2024-06-15 09:40:14.000 167 21614.38 417.94 42700.29 88888.00 2024-06-15 09:40:15.000 167 21614.39 417.99 42700.29 47816.34 2024-06-15 09:40:16.000 167 21614.35 418.00 42700.23 88888.00 2024-06-15 09:40:17.000 167 21614.30 417.97 42700.16 88888.00 2024-06-15 09:40:18.000 167 21614.28 417.93 42700.15 88888.00 2024-06-15 09:40:19.000 167 21614.30 417.92 42700.21 88888.00 2024-06-15 09:40:20.000 167 21614.31 417.94 42700.25 47815.96 2024-06-15 09:40:21.000 167 21614.28 417.99 42700.22 88888.00 2024-06-15 09:40:22.000 167 21614.24 418.00 42700.18 88888.00 2024-06-15 09:40:23.000 167 21614.20 417.98 42700.14 88888.00 2024-06-15 09:40:24.000 167 21614.22 417.94 42700.13 88888.00 2024-06-15 09:40:25.000 167 21614.25 417.89 42700.12 47816.85 2024-06-15 09:40:26.000 167 21614.26 417.85 42700.12 88888.00 2024-06-15 09:40:27.000 167 21614.27 417.87 42700.14 88888.00 2024-06-15 09:40:28.000 167 21614.28 417.91 42700.18 88888.00 2024-06-15 09:40:29.000 167 21614.25 417.92 42700.19 88888.00 2024-06-15 09:40:30.000 167 21614.21 417.88 42700.18 47816.05 2024-06-15 09:40:31.000 167 21614.19 417.84 42700.16 88888.00 2024-06-15 09:40:32.000 167 21614.16 417.85 42700.12 88888.00 2024-06-15 09:40:33.000 167 21614.15 417.87 42700.11 88888.00 2024-06-15 09:40:34.000 167 21614.16 417.89 42700.14 88888.00 2024-06-15 09:40:35.000 167 21614.17 417.88 42700.14 47816.20 2024-06-15 09:40:36.000 167 21614.17 417.86 42700.12 88888.00 2024-06-15 09:40:37.000 167 21614.16 417.87 42700.10 88888.00 2024-06-15 09:40:38.000 167 21614.15 417.90 42700.11 88888.00 2024-06-15 09:40:39.000 167 21614.18 417.92 42700.13 88888.00 2024-06-15 09:40:40.000 167 21614.18 417.88 42700.14 47815.87 2024-06-15 09:40:41.000 167 21614.16 417.87 42700.16 88888.00 2024-06-15 09:40:42.000 167 21614.19 417.91 42700.21 88888.00 2024-06-15 09:40:43.000 167 21614.24 417.96 42700.23 88888.00 2024-06-15 09:40:44.000 167 21614.22 417.98 42700.16 88888.00 2024-06-15 09:40:45.000 167 21614.19 417.98 42700.12 99999.00 2024-06-15 09:40:46.000 167 21614.23 417.98 42700.13 99999.00 2024-06-15 09:40:47.000 167 21614.24 417.97 42700.10 99999.00 2024-06-15 09:40:48.000 167 21614.22 417.95 42700.03 99999.00 2024-06-15 09:40:49.000 167 21614.22 417.96 42700.02 99999.00 2024-06-15 09:40:50.000 167 21614.27 418.01 42700.07 47816.01 2024-06-15 09:40:51.000 167 21614.34 418.03 42700.13 88888.00 2024-06-15 09:40:52.000 167 21614.39 418.01 42700.19 88888.00 2024-06-15 09:40:53.000 167 21614.40 417.99 42700.21 88888.00 2024-06-15 09:40:54.000 167 21614.40 417.97 42700.17 88888.00 2024-06-15 09:40:55.000 167 21614.34 417.95 42700.09 47816.12 2024-06-15 09:40:56.000 167 21614.27 417.91 42700.06 88888.00 2024-06-15 09:40:57.000 167 21614.27 417.90 42700.08 88888.00 2024-06-15 09:40:58.000 167 21614.32 417.93 42700.11 88888.00 2024-06-15 09:40:59.000 167 21614.35 417.97 42700.14 88888.00 2024-06-15 09:41:00.000 167 21614.38 418.04 42700.18 47815.85 2024-06-15 09:41:01.000 167 21614.40 418.10 42700.23 88888.00 2024-06-15 09:41:02.000 167 21614.40 418.11 42700.24 88888.00 2024-06-15 09:41:03.000 167 21614.37 418.08 42700.21 88888.00 2024-06-15 09:41:04.000 167 21614.31 418.05 42700.18 88888.00 2024-06-15 09:41:05.000 167 21614.28 418.03 42700.17 47816.10 2024-06-15 09:41:06.000 167 21614.27 418.00 42700.16 88888.00 2024-06-15 09:41:07.000 167 21614.24 417.96 42700.14 88888.00 2024-06-15 09:41:08.000 167 21614.24 417.94 42700.14 88888.00 2024-06-15 09:41:09.000 167 21614.27 417.94 42700.13 88888.00 2024-06-15 09:41:10.000 167 21614.30 417.93 42700.13 99999.00 2024-06-15 09:41:11.000 167 21614.32 417.94 42700.14 99999.00 2024-06-15 09:41:12.000 167 21614.29 417.98 42700.11 99999.00 2024-06-15 09:41:13.000 167 21614.24 418.00 42700.07 99999.00 2024-06-15 09:41:14.000 167 21614.25 417.95 42700.11 99999.00 2024-06-15 09:41:15.000 167 21614.29 417.89 42700.14 47816.13 2024-06-15 09:41:16.000 167 21614.30 417.89 42700.12 88888.00 2024-06-15 09:41:17.000 167 21614.28 417.94 42700.11 88888.00 2024-06-15 09:41:18.000 167 21614.28 417.99 42700.06 88888.00 2024-06-15 09:41:19.000 167 21614.30 417.98 42700.01 88888.00 2024-06-15 09:41:20.000 167 21614.32 417.96 42700.02 47815.92 2024-06-15 09:41:21.000 167 21614.33 417.99 42700.09 88888.00 2024-06-15 09:41:22.000 167 21614.33 418.02 42700.13 88888.00 2024-06-15 09:41:23.000 167 21614.34 418.03 42700.11 88888.00 2024-06-15 09:41:24.000 167 21614.33 418.02 42700.05 88888.00 2024-06-15 09:41:25.000 167 21614.30 417.99 42700.02 47816.19 2024-06-15 09:41:26.000 167 21614.29 417.94 42700.01 88888.00 2024-06-15 09:41:27.000 167 21614.30 417.92 42699.99 88888.00 2024-06-15 09:41:28.000 167 21614.32 417.96 42699.99 88888.00 2024-06-15 09:41:29.000 167 21614.32 418.01 42700.02 88888.00 2024-06-15 09:41:30.000 167 21614.28 418.03 42700.05 47815.64 2024-06-15 09:41:31.000 167 21614.26 418.01 42700.07 88888.00 2024-06-15 09:41:32.000 167 21614.29 417.97 42700.06 88888.00 2024-06-15 09:41:33.000 167 21614.31 417.92 42700.02 88888.00 2024-06-15 09:41:34.000 167 21614.31 417.87 42699.98 88888.00 2024-06-15 09:41:35.000 167 21614.28 417.83 42699.95 47815.89 2024-06-15 09:41:36.000 167 21614.25 417.82 42699.96 88888.00 2024-06-15 09:41:37.000 167 21614.27 417.83 42699.98 88888.00 2024-06-15 09:41:38.000 167 21614.30 417.85 42700.00 88888.00 2024-06-15 09:41:39.000 167 21614.31 417.87 42699.99 88888.00 2024-06-15 09:41:40.000 167 21614.34 417.84 42699.98 47816.29 2024-06-15 09:41:41.000 167 21614.41 417.79 42699.98 88888.00 2024-06-15 09:41:42.000 167 21614.46 417.78 42700.02 88888.00 2024-06-15 09:41:43.000 167 21614.44 417.81 42700.06 88888.00 2024-06-15 09:41:44.000 167 21614.38 417.83 42700.06 88888.00 2024-06-15 09:41:45.000 167 21614.38 417.86 42700.05 47816.27 2024-06-15 09:41:46.000 167 21614.42 417.86 42700.02 88888.00 2024-06-15 09:41:47.000 167 21614.45 417.86 42699.98 88888.00 2024-06-15 09:41:48.000 167 21614.47 417.86 42699.91 88888.00 2024-06-15 09:41:49.000 167 21614.45 417.86 42699.86 88888.00 2024-06-15 09:41:50.000 167 21614.40 417.86 42699.85 47816.01 2024-06-15 09:41:51.000 167 21614.34 417.88 42699.86 88888.00 2024-06-15 09:41:52.000 167 21614.30 417.88 42699.84 88888.00 2024-06-15 09:41:53.000 167 21614.29 417.86 42699.82 88888.00 2024-06-15 09:41:54.000 167 21614.26 417.87 42699.82 88888.00 2024-06-15 09:41:55.000 167 21614.23 417.89 42699.86 47816.18 2024-06-15 09:41:56.000 167 21614.24 417.86 42699.89 88888.00 2024-06-15 09:41:57.000 167 21614.26 417.83 42699.90 88888.00 2024-06-15 09:41:58.000 167 21614.28 417.83 42699.89 88888.00 2024-06-15 09:41:59.000 167 21614.28 417.84 42699.90 88888.00 2024-06-15 09:42:00.000 167 21614.27 417.86 42699.89 47816.17 2024-06-15 09:42:01.000 167 21614.29 417.90 42699.86 88888.00 2024-06-15 09:42:02.000 167 21614.34 417.94 42699.88 88888.00 2024-06-15 09:42:03.000 167 21614.35 417.95 42699.89 88888.00 2024-06-15 09:42:04.000 167 21614.33 417.93 42699.90 88888.00 2024-06-15 09:42:05.000 167 21614.32 417.93 42699.90 47816.05 2024-06-15 09:42:06.000 167 21614.32 417.96 42699.87 88888.00 2024-06-15 09:42:07.000 167 21614.33 417.97 42699.83 88888.00 2024-06-15 09:42:08.000 167 21614.35 417.96 42699.82 88888.00 2024-06-15 09:42:09.000 167 21614.38 417.93 42699.86 88888.00 2024-06-15 09:42:10.000 167 21614.38 417.92 42699.96 47815.63 2024-06-15 09:42:11.000 167 21614.32 417.90 42699.97 88888.00 2024-06-15 09:42:12.000 167 21614.26 417.84 42699.90 88888.00 2024-06-15 09:42:13.000 167 21614.23 417.82 42699.91 88888.00 2024-06-15 09:42:14.000 167 21614.23 417.83 42699.98 88888.00 2024-06-15 09:42:15.000 167 21614.22 417.82 42699.98 47816.21 2024-06-15 09:42:16.000 167 21614.20 417.78 42699.93 88888.00 2024-06-15 09:42:17.000 167 21614.21 417.74 42699.91 88888.00 2024-06-15 09:42:18.000 167 21614.24 417.74 42699.93 88888.00 2024-06-15 09:42:19.000 167 21614.23 417.76 42699.94 88888.00 2024-06-15 09:42:20.000 167 21614.18 417.77 42699.95 99999.00 2024-06-15 09:42:21.000 167 21614.17 417.78 42699.97 99999.00 2024-06-15 09:42:22.000 167 21614.19 417.77 42699.95 99999.00 2024-06-15 09:42:23.000 167 21614.16 417.71 42699.89 99999.00 2024-06-15 09:42:24.000 167 21614.07 417.69 42699.82 99999.00 2024-06-15 09:42:25.000 167 21614.07 417.74 42699.77 47815.73 2024-06-15 09:42:26.000 167 21614.14 417.80 42699.79 88888.00 2024-06-15 09:42:27.000 167 21614.16 417.81 42699.81 88888.00 2024-06-15 09:42:28.000 167 21614.11 417.79 42699.80 88888.00 2024-06-15 09:42:29.000 167 21614.06 417.79 42699.80 88888.00 2024-06-15 09:42:30.000 167 21614.06 417.81 42699.82 47815.97 2024-06-15 09:42:31.000 167 21614.12 417.82 42699.86 88888.00 2024-06-15 09:42:32.000 167 21614.19 417.81 42699.90 88888.00 2024-06-15 09:42:33.000 167 21614.22 417.83 42699.90 88888.00 2024-06-15 09:42:34.000 167 21614.19 417.87 42699.85 88888.00 2024-06-15 09:42:35.000 167 21614.13 417.86 42699.79 47815.49 2024-06-15 09:42:36.000 167 21614.10 417.81 42699.79 88888.00 2024-06-15 09:42:37.000 167 21614.13 417.78 42699.82 88888.00 2024-06-15 09:42:38.000 167 21614.19 417.75 42699.85 88888.00 2024-06-15 09:42:39.000 167 21614.19 417.71 42699.83 88888.00 2024-06-15 09:42:40.000 167 21614.17 417.70 42699.80 47816.15 2024-06-15 09:42:41.000 167 21614.17 417.76 42699.80 88888.00 2024-06-15 09:42:42.000 167 21614.17 417.80 42699.80 88888.00 2024-06-15 09:42:43.000 167 21614.14 417.77 42699.81 88888.00 2024-06-15 09:42:44.000 167 21614.09 417.74 42699.83 88888.00 2024-06-15 09:42:45.000 167 21614.08 417.76 42699.88 47816.08 2024-06-15 09:42:46.000 167 21614.12 417.80 42699.89 88888.00 2024-06-15 09:42:47.000 167 21614.16 417.79 42699.88 88888.00 2024-06-15 09:42:48.000 167 21614.17 417.76 42699.86 88888.00 2024-06-15 09:42:49.000 167 21614.19 417.74 42699.84 88888.00 2024-06-15 09:42:50.000 167 21614.20 417.75 42699.83 47816.03 2024-06-15 09:42:51.000 167 21614.21 417.77 42699.82 88888.00 2024-06-15 09:42:52.000 167 21614.20 417.78 42699.83 88888.00 2024-06-15 09:42:53.000 167 21614.20 417.75 42699.84 88888.00 2024-06-15 09:42:54.000 167 21614.22 417.75 42699.82 88888.00 2024-06-15 09:42:55.000 167 21614.21 417.78 42699.77 47815.74 2024-06-15 09:42:56.000 167 21614.15 417.80 42699.76 88888.00 2024-06-15 09:42:57.000 167 21614.11 417.78 42699.77 88888.00 2024-06-15 09:42:58.000 167 21614.12 417.74 42699.76 88888.00 2024-06-15 09:42:59.000 167 21614.14 417.71 42699.77 88888.00 2024-06-15 09:43:00.000 167 21614.12 417.71 42699.82 47816.38 2024-06-15 09:43:01.000 167 21614.12 417.74 42699.86 88888.00 2024-06-15 09:43:02.000 167 21614.20 417.78 42699.87 88888.00 2024-06-15 09:43:03.000 167 21614.26 417.81 42699.89 88888.00 2024-06-15 09:43:04.000 167 21614.21 417.81 42699.89 88888.00 2024-06-15 09:43:05.000 167 21614.10 417.81 42699.85 47815.80 2024-06-15 09:43:06.000 167 21614.05 417.83 42699.82 88888.00 2024-06-15 09:43:07.000 167 21614.06 417.83 42699.82 88888.00 2024-06-15 09:43:08.000 167 21614.09 417.84 42699.84 88888.00 2024-06-15 09:43:09.000 167 21614.15 417.86 42699.86 88888.00 2024-06-15 09:43:10.000 167 21614.16 417.84 42699.81 47815.61 2024-06-15 09:43:11.000 167 21614.14 417.79 42699.73 88888.00 2024-06-15 09:43:12.000 167 21614.13 417.75 42699.71 88888.00 2024-06-15 09:43:13.000 167 21614.10 417.77 42699.72 88888.00 2024-06-15 09:43:14.000 167 21614.06 417.82 42699.74 88888.00 2024-06-15 09:43:15.000 167 21614.05 417.86 42699.78 47815.96 2024-06-15 09:43:16.000 167 21614.07 417.86 42699.85 88888.00 2024-06-15 09:43:17.000 167 21614.07 417.85 42699.88 88888.00 2024-06-15 09:43:18.000 167 21614.05 417.86 42699.88 88888.00 2024-06-15 09:43:19.000 167 21614.05 417.84 42699.91 88888.00 2024-06-15 09:43:20.000 167 21614.08 417.82 42699.97 47815.99 2024-06-15 09:43:21.000 167 21614.08 417.83 42699.98 88888.00 2024-06-15 09:43:22.000 167 21614.03 417.85 42699.93 88888.00 2024-06-15 09:43:23.000 167 21613.98 417.85 42699.88 88888.00 2024-06-15 09:43:24.000 167 21613.99 417.86 42699.88 88888.00 2024-06-15 09:43:25.000 167 21613.98 417.88 42699.89 47815.60 2024-06-15 09:43:26.000 167 21613.97 417.87 42699.87 88888.00 2024-06-15 09:43:27.000 167 21614.02 417.88 42699.86 88888.00 2024-06-15 09:43:28.000 167 21614.07 417.92 42699.90 88888.00 2024-06-15 09:43:29.000 167 21614.08 417.96 42699.97 88888.00 2024-06-15 09:43:30.000 167 21614.07 417.95 42700.00 47816.31 2024-06-15 09:43:31.000 167 21614.06 417.92 42700.00 88888.00 2024-06-15 09:43:32.000 167 21614.03 417.93 42699.99 88888.00 2024-06-15 09:43:33.000 167 21613.95 417.92 42699.96 88888.00 2024-06-15 09:43:34.000 167 21613.84 417.87 42699.90 88888.00 2024-06-15 09:43:35.000 167 21613.81 417.85 42699.88 47815.72 2024-06-15 09:43:36.000 167 21613.81 417.88 42699.90 88888.00 2024-06-15 09:43:37.000 167 21613.78 417.91 42699.88 88888.00 2024-06-15 09:43:38.000 167 21613.74 417.92 42699.82 88888.00 2024-06-15 09:43:39.000 167 21613.76 417.92 42699.82 88888.00 2024-06-15 09:43:40.000 167 21613.81 417.94 42699.86 47815.72 2024-06-15 09:43:41.000 167 21613.82 418.00 42699.90 88888.00 2024-06-15 09:43:42.000 167 21613.80 418.05 42699.93 88888.00 2024-06-15 09:43:43.000 167 21613.76 418.03 42699.96 88888.00 2024-06-15 09:43:44.000 167 21613.71 417.98 42699.97 88888.00 2024-06-15 09:43:45.000 167 21613.69 417.96 42699.96 47815.77 2024-06-15 09:43:46.000 167 21613.66 417.96 42699.96 88888.00 2024-06-15 09:43:47.000 167 21613.59 417.98 42699.96 88888.00 2024-06-15 09:43:48.000 167 21613.53 417.98 42699.97 88888.00 2024-06-15 09:43:49.000 167 21613.53 418.00 42699.99 88888.00 2024-06-15 09:43:50.000 167 21613.52 418.01 42700.02 47815.42 2024-06-15 09:43:51.000 167 21613.52 418.00 42700.02 88888.00 2024-06-15 09:43:52.000 167 21613.56 418.00 42700.04 88888.00 2024-06-15 09:43:53.000 167 21613.59 418.01 42700.06 88888.00 2024-06-15 09:43:54.000 167 21613.55 418.02 42700.03 88888.00 2024-06-15 09:43:55.000 167 21613.51 418.02 42700.04 47815.74 2024-06-15 09:43:56.000 167 21613.51 418.02 42700.05 88888.00 2024-06-15 09:43:57.000 167 21613.52 418.04 42700.04 88888.00 2024-06-15 09:43:58.000 167 21613.50 418.07 42700.02 88888.00 2024-06-15 09:43:59.000 167 21613.48 418.10 42700.00 88888.00 2024-06-15 09:44:00.000 167 21613.47 418.13 42700.00 47815.73 2024-06-15 09:44:01.000 167 21613.48 418.16 42700.03 88888.00 2024-06-15 09:44:02.000 167 21613.50 418.19 42700.09 88888.00 2024-06-15 09:44:03.000 167 21613.52 418.21 42700.10 88888.00 2024-06-15 09:44:04.000 167 21613.50 418.21 42700.06 88888.00 2024-06-15 09:44:05.000 167 21613.47 418.17 42700.04 47815.63 2024-06-15 09:44:06.000 167 21613.45 418.14 42700.06 88888.00 2024-06-15 09:44:07.000 167 21613.47 418.14 42700.05 88888.00 2024-06-15 09:44:08.000 167 21613.50 418.16 42700.04 88888.00 2024-06-15 09:44:09.000 167 21613.53 418.17 42700.06 88888.00 2024-06-15 09:44:10.000 167 21613.56 418.15 42700.08 47815.68 2024-06-15 09:44:11.000 167 21613.54 418.16 42700.06 88888.00 2024-06-15 09:44:12.000 167 21613.48 418.18 42700.02 88888.00 2024-06-15 09:44:13.000 167 21613.42 418.18 42699.98 88888.00 2024-06-15 09:44:14.000 167 21613.41 418.15 42699.94 88888.00 2024-06-15 09:44:15.000 167 21613.42 418.10 42699.90 99999.00 2024-06-15 09:44:16.000 167 21613.47 418.06 42699.89 99999.00 2024-06-15 09:44:17.000 167 21613.55 418.07 42699.92 99999.00 2024-06-15 09:44:18.000 167 21613.60 418.10 42699.98 99999.00 2024-06-15 09:44:19.000 167 21613.58 418.12 42699.99 99999.00 2024-06-15 09:44:20.000 167 21613.55 418.10 42700.01 47815.77 2024-06-15 09:44:21.000 167 21613.55 418.07 42700.04 88888.00 2024-06-15 09:44:22.000 167 21613.55 418.04 42700.06 88888.00 2024-06-15 09:44:23.000 167 21613.55 418.01 42700.03 88888.00 2024-06-15 09:44:24.000 167 21613.56 418.00 42699.98 88888.00 2024-06-15 09:44:25.000 167 21613.55 418.04 42699.94 47815.88 2024-06-15 09:44:26.000 167 21613.56 418.09 42699.96 88888.00 2024-06-15 09:44:27.000 167 21613.59 418.08 42700.00 88888.00 2024-06-15 09:44:28.000 167 21613.64 418.04 42700.04 88888.00 2024-06-15 09:44:29.000 167 21613.66 418.00 42700.05 88888.00 2024-06-15 09:44:30.000 167 21613.64 418.00 42700.05 47815.80 2024-06-15 09:44:31.000 167 21613.59 418.02 42700.05 88888.00 2024-06-15 09:44:32.000 167 21613.56 418.04 42700.04 88888.00 2024-06-15 09:44:33.000 167 21613.57 418.08 42700.06 88888.00 2024-06-15 09:44:34.000 167 21613.58 418.14 42700.08 88888.00 2024-06-15 09:44:35.000 167 21613.54 418.18 42700.07 47815.42 2024-06-15 09:44:36.000 167 21613.51 418.17 42700.06 88888.00 2024-06-15 09:44:37.000 167 21613.50 418.11 42700.04 88888.00 2024-06-15 09:44:38.000 167 21613.52 418.06 42699.98 88888.00 2024-06-15 09:44:39.000 167 21613.55 418.06 42699.92 88888.00 2024-06-15 09:44:40.000 167 21613.56 418.11 42699.89 47815.77 2024-06-15 09:44:41.000 167 21613.56 418.13 42699.90 88888.00 2024-06-15 09:44:42.000 167 21613.58 418.14 42699.94 88888.00 2024-06-15 09:44:43.000 167 21613.60 418.14 42699.94 88888.00 2024-06-15 09:44:44.000 167 21613.61 418.15 42699.91 88888.00 2024-06-15 09:44:45.000 167 21613.61 418.17 42699.91 47815.57 2024-06-15 09:44:46.000 167 21613.62 418.21 42699.94 88888.00 2024-06-15 09:44:47.000 167 21613.64 418.24 42699.95 88888.00 2024-06-15 09:44:48.000 167 21613.65 418.24 42699.94 88888.00 2024-06-15 09:44:49.000 167 21613.67 418.21 42699.92 88888.00 2024-06-15 09:44:50.000 167 21613.68 418.19 42699.94 47815.41 2024-06-15 09:44:51.000 167 21613.64 418.19 42699.97 88888.00 2024-06-15 09:44:52.000 167 21613.58 418.17 42699.94 88888.00 2024-06-15 09:44:53.000 167 21613.54 418.15 42699.90 88888.00 2024-06-15 09:44:54.000 167 21613.52 418.14 42699.88 88888.00 2024-06-15 09:44:55.000 167 21613.53 418.13 42699.90 47815.57 2024-06-15 09:44:56.000 167 21613.53 418.15 42699.95 88888.00 2024-06-15 09:44:57.000 167 21613.53 418.18 42700.01 88888.00 2024-06-15 09:44:58.000 167 21613.56 418.20 42700.03 88888.00 2024-06-15 09:44:59.000 167 21613.61 418.23 42700.04 88888.00 2024-06-15 09:45:00.000 167 21613.65 418.21 42700.02 99999.00 2024-06-15 09:45:01.000 167 21613.65 418.17 42699.97 99999.00 2024-06-15 09:45:02.000 167 21613.62 418.11 42699.94 99999.00 2024-06-15 09:45:03.000 167 21613.61 418.02 42699.89 99999.00 2024-06-15 09:45:04.000 167 21613.58 417.95 42699.81 99999.00 2024-06-15 09:45:05.000 167 21613.55 417.92 42699.73 47815.75 2024-06-15 09:45:06.000 167 21613.56 417.91 42699.69 88888.00 2024-06-15 09:45:07.000 167 21613.61 417.90 42699.73 88888.00 2024-06-15 09:45:08.000 167 21613.62 417.88 42699.79 88888.00 2024-06-15 09:45:09.000 167 21613.59 417.88 42699.81 88888.00 2024-06-15 09:45:10.000 167 21613.58 417.85 42699.79 47815.48 2024-06-15 09:45:11.000 167 21613.64 417.78 42699.73 88888.00 2024-06-15 09:45:12.000 167 21613.69 417.75 42699.68 88888.00 2024-06-15 09:45:13.000 167 21613.71 417.80 42699.66 88888.00 2024-06-15 09:45:14.000 167 21613.76 417.86 42699.66 88888.00 2024-06-15 09:45:15.000 167 21613.82 417.87 42699.67 47815.52 2024-06-15 09:45:16.000 167 21613.84 417.83 42699.65 88888.00 2024-06-15 09:45:17.000 167 21613.84 417.75 42699.62 88888.00 2024-06-15 09:45:18.000 167 21613.87 417.69 42699.64 88888.00 2024-06-15 09:45:19.000 167 21613.90 417.66 42699.65 88888.00 2024-06-15 09:45:20.000 167 21613.93 417.67 42699.62 47815.37 2024-06-15 09:45:21.000 167 21613.96 417.69 42699.64 88888.00 2024-06-15 09:45:22.000 167 21613.97 417.67 42699.70 88888.00 2024-06-15 09:45:23.000 167 21613.91 417.64 42699.69 88888.00 2024-06-15 09:45:24.000 167 21613.84 417.64 42699.63 88888.00 2024-06-15 09:45:25.000 167 21613.81 417.66 42699.62 99999.00 2024-06-15 09:45:26.000 167 21613.81 417.67 42699.66 99999.00 2024-06-15 09:45:27.000 167 21613.83 417.70 42699.71 99999.00 2024-06-15 09:45:28.000 167 21613.84 417.71 42699.71 99999.00 2024-06-15 09:45:29.000 167 21613.83 417.66 42699.67 99999.00 2024-06-15 09:45:30.000 167 21613.82 417.60 42699.64 47815.55 2024-06-15 09:45:31.000 167 21613.83 417.58 42699.60 88888.00 2024-06-15 09:45:32.000 167 21613.86 417.58 42699.55 88888.00 2024-06-15 09:45:33.000 167 21613.90 417.57 42699.54 88888.00 2024-06-15 09:45:34.000 167 21613.94 417.55 42699.54 88888.00 2024-06-15 09:45:35.000 167 21613.92 417.51 42699.52 47815.18 2024-06-15 09:45:36.000 167 21613.90 417.47 42699.48 88888.00 2024-06-15 09:45:37.000 167 21613.93 417.47 42699.46 88888.00 2024-06-15 09:45:38.000 167 21613.95 417.50 42699.44 88888.00 2024-06-15 09:45:39.000 167 21613.91 417.54 42699.43 88888.00 2024-06-15 09:45:40.000 167 21613.88 417.54 42699.43 47815.30 2024-06-15 09:45:41.000 167 21613.87 417.53 42699.46 88888.00 2024-06-15 09:45:42.000 167 21613.85 417.54 42699.52 88888.00 2024-06-15 09:45:43.000 167 21613.81 417.52 42699.52 88888.00 2024-06-15 09:45:44.000 167 21613.78 417.46 42699.50 88888.00 2024-06-15 09:45:45.000 167 21613.77 417.44 42699.48 47815.00 2024-06-15 09:45:46.000 167 21613.75 417.46 42699.47 88888.00 2024-06-15 09:45:47.000 167 21613.69 417.44 42699.45 88888.00 2024-06-15 09:45:48.000 167 21613.62 417.45 42699.39 88888.00 2024-06-15 09:45:49.000 167 21613.56 417.47 42699.34 88888.00 2024-06-15 09:45:50.000 167 21613.52 417.45 42699.33 47815.22 2024-06-15 09:45:51.000 167 21613.51 417.43 42699.35 88888.00 2024-06-15 09:45:52.000 167 21613.53 417.43 42699.34 88888.00 2024-06-15 09:45:53.000 167 21613.56 417.42 42699.27 88888.00 2024-06-15 09:45:54.000 167 21613.57 417.42 42699.21 88888.00 2024-06-15 09:45:55.000 167 21613.56 417.41 42699.25 47814.66 2024-06-15 09:45:56.000 167 21613.55 417.40 42699.31 88888.00 2024-06-15 09:45:57.000 167 21613.52 417.40 42699.28 88888.00 2024-06-15 09:45:58.000 167 21613.51 417.41 42699.21 88888.00 2024-06-15 09:45:59.000 167 21613.55 417.41 42699.20 88888.00 2024-06-15 09:46:00.000 167 21613.59 417.36 42699.23 47815.40 2024-06-15 09:46:01.000 167 21613.61 417.31 42699.28 88888.00 2024-06-15 09:46:02.000 167 21613.60 417.31 42699.32 88888.00 2024-06-15 09:46:03.000 167 21613.52 417.34 42699.31 88888.00 2024-06-15 09:46:04.000 167 21613.47 417.36 42699.27 88888.00 2024-06-15 09:46:05.000 167 21613.47 417.36 42699.29 47815.24 2024-06-15 09:46:06.000 167 21613.48 417.34 42699.36 88888.00 2024-06-15 09:46:07.000 167 21613.49 417.30 42699.43 88888.00 2024-06-15 09:46:08.000 167 21613.52 417.27 42699.46 88888.00 2024-06-15 09:46:09.000 167 21613.55 417.26 42699.44 88888.00 2024-06-15 09:46:10.000 167 21613.55 417.26 42699.41 99999.00 2024-06-15 09:46:11.000 167 21613.51 417.23 42699.40 99999.00 2024-06-15 09:46:12.000 167 21613.44 417.23 42699.38 99999.00 2024-06-15 09:46:13.000 167 21613.40 417.27 42699.36 99999.00 2024-06-15 09:46:14.000 167 21613.42 417.33 42699.37 99999.00 2024-06-15 09:46:15.000 167 21613.44 417.38 42699.43 47814.83 2024-06-15 09:46:16.000 167 21613.39 417.36 42699.46 88888.00 2024-06-15 09:46:17.000 167 21613.34 417.31 42699.46 88888.00 2024-06-15 09:46:18.000 167 21613.37 417.36 42699.50 88888.00 2024-06-15 09:46:19.000 167 21613.42 417.47 42699.55 88888.00 2024-06-15 09:46:20.000 167 21613.43 417.51 42699.57 47815.13 2024-06-15 09:46:21.000 167 21613.41 417.47 42699.52 88888.00 2024-06-15 09:46:22.000 167 21613.40 417.44 42699.43 88888.00 2024-06-15 09:46:23.000 167 21613.42 417.43 42699.38 88888.00 2024-06-15 09:46:24.000 167 21613.47 417.43 42699.39 88888.00 2024-06-15 09:46:25.000 167 21613.48 417.42 42699.40 47815.11 2024-06-15 09:46:26.000 167 21613.46 417.42 42699.37 88888.00 2024-06-15 09:46:27.000 167 21613.45 417.43 42699.36 88888.00 2024-06-15 09:46:28.000 167 21613.44 417.40 42699.38 88888.00 2024-06-15 09:46:29.000 167 21613.43 417.36 42699.40 88888.00 2024-06-15 09:46:30.000 167 21613.46 417.32 42699.42 47815.15 2024-06-15 09:46:31.000 167 21613.48 417.32 42699.43 88888.00 2024-06-15 09:46:32.000 167 21613.49 417.33 42699.46 88888.00 2024-06-15 09:46:33.000 167 21613.47 417.31 42699.47 88888.00 2024-06-15 09:46:34.000 167 21613.40 417.23 42699.43 88888.00 2024-06-15 09:46:35.000 167 21613.36 417.20 42699.37 47815.21 2024-06-15 09:46:36.000 167 21613.38 417.22 42699.33 88888.00 2024-06-15 09:46:37.000 167 21613.42 417.29 42699.32 88888.00 2024-06-15 09:46:38.000 167 21613.47 417.38 42699.35 88888.00 2024-06-15 09:46:39.000 167 21613.51 417.42 42699.38 88888.00 2024-06-15 09:46:40.000 167 21613.50 417.40 42699.41 47815.26 2024-06-15 09:46:41.000 167 21613.42 417.38 42699.41 88888.00 2024-06-15 09:46:42.000 167 21613.35 417.35 42699.40 88888.00 2024-06-15 09:46:43.000 167 21613.33 417.33 42699.43 88888.00 2024-06-15 09:46:44.000 167 21613.33 417.33 42699.44 88888.00 2024-06-15 09:46:45.000 167 21613.30 417.32 42699.43 47815.01 2024-06-15 09:46:46.000 167 21613.31 417.29 42699.43 88888.00 2024-06-15 09:46:47.000 167 21613.33 417.28 42699.44 88888.00 2024-06-15 09:46:48.000 167 21613.32 417.31 42699.46 88888.00 2024-06-15 09:46:49.000 167 21613.28 417.31 42699.46 88888.00 2024-06-15 09:46:50.000 167 21613.26 417.28 42699.41 47815.05 2024-06-15 09:46:51.000 167 21613.31 417.27 42699.38 88888.00 2024-06-15 09:46:52.000 167 21613.37 417.28 42699.41 88888.00 2024-06-15 09:46:53.000 167 21613.37 417.26 42699.45 88888.00 2024-06-15 09:46:54.000 167 21613.36 417.26 42699.46 88888.00 2024-06-15 09:46:55.000 167 21613.39 417.30 42699.49 47815.22 2024-06-15 09:46:56.000 167 21613.41 417.30 42699.53 88888.00 2024-06-15 09:46:57.000 167 21613.41 417.26 42699.54 88888.00 2024-06-15 09:46:58.000 167 21613.40 417.24 42699.52 88888.00 2024-06-15 09:46:59.000 167 21613.31 417.25 42699.49 88888.00 2024-06-15 09:47:00.000 167 21613.21 417.26 42699.48 47815.52 2024-06-15 09:47:01.000 167 21613.16 417.23 42699.48 88888.00 2024-06-15 09:47:02.000 167 21613.12 417.21 42699.46 88888.00 2024-06-15 09:47:03.000 167 21613.10 417.24 42699.43 88888.00 2024-06-15 09:47:04.000 167 21613.13 417.26 42699.42 88888.00 2024-06-15 09:47:05.000 167 21613.16 417.27 42699.47 47814.86 2024-06-15 09:47:06.000 167 21613.14 417.26 42699.46 88888.00 2024-06-15 09:47:07.000 167 21613.09 417.27 42699.38 88888.00 2024-06-15 09:47:08.000 167 21613.10 417.33 42699.36 88888.00 2024-06-15 09:47:09.000 167 21613.12 417.38 42699.35 88888.00 2024-06-15 09:47:10.000 167 21613.06 417.39 42699.32 47814.60 2024-06-15 09:47:11.000 167 21613.02 417.42 42699.34 88888.00 2024-06-15 09:47:12.000 167 21613.02 417.46 42699.43 88888.00 2024-06-15 09:47:13.000 167 21613.02 417.46 42699.48 88888.00 2024-06-15 09:47:14.000 167 21613.01 417.39 42699.50 88888.00 2024-06-15 09:47:15.000 167 21613.03 417.33 42699.51 47814.64 2024-06-15 09:47:16.000 167 21613.08 417.34 42699.50 88888.00 2024-06-15 09:47:17.000 167 21613.11 417.38 42699.50 88888.00 2024-06-15 09:47:18.000 167 21613.12 417.40 42699.54 88888.00 2024-06-15 09:47:19.000 167 21613.12 417.44 42699.59 88888.00 2024-06-15 09:47:20.000 167 21613.13 417.46 42699.58 47814.88 2024-06-15 09:47:21.000 167 21613.15 417.41 42699.54 88888.00 2024-06-15 09:47:22.000 167 21613.15 417.39 42699.54 88888.00 2024-06-15 09:47:23.000 167 21613.15 417.43 42699.56 88888.00 2024-06-15 09:47:24.000 167 21613.15 417.47 42699.57 88888.00 2024-06-15 09:47:25.000 167 21613.13 417.48 42699.54 47815.00 2024-06-15 09:47:26.000 167 21613.07 417.46 42699.49 88888.00 2024-06-15 09:47:27.000 167 21612.99 417.42 42699.47 88888.00 2024-06-15 09:47:28.000 167 21612.94 417.40 42699.47 88888.00 2024-06-15 09:47:29.000 167 21612.92 417.38 42699.47 88888.00 2024-06-15 09:47:30.000 167 21612.93 417.34 42699.50 47814.60 2024-06-15 09:47:31.000 167 21612.93 417.29 42699.51 88888.00 2024-06-15 09:47:32.000 167 21612.92 417.26 42699.48 88888.00 2024-06-15 09:47:33.000 167 21612.93 417.24 42699.47 88888.00 2024-06-15 09:47:34.000 167 21612.98 417.26 42699.47 88888.00 2024-06-15 09:47:35.000 167 21613.03 417.30 42699.47 47814.50 2024-06-15 09:47:36.000 167 21613.06 417.35 42699.50 88888.00 2024-06-15 09:47:37.000 167 21613.08 417.38 42699.52 88888.00 2024-06-15 09:47:38.000 167 21613.09 417.35 42699.50 88888.00 2024-06-15 09:47:39.000 167 21613.08 417.30 42699.43 88888.00 2024-06-15 09:47:40.000 167 21613.08 417.30 42699.38 47814.81 2024-06-15 09:47:41.000 167 21613.11 417.34 42699.39 88888.00 2024-06-15 09:47:42.000 167 21613.15 417.34 42699.40 88888.00 2024-06-15 09:47:43.000 167 21613.14 417.31 42699.41 88888.00 2024-06-15 09:47:44.000 167 21613.12 417.31 42699.41 88888.00 2024-06-15 09:47:45.000 167 21613.09 417.31 42699.40 47815.57 2024-06-15 09:47:46.000 167 21613.07 417.27 42699.40 88888.00 2024-06-15 09:47:47.000 167 21613.07 417.22 42699.41 88888.00 2024-06-15 09:47:48.000 167 21613.10 417.23 42699.40 88888.00 2024-06-15 09:47:49.000 167 21613.13 417.25 42699.39 88888.00 2024-06-15 09:47:50.000 167 21613.17 417.28 42699.41 47815.09 2024-06-15 09:47:51.000 167 21613.22 417.31 42699.43 88888.00 2024-06-15 09:47:52.000 167 21613.25 417.32 42699.39 88888.00 2024-06-15 09:47:53.000 167 21613.27 417.30 42699.37 88888.00 2024-06-15 09:47:54.000 167 21613.28 417.28 42699.41 88888.00 2024-06-15 09:47:55.000 167 21613.31 417.26 42699.45 47814.67 2024-06-15 09:47:56.000 167 21613.30 417.24 42699.43 88888.00 2024-06-15 09:47:57.000 167 21613.29 417.26 42699.39 88888.00 2024-06-15 09:47:58.000 167 21613.31 417.29 42699.38 88888.00 2024-06-15 09:47:59.000 167 21613.34 417.25 42699.36 88888.00 2024-06-15 09:48:00.000 167 21613.32 417.19 42699.32 47814.83 2024-06-15 09:48:01.000 167 21613.25 417.16 42699.25 88888.00 2024-06-15 09:48:02.000 167 21613.22 417.16 42699.21 88888.00 2024-06-15 09:48:03.000 167 21613.22 417.17 42699.26 88888.00 2024-06-15 09:48:04.000 167 21613.23 417.21 42699.32 88888.00 2024-06-15 09:48:05.000 167 21613.27 417.25 42699.35 47814.83 2024-06-15 09:48:06.000 167 21613.33 417.27 42699.38 88888.00 2024-06-15 09:48:07.000 167 21613.35 417.26 42699.41 88888.00 2024-06-15 09:48:08.000 167 21613.31 417.24 42699.38 88888.00 2024-06-15 09:48:09.000 167 21613.26 417.20 42699.30 88888.00 2024-06-15 09:48:10.000 167 21613.24 417.19 42699.25 47814.80 2024-06-15 09:48:11.000 167 21613.25 417.21 42699.23 88888.00 2024-06-15 09:48:12.000 167 21613.27 417.27 42699.22 88888.00 2024-06-15 09:48:13.000 167 21613.33 417.29 42699.21 88888.00 2024-06-15 09:48:14.000 167 21613.39 417.26 42699.19 88888.00 2024-06-15 09:48:15.000 167 21613.40 417.23 42699.20 47814.78 2024-06-15 09:48:16.000 167 21613.38 417.20 42699.22 88888.00 2024-06-15 09:48:17.000 167 21613.35 417.19 42699.20 88888.00 2024-06-15 09:48:18.000 167 21613.37 417.22 42699.14 88888.00 2024-06-15 09:48:19.000 167 21613.41 417.25 42699.09 88888.00 2024-06-15 09:48:20.000 167 21613.45 417.27 42699.08 47815.03 2024-06-15 09:48:21.000 167 21613.46 417.25 42699.11 88888.00 2024-06-15 09:48:22.000 167 21613.47 417.21 42699.12 88888.00 2024-06-15 09:48:23.000 167 21613.48 417.19 42699.11 88888.00 2024-06-15 09:48:24.000 167 21613.49 417.17 42699.12 88888.00 2024-06-15 09:48:25.000 167 21613.46 417.18 42699.12 47815.21 2024-06-15 09:48:26.000 167 21613.44 417.21 42699.12 88888.00 2024-06-15 09:48:27.000 167 21613.43 417.22 42699.13 88888.00 2024-06-15 09:48:28.000 167 21613.44 417.24 42699.15 88888.00 2024-06-15 09:48:29.000 167 21613.46 417.25 42699.15 88888.00 2024-06-15 09:48:30.000 167 21613.49 417.25 42699.12 47815.15 2024-06-15 09:48:31.000 167 21613.52 417.25 42699.11 88888.00 2024-06-15 09:48:32.000 167 21613.52 417.26 42699.09 88888.00 2024-06-15 09:48:33.000 167 21613.48 417.24 42699.05 88888.00 2024-06-15 09:48:34.000 167 21613.48 417.19 42699.04 88888.00 2024-06-15 09:48:35.000 167 21613.51 417.15 42699.05 47814.91 2024-06-15 09:48:36.000 167 21613.52 417.14 42699.06 88888.00 2024-06-15 09:48:37.000 167 21613.50 417.14 42699.04 88888.00 2024-06-15 09:48:38.000 167 21613.45 417.12 42699.02 88888.00 2024-06-15 09:48:39.000 167 21613.43 417.10 42699.01 88888.00 2024-06-15 09:48:40.000 167 21613.47 417.10 42699.03 47814.72 2024-06-15 09:48:41.000 167 21613.53 417.11 42699.06 88888.00 2024-06-15 09:48:42.000 167 21613.57 417.10 42699.06 88888.00 2024-06-15 09:48:43.000 167 21613.57 417.12 42699.05 88888.00 2024-06-15 09:48:44.000 167 21613.55 417.14 42699.02 88888.00 2024-06-15 09:48:45.000 167 21613.56 417.14 42699.00 47814.62 2024-06-15 09:48:46.000 167 21613.58 417.13 42699.00 88888.00 2024-06-15 09:48:47.000 167 21613.56 417.09 42698.94 88888.00 2024-06-15 09:48:48.000 167 21613.52 417.01 42698.88 88888.00 2024-06-15 09:48:49.000 167 21613.47 416.95 42698.85 88888.00 2024-06-15 09:48:50.000 167 21613.40 416.90 42698.87 47814.92 2024-06-15 09:48:51.000 167 21613.40 416.87 42698.88 88888.00 2024-06-15 09:48:52.000 167 21613.44 416.88 42698.89 88888.00 2024-06-15 09:48:53.000 167 21613.50 416.90 42698.89 88888.00 2024-06-15 09:48:54.000 167 21613.53 416.90 42698.90 88888.00 2024-06-15 09:48:55.000 167 21613.52 416.90 42698.92 47814.68 2024-06-15 09:48:56.000 167 21613.48 416.90 42698.92 88888.00 2024-06-15 09:48:57.000 167 21613.41 416.90 42698.90 88888.00 2024-06-15 09:48:58.000 167 21613.35 416.90 42698.89 88888.00 2024-06-15 09:48:59.000 167 21613.31 416.91 42698.88 88888.00 2024-06-15 09:49:00.000 167 21613.32 416.94 42698.90 47814.48 2024-06-15 09:49:01.000 167 21613.34 416.96 42698.94 88888.00 2024-06-15 09:49:02.000 167 21613.35 417.00 42698.96 88888.00 2024-06-15 09:49:03.000 167 21613.36 417.02 42698.98 88888.00 2024-06-15 09:49:04.000 167 21613.34 416.99 42699.00 88888.00 2024-06-15 09:49:05.000 167 21613.31 416.97 42699.00 47814.46 2024-06-15 09:49:06.000 167 21613.26 417.01 42698.98 88888.00 2024-06-15 09:49:07.000 167 21613.18 417.05 42698.98 88888.00 2024-06-15 09:49:08.000 167 21613.15 417.08 42699.00 88888.00 2024-06-15 09:49:09.000 167 21613.18 417.12 42699.01 88888.00 2024-06-15 09:49:10.000 167 21613.23 417.14 42699.01 47814.79 2024-06-15 09:49:11.000 167 21613.23 417.12 42699.03 88888.00 2024-06-15 09:49:12.000 167 21613.18 417.09 42699.06 88888.00 2024-06-15 09:49:13.000 167 21613.13 417.06 42699.09 88888.00 2024-06-15 09:49:14.000 167 21613.10 417.01 42699.09 88888.00 2024-06-15 09:49:15.000 167 21613.11 416.98 42699.06 47814.63 2024-06-15 09:49:16.000 167 21613.17 416.96 42699.03 88888.00 2024-06-15 09:49:17.000 167 21613.15 416.98 42699.01 88888.00 2024-06-15 09:49:18.000 167 21613.02 416.99 42698.99 88888.00 2024-06-15 09:49:19.000 167 21612.96 416.97 42699.00 88888.00 2024-06-15 09:49:20.000 167 21612.97 416.94 42699.05 47814.63 2024-06-15 09:49:21.000 167 21613.00 416.91 42699.04 88888.00 2024-06-15 09:49:22.000 167 21613.01 416.88 42698.99 88888.00 2024-06-15 09:49:23.000 167 21613.01 416.91 42698.96 88888.00 2024-06-15 09:49:24.000 167 21613.00 416.96 42698.96 88888.00 2024-06-15 09:49:25.000 167 21613.01 416.98 42698.94 47814.37 2024-06-15 09:49:26.000 167 21613.03 416.96 42698.93 88888.00 2024-06-15 09:49:27.000 167 21613.05 416.95 42698.95 88888.00 2024-06-15 09:49:28.000 167 21613.06 416.97 42698.95 88888.00 2024-06-15 09:49:29.000 167 21613.09 417.00 42698.96 88888.00 2024-06-15 09:49:30.000 167 21613.12 417.03 42699.02 47814.35 2024-06-15 09:49:31.000 167 21613.10 417.04 42699.05 88888.00 2024-06-15 09:49:32.000 167 21613.09 417.02 42699.00 88888.00 2024-06-15 09:49:33.000 167 21613.13 416.96 42698.98 88888.00 2024-06-15 09:49:34.000 167 21613.15 416.91 42699.00 88888.00 2024-06-15 09:49:35.000 167 21613.16 416.90 42699.03 47814.36 2024-06-15 09:49:36.000 167 21613.19 416.92 42699.06 88888.00 2024-06-15 09:49:37.000 167 21613.19 416.93 42699.07 88888.00 2024-06-15 09:49:38.000 167 21613.16 416.89 42699.04 88888.00 2024-06-15 09:49:39.000 167 21613.17 416.88 42699.01 88888.00 2024-06-15 09:49:40.000 167 21613.16 416.90 42699.02 47814.40 2024-06-15 09:49:41.000 167 21613.12 416.92 42699.02 88888.00 2024-06-15 09:49:42.000 167 21613.11 416.93 42699.02 88888.00 2024-06-15 09:49:43.000 167 21613.10 416.91 42699.01 88888.00 2024-06-15 09:49:44.000 167 21613.10 416.87 42699.02 88888.00 2024-06-15 09:49:45.000 167 21613.15 416.81 42699.04 47814.39 2024-06-15 09:49:46.000 167 21613.23 416.77 42699.03 88888.00 2024-06-15 09:49:47.000 167 21613.25 416.76 42699.01 88888.00 2024-06-15 09:49:48.000 167 21613.21 416.77 42699.01 88888.00 2024-06-15 09:49:49.000 167 21613.18 416.79 42699.05 88888.00 2024-06-15 09:49:50.000 167 21613.23 416.81 42699.09 47814.36 2024-06-15 09:49:51.000 167 21613.29 416.83 42699.06 88888.00 2024-06-15 09:49:52.000 167 21613.31 416.80 42698.99 88888.00 2024-06-15 09:49:53.000 167 21613.30 416.80 42698.95 88888.00 2024-06-15 09:49:54.000 167 21613.27 416.84 42698.96 88888.00 2024-06-15 09:49:55.000 167 21613.25 416.86 42698.98 47814.44 2024-06-15 09:49:56.000 167 21613.26 416.89 42699.01 88888.00 2024-06-15 09:49:57.000 167 21613.26 416.93 42699.02 88888.00 2024-06-15 09:49:58.000 167 21613.26 416.92 42699.01 88888.00 2024-06-15 09:49:59.000 167 21613.28 416.91 42698.99 88888.00 2024-06-15 09:50:00.000 167 21613.28 416.91 42698.98 99999.00 2024-06-15 09:50:01.000 167 21613.25 416.91 42699.00 99999.00 2024-06-15 09:50:02.000 167 21613.21 416.89 42699.02 99999.00 2024-06-15 09:50:03.000 167 21613.16 416.88 42699.02 99999.00 2024-06-15 09:50:04.000 167 21613.15 416.89 42698.96 99999.00 2024-06-15 09:50:05.000 167 21613.15 416.86 42698.90 47814.20 2024-06-15 09:50:06.000 167 21613.15 416.81 42698.92 88888.00 2024-06-15 09:50:07.000 167 21613.13 416.77 42698.94 88888.00 2024-06-15 09:50:08.000 167 21613.09 416.77 42698.94 88888.00 2024-06-15 09:50:09.000 167 21613.06 416.81 42698.94 88888.00 2024-06-15 09:50:10.000 167 21613.07 416.87 42698.94 47814.72 2024-06-15 09:50:11.000 167 21613.09 416.91 42698.94 88888.00 2024-06-15 09:50:12.000 167 21613.05 416.90 42698.90 88888.00 2024-06-15 09:50:13.000 167 21613.00 416.88 42698.88 88888.00 2024-06-15 09:50:14.000 167 21613.02 416.88 42698.88 88888.00 2024-06-15 09:50:15.000 167 21613.08 416.88 42698.88 47814.42 2024-06-15 09:50:16.000 167 21613.09 416.86 42698.88 88888.00 2024-06-15 09:50:17.000 167 21612.99 416.85 42698.90 88888.00 2024-06-15 09:50:18.000 167 21612.90 416.89 42698.93 88888.00 2024-06-15 09:50:19.000 167 21612.93 416.96 42698.99 88888.00 2024-06-15 09:50:20.000 167 21613.02 417.00 42699.06 47814.51 2024-06-15 09:50:21.000 167 21613.03 416.98 42699.09 88888.00 2024-06-15 09:50:22.000 167 21612.98 416.95 42699.07 88888.00 2024-06-15 09:50:23.000 167 21612.94 416.93 42699.05 88888.00 2024-06-15 09:50:24.000 167 21612.91 416.92 42699.03 88888.00 2024-06-15 09:50:25.000 167 21612.85 416.94 42699.01 47814.20 2024-06-15 09:50:26.000 167 21612.80 416.97 42699.02 88888.00 2024-06-15 09:50:27.000 167 21612.82 416.96 42699.06 88888.00 2024-06-15 09:50:28.000 167 21612.85 416.93 42699.08 88888.00 2024-06-15 09:50:29.000 167 21612.87 416.94 42699.10 88888.00 2024-06-15 09:50:30.000 167 21612.87 416.98 42699.13 47814.46 2024-06-15 09:50:31.000 167 21612.84 417.00 42699.16 88888.00 2024-06-15 09:50:32.000 167 21612.80 416.98 42699.16 88888.00 2024-06-15 09:50:33.000 167 21612.79 416.96 42699.12 88888.00 2024-06-15 09:50:34.000 167 21612.79 416.95 42699.10 88888.00 2024-06-15 09:50:35.000 167 21612.76 416.91 42699.12 47814.69 2024-06-15 09:50:36.000 167 21612.74 416.89 42699.13 88888.00 2024-06-15 09:50:37.000 167 21612.77 416.90 42699.14 88888.00 2024-06-15 09:50:38.000 167 21612.82 416.90 42699.14 88888.00 2024-06-15 09:50:39.000 167 21612.85 416.91 42699.13 88888.00 2024-06-15 09:50:40.000 167 21612.82 416.96 42699.10 47814.63 2024-06-15 09:50:41.000 167 21612.76 417.01 42699.11 88888.00 2024-06-15 09:50:42.000 167 21612.79 417.03 42699.16 88888.00 2024-06-15 09:50:43.000 167 21612.85 416.99 42699.20 88888.00 2024-06-15 09:50:44.000 167 21612.84 416.96 42699.18 88888.00 2024-06-15 09:50:45.000 167 21612.82 416.98 42699.12 99999.00 2024-06-15 09:50:46.000 167 21612.82 417.02 42699.09 99999.00 2024-06-15 09:50:47.000 167 21612.83 417.00 42699.12 99999.00 2024-06-15 09:50:48.000 167 21612.81 416.97 42699.16 99999.00 2024-06-15 09:50:49.000 167 21612.74 416.97 42699.16 99999.00 2024-06-15 09:50:50.000 167 21612.69 416.97 42699.11 47814.66 2024-06-15 09:50:51.000 167 21612.70 416.95 42699.11 88888.00 2024-06-15 09:50:52.000 167 21612.75 416.95 42699.12 88888.00 2024-06-15 09:50:53.000 167 21612.77 416.97 42699.10 88888.00 2024-06-15 09:50:54.000 167 21612.73 416.96 42699.04 88888.00 2024-06-15 09:50:55.000 167 21612.68 416.94 42699.04 47814.41 2024-06-15 09:50:56.000 167 21612.71 416.95 42699.08 88888.00 2024-06-15 09:50:57.000 167 21612.75 416.99 42699.11 88888.00 2024-06-15 09:50:58.000 167 21612.74 417.05 42699.12 88888.00 2024-06-15 09:50:59.000 167 21612.70 417.11 42699.15 88888.00 2024-06-15 09:51:00.000 167 21612.68 417.11 42699.18 47814.25 2024-06-15 09:51:01.000 167 21612.68 417.05 42699.15 88888.00 2024-06-15 09:51:02.000 167 21612.67 417.05 42699.12 88888.00 2024-06-15 09:51:03.000 167 21612.69 417.12 42699.12 88888.00 2024-06-15 09:51:04.000 167 21612.72 417.18 42699.12 88888.00 2024-06-15 09:51:05.000 167 21612.69 417.17 42699.07 47814.25 2024-06-15 09:51:06.000 167 21612.65 417.15 42699.02 88888.00 2024-06-15 09:51:07.000 167 21612.61 417.15 42699.04 88888.00 2024-06-15 09:51:08.000 167 21612.58 417.10 42699.06 88888.00 2024-06-15 09:51:09.000 167 21612.54 417.06 42699.06 88888.00 2024-06-15 09:51:10.000 167 21612.52 417.08 42699.04 99999.00 2024-06-15 09:51:11.000 167 21612.54 417.14 42699.06 99999.00 2024-06-15 09:51:12.000 167 21612.56 417.17 42699.09 99999.00 2024-06-15 09:51:13.000 167 21612.54 417.17 42699.10 99999.00 2024-06-15 09:51:14.000 167 21612.50 417.16 42699.10 99999.00 2024-06-15 09:51:15.000 167 21612.47 417.15 42699.11 47814.25 2024-06-15 09:51:16.000 167 21612.42 417.14 42699.16 88888.00 2024-06-15 09:51:17.000 167 21612.44 417.14 42699.23 88888.00 2024-06-15 09:51:18.000 167 21612.48 417.18 42699.30 88888.00 2024-06-15 09:51:19.000 167 21612.44 417.19 42699.29 88888.00 2024-06-15 09:51:20.000 167 21612.36 417.14 42699.23 47814.14 2024-06-15 09:51:21.000 167 21612.35 417.09 42699.19 88888.00 2024-06-15 09:51:22.000 167 21612.41 417.12 42699.16 88888.00 2024-06-15 09:51:23.000 167 21612.47 417.18 42699.14 88888.00 2024-06-15 09:51:24.000 167 21612.50 417.20 42699.13 88888.00 2024-06-15 09:51:25.000 167 21612.47 417.17 42699.11 47814.45 2024-06-15 09:51:26.000 167 21612.41 417.16 42699.07 88888.00 2024-06-15 09:51:27.000 167 21612.41 417.15 42699.04 88888.00 2024-06-15 09:51:28.000 167 21612.48 417.15 42699.07 88888.00 2024-06-15 09:51:29.000 167 21612.53 417.14 42699.13 88888.00 2024-06-15 09:51:30.000 167 21612.50 417.13 42699.14 47814.51 2024-06-15 09:51:31.000 167 21612.44 417.13 42699.14 88888.00 2024-06-15 09:51:32.000 167 21612.44 417.14 42699.16 88888.00 2024-06-15 09:51:33.000 167 21612.49 417.16 42699.21 88888.00 2024-06-15 09:51:34.000 167 21612.49 417.17 42699.23 88888.00 2024-06-15 09:51:35.000 167 21612.43 417.14 42699.23 99999.00 2024-06-15 09:51:36.000 167 21612.37 417.08 42699.22 99999.00 2024-06-15 09:51:37.000 167 21612.34 417.05 42699.21 99999.00 2024-06-15 09:51:38.000 167 21612.32 417.06 42699.18 99999.00 2024-06-15 09:51:39.000 167 21612.32 417.09 42699.16 99999.00 2024-06-15 09:51:40.000 167 21612.32 417.11 42699.19 47814.28 2024-06-15 09:51:41.000 167 21612.32 417.12 42699.19 88888.00 2024-06-15 09:51:42.000 167 21612.32 417.12 42699.14 88888.00 2024-06-15 09:51:43.000 167 21612.27 417.12 42699.09 88888.00 2024-06-15 09:51:44.000 167 21612.26 417.14 42699.11 88888.00 2024-06-15 09:51:45.000 167 21612.31 417.16 42699.17 47814.34 2024-06-15 09:51:46.000 167 21612.34 417.14 42699.20 88888.00 2024-06-15 09:51:47.000 167 21612.30 417.13 42699.16 88888.00 2024-06-15 09:51:48.000 167 21612.22 417.16 42699.11 88888.00 2024-06-15 09:51:49.000 167 21612.21 417.20 42699.12 88888.00 2024-06-15 09:51:50.000 167 21612.27 417.24 42699.20 47814.37 2024-06-15 09:51:51.000 167 21612.30 417.25 42699.23 88888.00 2024-06-15 09:51:52.000 167 21612.27 417.23 42699.18 88888.00 2024-06-15 09:51:53.000 167 21612.23 417.19 42699.13 88888.00 2024-06-15 09:51:54.000 167 21612.21 417.16 42699.11 88888.00 2024-06-15 09:51:55.000 167 21612.20 417.18 42699.12 47814.24 2024-06-15 09:51:56.000 167 21612.22 417.23 42699.17 88888.00 2024-06-15 09:51:57.000 167 21612.24 417.25 42699.21 88888.00 2024-06-15 09:51:58.000 167 21612.24 417.23 42699.23 88888.00 2024-06-15 09:51:59.000 167 21612.22 417.23 42699.25 88888.00 2024-06-15 09:52:00.000 167 21612.19 417.26 42699.27 47814.39 2024-06-15 09:52:01.000 167 21612.20 417.29 42699.24 88888.00 2024-06-15 09:52:02.000 167 21612.23 417.29 42699.19 88888.00 2024-06-15 09:52:03.000 167 21612.22 417.28 42699.18 88888.00 2024-06-15 09:52:04.000 167 21612.20 417.27 42699.20 88888.00 2024-06-15 09:52:05.000 167 21612.18 417.25 42699.20 47814.29 2024-06-15 09:52:06.000 167 21612.18 417.22 42699.15 88888.00 2024-06-15 09:52:07.000 167 21612.19 417.23 42699.13 88888.00 2024-06-15 09:52:08.000 167 21612.22 417.24 42699.14 88888.00 2024-06-15 09:52:09.000 167 21612.22 417.23 42699.17 88888.00 2024-06-15 09:52:10.000 167 21612.21 417.23 42699.17 47814.09 2024-06-15 09:52:11.000 167 21612.23 417.25 42699.16 88888.00 2024-06-15 09:52:12.000 167 21612.29 417.27 42699.16 88888.00 2024-06-15 09:52:13.000 167 21612.31 417.27 42699.17 88888.00 2024-06-15 09:52:14.000 167 21612.29 417.25 42699.17 88888.00 2024-06-15 09:52:15.000 167 21612.24 417.25 42699.19 47814.10 2024-06-15 09:52:16.000 167 21612.23 417.25 42699.23 88888.00 2024-06-15 09:52:17.000 167 21612.24 417.27 42699.25 88888.00 2024-06-15 09:52:18.000 167 21612.22 417.29 42699.27 88888.00 2024-06-15 09:52:19.000 167 21612.20 417.32 42699.30 88888.00 2024-06-15 09:52:20.000 167 21612.21 417.35 42699.33 99999.00 2024-06-15 09:52:21.000 167 21612.18 417.38 42699.34 99999.00 2024-06-15 09:52:22.000 167 21612.17 417.42 42699.34 99999.00 2024-06-15 09:52:23.000 167 21612.17 417.43 42699.32 99999.00 2024-06-15 09:52:24.000 167 21612.14 417.40 42699.27 99999.00 2024-06-15 09:52:25.000 167 21612.10 417.39 42699.24 47814.02 2024-06-15 09:52:26.000 167 21612.08 417.40 42699.25 88888.00 2024-06-15 09:52:27.000 167 21612.08 417.39 42699.23 88888.00 2024-06-15 09:52:28.000 167 21612.08 417.37 42699.18 88888.00 2024-06-15 09:52:29.000 167 21612.09 417.35 42699.16 88888.00 2024-06-15 09:52:30.000 167 21612.07 417.31 42699.17 47814.16 2024-06-15 09:52:31.000 167 21612.06 417.30 42699.16 88888.00 2024-06-15 09:52:32.000 167 21612.07 417.30 42699.14 88888.00 2024-06-15 09:52:33.000 167 21612.10 417.29 42699.16 88888.00 2024-06-15 09:52:34.000 167 21612.10 417.26 42699.17 88888.00 2024-06-15 09:52:35.000 167 21612.15 417.26 42699.17 47814.08 2024-06-15 09:52:36.000 167 21612.22 417.27 42699.18 88888.00 2024-06-15 09:52:37.000 167 21612.23 417.28 42699.19 88888.00 2024-06-15 09:52:38.000 167 21612.19 417.29 42699.24 88888.00 2024-06-15 09:52:39.000 167 21612.24 417.30 42699.29 88888.00 2024-06-15 09:52:40.000 167 21612.30 417.31 42699.27 47814.03 2024-06-15 09:52:41.000 167 21612.30 417.33 42699.27 88888.00 2024-06-15 09:52:42.000 167 21612.28 417.35 42699.33 88888.00 2024-06-15 09:52:43.000 167 21612.26 417.33 42699.36 88888.00 2024-06-15 09:52:44.000 167 21612.24 417.31 42699.33 88888.00 2024-06-15 09:52:45.000 167 21612.25 417.32 42699.29 47814.59 2024-06-15 09:52:46.000 167 21612.25 417.35 42699.29 88888.00 2024-06-15 09:52:47.000 167 21612.24 417.36 42699.31 88888.00 2024-06-15 09:52:48.000 167 21612.23 417.35 42699.29 88888.00 2024-06-15 09:52:49.000 167 21612.20 417.33 42699.21 88888.00 2024-06-15 09:52:50.000 167 21612.16 417.32 42699.14 47814.20 2024-06-15 09:52:51.000 167 21612.14 417.31 42699.14 88888.00 2024-06-15 09:52:52.000 167 21612.19 417.24 42699.15 88888.00 2024-06-15 09:52:53.000 167 21612.27 417.20 42699.16 88888.00 2024-06-15 09:52:54.000 167 21612.26 417.19 42699.16 88888.00 2024-06-15 09:52:55.000 167 21612.24 417.17 42699.16 47814.12 2024-06-15 09:52:56.000 167 21612.26 417.14 42699.17 88888.00 2024-06-15 09:52:57.000 167 21612.29 417.11 42699.18 88888.00 2024-06-15 09:52:58.000 167 21612.29 417.06 42699.16 88888.00 2024-06-15 09:52:59.000 167 21612.27 417.02 42699.12 88888.00 2024-06-15 09:53:00.000 167 21612.30 417.04 42699.10 47814.02 2024-06-15 09:53:01.000 167 21612.36 417.09 42699.11 88888.00 2024-06-15 09:53:02.000 167 21612.40 417.10 42699.15 88888.00 2024-06-15 09:53:03.000 167 21612.41 417.11 42699.20 88888.00 2024-06-15 09:53:04.000 167 21612.44 417.15 42699.22 88888.00 2024-06-15 09:53:05.000 167 21612.45 417.16 42699.20 99999.00 2024-06-15 09:53:06.000 167 21612.43 417.14 42699.16 99999.00 2024-06-15 09:53:07.000 167 21612.42 417.13 42699.15 99999.00 2024-06-15 09:53:08.000 167 21612.45 417.15 42699.13 99999.00 2024-06-15 09:53:09.000 167 21612.50 417.15 42699.12 99999.00 2024-06-15 09:53:10.000 167 21612.56 417.17 42699.18 47814.11 2024-06-15 09:53:11.000 167 21612.59 417.22 42699.28 88888.00 2024-06-15 09:53:12.000 167 21612.58 417.24 42699.31 88888.00 2024-06-15 09:53:13.000 167 21612.60 417.23 42699.25 88888.00 2024-06-15 09:53:14.000 167 21612.64 417.25 42699.16 88888.00 2024-06-15 09:53:15.000 167 21612.64 417.28 42699.11 47814.29 2024-06-15 09:53:16.000 167 21612.59 417.28 42699.10 88888.00 2024-06-15 09:53:17.000 167 21612.52 417.21 42699.08 88888.00 2024-06-15 09:53:18.000 167 21612.49 417.18 42699.04 88888.00 2024-06-15 09:53:19.000 167 21612.50 417.18 42699.00 88888.00 2024-06-15 09:53:20.000 167 21612.51 417.18 42698.96 47814.27 2024-06-15 09:53:21.000 167 21612.53 417.17 42698.93 88888.00 2024-06-15 09:53:22.000 167 21612.58 417.18 42698.91 88888.00 2024-06-15 09:53:23.000 167 21612.60 417.22 42698.94 88888.00 2024-06-15 09:53:24.000 167 21612.59 417.27 42698.97 88888.00 2024-06-15 09:53:25.000 167 21612.58 417.28 42698.96 47814.17 2024-06-15 09:53:26.000 167 21612.56 417.27 42698.93 88888.00 2024-06-15 09:53:27.000 167 21612.53 417.25 42698.90 88888.00 2024-06-15 09:53:28.000 167 21612.51 417.23 42698.89 88888.00 2024-06-15 09:53:29.000 167 21612.53 417.22 42698.89 88888.00 2024-06-15 09:53:30.000 167 21612.55 417.20 42698.92 99999.00 2024-06-15 09:53:31.000 167 21612.49 417.18 42698.96 99999.00 2024-06-15 09:53:32.000 167 21612.40 417.20 42699.01 99999.00 2024-06-15 09:53:33.000 167 21612.34 417.26 42699.02 99999.00 2024-06-15 09:53:34.000 167 21612.37 417.35 42699.02 99999.00 2024-06-15 09:53:35.000 167 21612.41 417.42 42699.03 47813.68 2024-06-15 09:53:36.000 167 21612.38 417.42 42699.05 88888.00 2024-06-15 09:53:37.000 167 21612.32 417.40 42699.02 88888.00 2024-06-15 09:53:38.000 167 21612.29 417.38 42699.00 88888.00 2024-06-15 09:53:39.000 167 21612.29 417.38 42699.00 88888.00 2024-06-15 09:53:40.000 167 21612.26 417.40 42698.99 47813.98 2024-06-15 09:53:41.000 167 21612.22 417.42 42698.95 88888.00 2024-06-15 09:53:42.000 167 21612.24 417.42 42698.93 88888.00 2024-06-15 09:53:43.000 167 21612.26 417.40 42698.91 88888.00 2024-06-15 09:53:44.000 167 21612.27 417.40 42698.94 88888.00 2024-06-15 09:53:45.000 167 21612.28 417.41 42698.99 47814.19 2024-06-15 09:53:46.000 167 21612.32 417.41 42699.02 88888.00 2024-06-15 09:53:47.000 167 21612.35 417.39 42698.98 88888.00 2024-06-15 09:53:48.000 167 21612.35 417.35 42698.93 88888.00 2024-06-15 09:53:49.000 167 21612.35 417.33 42698.93 88888.00 2024-06-15 09:53:50.000 167 21612.38 417.33 42698.97 47814.13 2024-06-15 09:53:51.000 167 21612.40 417.34 42699.00 88888.00 2024-06-15 09:53:52.000 167 21612.39 417.32 42699.00 88888.00 2024-06-15 09:53:53.000 167 21612.40 417.27 42698.97 88888.00 2024-06-15 09:53:54.000 167 21612.43 417.21 42698.97 88888.00 2024-06-15 09:53:55.000 167 21612.46 417.17 42698.98 47814.48 2024-06-15 09:53:56.000 167 21612.43 417.13 42698.96 88888.00 2024-06-15 09:53:57.000 167 21612.37 417.09 42698.90 88888.00 2024-06-15 09:53:58.000 167 21612.34 417.08 42698.86 88888.00 2024-06-15 09:53:59.000 167 21612.37 417.06 42698.85 88888.00 2024-06-15 09:54:00.000 167 21612.40 417.06 42698.83 47814.02 2024-06-15 09:54:01.000 167 21612.43 417.08 42698.82 88888.00 2024-06-15 09:54:02.000 167 21612.46 417.08 42698.85 88888.00 2024-06-15 09:54:03.000 167 21612.44 417.04 42698.86 88888.00 2024-06-15 09:54:04.000 167 21612.41 417.02 42698.84 88888.00 2024-06-15 09:54:05.000 167 21612.41 417.01 42698.84 47813.95 2024-06-15 09:54:06.000 167 21612.47 417.02 42698.85 88888.00 2024-06-15 09:54:07.000 167 21612.52 417.06 42698.86 88888.00 2024-06-15 09:54:08.000 167 21612.51 417.08 42698.86 88888.00 2024-06-15 09:54:09.000 167 21612.49 417.08 42698.82 88888.00 2024-06-15 09:54:10.000 167 21612.51 417.07 42698.79 47813.78 2024-06-15 09:54:11.000 167 21612.50 417.06 42698.78 88888.00 2024-06-15 09:54:12.000 167 21612.45 417.01 42698.79 88888.00 2024-06-15 09:54:13.000 167 21612.40 416.97 42698.78 88888.00 2024-06-15 09:54:14.000 167 21612.40 416.96 42698.73 88888.00 2024-06-15 09:54:15.000 167 21612.44 416.98 42698.72 99999.00 2024-06-15 09:54:16.000 167 21612.49 416.98 42698.73 99999.00 2024-06-15 09:54:17.000 167 21612.50 416.95 42698.75 99999.00 2024-06-15 09:54:18.000 167 21612.50 416.91 42698.79 99999.00 2024-06-15 09:54:19.000 167 21612.50 416.91 42698.81 99999.00 2024-06-15 09:54:20.000 167 21612.50 416.95 42698.81 47813.89 2024-06-15 09:54:21.000 167 21612.52 416.97 42698.79 88888.00 2024-06-15 09:54:22.000 167 21612.55 416.94 42698.79 88888.00 2024-06-15 09:54:23.000 167 21612.58 416.89 42698.83 88888.00 2024-06-15 09:54:24.000 167 21612.56 416.86 42698.83 88888.00 2024-06-15 09:54:25.000 167 21612.50 416.85 42698.75 47813.65 2024-06-15 09:54:26.000 167 21612.48 416.83 42698.67 88888.00 2024-06-15 09:54:27.000 167 21612.51 416.86 42698.66 88888.00 2024-06-15 09:54:28.000 167 21612.59 416.93 42698.69 88888.00 2024-06-15 09:54:29.000 167 21612.64 416.96 42698.69 88888.00 2024-06-15 09:54:30.000 167 21612.61 416.94 42698.66 47813.59 2024-06-15 09:54:31.000 167 21612.53 416.91 42698.66 88888.00 2024-06-15 09:54:32.000 167 21612.53 416.89 42698.68 88888.00 2024-06-15 09:54:33.000 167 21612.61 416.88 42698.69 88888.00 2024-06-15 09:54:34.000 167 21612.68 416.86 42698.68 88888.00 2024-06-15 09:54:35.000 167 21612.67 416.84 42698.65 47814.00 2024-06-15 09:54:36.000 167 21612.65 416.85 42698.65 88888.00 2024-06-15 09:54:37.000 167 21612.63 416.85 42698.68 88888.00 2024-06-15 09:54:38.000 167 21612.61 416.81 42698.69 88888.00 2024-06-15 09:54:39.000 167 21612.63 416.76 42698.68 88888.00 2024-06-15 09:54:40.000 167 21612.65 416.74 42698.66 47814.24 2024-06-15 09:54:41.000 167 21612.64 416.74 42698.61 88888.00 2024-06-15 09:54:42.000 167 21612.66 416.75 42698.61 88888.00 2024-06-15 09:54:43.000 167 21612.69 416.75 42698.63 88888.00 2024-06-15 09:54:44.000 167 21612.71 416.78 42698.62 88888.00 2024-06-15 09:54:45.000 167 21612.73 416.82 42698.57 47813.53 2024-06-15 09:54:46.000 167 21612.74 416.80 42698.56 88888.00 2024-06-15 09:54:47.000 167 21612.74 416.79 42698.59 88888.00 2024-06-15 09:54:48.000 167 21612.77 416.79 42698.58 88888.00 2024-06-15 09:54:49.000 167 21612.85 416.80 42698.57 88888.00 2024-06-15 09:54:50.000 167 21612.92 416.79 42698.57 47814.00 2024-06-15 09:54:51.000 167 21612.91 416.74 42698.59 88888.00 2024-06-15 09:54:52.000 167 21612.84 416.67 42698.56 88888.00 2024-06-15 09:54:53.000 167 21612.82 416.66 42698.55 88888.00 2024-06-15 09:54:54.000 167 21612.85 416.71 42698.57 88888.00 2024-06-15 09:54:55.000 167 21612.85 416.73 42698.58 47814.11 2024-06-15 09:54:56.000 167 21612.82 416.73 42698.53 88888.00 2024-06-15 09:54:57.000 167 21612.76 416.72 42698.48 88888.00 2024-06-15 09:54:58.000 167 21612.73 416.72 42698.50 88888.00 2024-06-15 09:54:59.000 167 21612.76 416.73 42698.53 88888.00 2024-06-15 09:55:00.000 167 21612.78 416.73 42698.53 99999.00 2024-06-15 09:55:01.000 167 21612.78 416.71 42698.54 99999.00 2024-06-15 09:55:02.000 167 21612.76 416.67 42698.54 99999.00 2024-06-15 09:55:03.000 167 21612.77 416.66 42698.55 99999.00 2024-06-15 09:55:04.000 167 21612.81 416.70 42698.55 99999.00 2024-06-15 09:55:05.000 167 21612.83 416.74 42698.50 47814.04 2024-06-15 09:55:06.000 167 21612.81 416.77 42698.43 88888.00 2024-06-15 09:55:07.000 167 21612.72 416.79 42698.43 88888.00 2024-06-15 09:55:08.000 167 21612.64 416.77 42698.47 88888.00 2024-06-15 09:55:09.000 167 21612.64 416.76 42698.48 88888.00 2024-06-15 09:55:10.000 167 21612.72 416.78 42698.48 47813.99 2024-06-15 09:55:11.000 167 21612.81 416.83 42698.50 88888.00 2024-06-15 09:55:12.000 167 21612.80 416.83 42698.53 88888.00 2024-06-15 09:55:13.000 167 21612.74 416.78 42698.54 88888.00 2024-06-15 09:55:14.000 167 21612.72 416.73 42698.55 88888.00 2024-06-15 09:55:15.000 167 21612.72 416.74 42698.54 47813.74 2024-06-15 09:55:16.000 167 21612.69 416.76 42698.45 88888.00 2024-06-15 09:55:17.000 167 21612.70 416.74 42698.37 88888.00 2024-06-15 09:55:18.000 167 21612.75 416.70 42698.37 88888.00 2024-06-15 09:55:19.000 167 21612.74 416.70 42698.41 88888.00 2024-06-15 09:55:20.000 167 21612.70 416.72 42698.44 47813.50 2024-06-15 09:55:21.000 167 21612.70 416.74 42698.41 88888.00 2024-06-15 09:55:22.000 167 21612.72 416.75 42698.38 88888.00 2024-06-15 09:55:23.000 167 21612.69 416.73 42698.38 88888.00 2024-06-15 09:55:24.000 167 21612.65 416.68 42698.35 88888.00 2024-06-15 09:55:25.000 167 21612.63 416.61 42698.34 47814.41 2024-06-15 09:55:26.000 167 21612.66 416.58 42698.36 88888.00 2024-06-15 09:55:27.000 167 21612.68 416.59 42698.38 88888.00 2024-06-15 09:55:28.000 167 21612.69 416.61 42698.34 88888.00 2024-06-15 09:55:29.000 167 21612.68 416.59 42698.30 88888.00 2024-06-15 09:55:30.000 167 21612.69 416.57 42698.30 47813.54 2024-06-15 09:55:31.000 167 21612.71 416.56 42698.32 88888.00 2024-06-15 09:55:32.000 167 21612.71 416.57 42698.34 88888.00 2024-06-15 09:55:33.000 167 21612.71 416.56 42698.34 88888.00 2024-06-15 09:55:34.000 167 21612.73 416.55 42698.39 88888.00 2024-06-15 09:55:35.000 167 21612.72 416.53 42698.43 47813.16 2024-06-15 09:55:36.000 167 21612.69 416.52 42698.40 88888.00 2024-06-15 09:55:37.000 167 21612.71 416.54 42698.38 88888.00 2024-06-15 09:55:38.000 167 21612.74 416.52 42698.39 88888.00 2024-06-15 09:55:39.000 167 21612.72 416.50 42698.39 88888.00 2024-06-15 09:55:40.000 167 21612.68 416.51 42698.39 47813.48 2024-06-15 09:55:41.000 167 21612.68 416.53 42698.41 88888.00 2024-06-15 09:55:42.000 167 21612.71 416.51 42698.40 88888.00 2024-06-15 09:55:43.000 167 21612.72 416.47 42698.36 88888.00 2024-06-15 09:55:44.000 167 21612.71 416.46 42698.29 88888.00 2024-06-15 09:55:45.000 167 21612.68 416.50 42698.22 99999.00 2024-06-15 09:55:46.000 167 21612.67 416.52 42698.20 99999.00 2024-06-15 09:55:47.000 167 21612.68 416.56 42698.21 99999.00 2024-06-15 09:55:48.000 167 21612.70 416.61 42698.24 99999.00 2024-06-15 09:55:49.000 167 21612.71 416.58 42698.26 99999.00 2024-06-15 09:55:50.000 167 21612.69 416.51 42698.23 47813.66 2024-06-15 09:55:51.000 167 21612.68 416.44 42698.21 88888.00 2024-06-15 09:55:52.000 167 21612.69 416.42 42698.22 88888.00 2024-06-15 09:55:53.000 167 21612.72 416.48 42698.26 88888.00 2024-06-15 09:55:54.000 167 21612.74 416.53 42698.30 88888.00 2024-06-15 09:55:55.000 167 21612.75 416.54 42698.32 47813.25 2024-06-15 09:55:56.000 167 21612.76 416.53 42698.32 88888.00 2024-06-15 09:55:57.000 167 21612.78 416.53 42698.28 88888.00 2024-06-15 09:55:58.000 167 21612.77 416.53 42698.23 88888.00 2024-06-15 09:55:59.000 167 21612.70 416.52 42698.21 88888.00 2024-06-15 09:56:00.000 167 21612.63 416.50 42698.21 47813.50 2024-06-15 09:56:01.000 167 21612.65 416.51 42698.22 88888.00 2024-06-15 09:56:02.000 167 21612.71 416.51 42698.28 88888.00 2024-06-15 09:56:03.000 167 21612.74 416.51 42698.31 88888.00 2024-06-15 09:56:04.000 167 21612.72 416.54 42698.27 88888.00 2024-06-15 09:56:05.000 167 21612.71 416.59 42698.26 47813.47 2024-06-15 09:56:06.000 167 21612.72 416.61 42698.29 88888.00 2024-06-15 09:56:07.000 167 21612.73 416.58 42698.31 88888.00 2024-06-15 09:56:08.000 167 21612.68 416.54 42698.26 88888.00 2024-06-15 09:56:09.000 167 21612.64 416.53 42698.25 88888.00 2024-06-15 09:56:10.000 167 21612.65 416.55 42698.30 47813.82 2024-06-15 09:56:11.000 167 21612.69 416.55 42698.31 88888.00 2024-06-15 09:56:12.000 167 21612.69 416.53 42698.27 88888.00 2024-06-15 09:56:13.000 167 21612.65 416.50 42698.23 88888.00 2024-06-15 09:56:14.000 167 21612.64 416.47 42698.22 88888.00 2024-06-15 09:56:15.000 167 21612.66 416.45 42698.23 47813.74 2024-06-15 09:56:16.000 167 21612.69 416.43 42698.21 88888.00 2024-06-15 09:56:17.000 167 21612.69 416.42 42698.19 88888.00 2024-06-15 09:56:18.000 167 21612.67 416.41 42698.19 88888.00 2024-06-15 09:56:19.000 167 21612.68 416.44 42698.19 88888.00 2024-06-15 09:56:20.000 167 21612.69 416.45 42698.20 47813.40 2024-06-15 09:56:21.000 167 21612.71 416.41 42698.24 88888.00 2024-06-15 09:56:22.000 167 21612.72 416.40 42698.26 88888.00 2024-06-15 09:56:23.000 167 21612.68 416.41 42698.21 88888.00 2024-06-15 09:56:24.000 167 21612.62 416.42 42698.13 88888.00 2024-06-15 09:56:25.000 167 21612.58 416.43 42698.07 47813.62 2024-06-15 09:56:26.000 167 21612.62 416.47 42698.09 88888.00 2024-06-15 09:56:27.000 167 21612.71 416.52 42698.12 88888.00 2024-06-15 09:56:28.000 167 21612.76 416.51 42698.12 88888.00 2024-06-15 09:56:29.000 167 21612.76 416.50 42698.11 88888.00 2024-06-15 09:56:30.000 167 21612.72 416.50 42698.09 47813.56 2024-06-15 09:56:31.000 167 21612.68 416.49 42698.06 88888.00 2024-06-15 09:56:32.000 167 21612.67 416.46 42698.06 88888.00 2024-06-15 09:56:33.000 167 21612.68 416.44 42698.09 88888.00 2024-06-15 09:56:34.000 167 21612.71 416.45 42698.14 88888.00 2024-06-15 09:56:35.000 167 21612.73 416.46 42698.16 47814.07 2024-06-15 09:56:36.000 167 21612.71 416.48 42698.14 88888.00 2024-06-15 09:56:37.000 167 21612.72 416.48 42698.15 88888.00 2024-06-15 09:56:38.000 167 21612.74 416.46 42698.14 88888.00 2024-06-15 09:56:39.000 167 21612.73 416.44 42698.10 88888.00 2024-06-15 09:56:40.000 167 21612.75 416.42 42698.14 47813.54 2024-06-15 09:56:41.000 167 21612.78 416.41 42698.24 88888.00 2024-06-15 09:56:42.000 167 21612.79 416.41 42698.25 88888.00 2024-06-15 09:56:43.000 167 21612.80 416.39 42698.18 88888.00 2024-06-15 09:56:44.000 167 21612.81 416.38 42698.13 88888.00 2024-06-15 09:56:45.000 167 21612.77 416.36 42698.09 47813.24 2024-06-15 09:56:46.000 167 21612.72 416.30 42698.03 88888.00 2024-06-15 09:56:47.000 167 21612.72 416.26 42697.98 88888.00 2024-06-15 09:56:48.000 167 21612.77 416.24 42697.98 88888.00 2024-06-15 09:56:49.000 167 21612.81 416.17 42698.02 88888.00 2024-06-15 09:56:50.000 167 21612.84 416.10 42698.03 47813.29 2024-06-15 09:56:51.000 167 21612.83 416.06 42698.01 88888.00 2024-06-15 09:56:52.000 167 21612.81 416.10 42697.97 88888.00 2024-06-15 09:56:53.000 167 21612.82 416.15 42697.94 88888.00 2024-06-15 09:56:54.000 167 21612.84 416.15 42697.95 88888.00 2024-06-15 09:56:55.000 167 21612.88 416.13 42697.95 99999.00 2024-06-15 09:56:56.000 167 21612.94 416.15 42697.96 99999.00 2024-06-15 09:56:57.000 167 21612.99 416.17 42697.96 99999.00 2024-06-15 09:56:58.000 167 21612.99 416.18 42697.95 99999.00 2024-06-15 09:56:59.000 167 21612.97 416.20 42697.89 99999.00 2024-06-15 09:57:00.000 167 21612.97 416.21 42697.83 47813.43 2024-06-15 09:57:01.000 167 21612.98 416.22 42697.84 88888.00 2024-06-15 09:57:02.000 167 21613.03 416.20 42697.88 88888.00 2024-06-15 09:57:03.000 167 21613.10 416.17 42697.90 88888.00 2024-06-15 09:57:04.000 167 21613.11 416.13 42697.91 88888.00 2024-06-15 09:57:05.000 167 21613.08 416.11 42697.93 47813.63 2024-06-15 09:57:06.000 167 21613.06 416.13 42697.98 88888.00 2024-06-15 09:57:07.000 167 21613.09 416.12 42698.01 88888.00 2024-06-15 09:57:08.000 167 21613.10 416.09 42698.00 88888.00 2024-06-15 09:57:09.000 167 21613.10 416.07 42697.98 88888.00 2024-06-15 09:57:10.000 167 21613.07 416.07 42697.94 47812.98 2024-06-15 09:57:11.000 167 21613.05 416.08 42697.88 88888.00 2024-06-15 09:57:12.000 167 21613.04 416.08 42697.86 88888.00 2024-06-15 09:57:13.000 167 21613.03 416.07 42697.84 88888.00 2024-06-15 09:57:14.000 167 21613.04 416.07 42697.85 88888.00 2024-06-15 09:57:15.000 167 21613.06 416.05 42697.85 47813.46 2024-06-15 09:57:16.000 167 21613.06 416.03 42697.81 88888.00 2024-06-15 09:57:17.000 167 21613.02 416.03 42697.75 88888.00 2024-06-15 09:57:18.000 167 21612.99 416.03 42697.70 88888.00 2024-06-15 09:57:19.000 167 21613.00 416.02 42697.68 88888.00 2024-06-15 09:57:20.000 167 21612.97 416.01 42697.69 47813.30 2024-06-15 09:57:21.000 167 21612.92 416.06 42697.70 88888.00 2024-06-15 09:57:22.000 167 21612.97 416.12 42697.69 88888.00 2024-06-15 09:57:23.000 167 21613.03 416.12 42697.69 88888.00 2024-06-15 09:57:24.000 167 21613.02 416.11 42697.75 88888.00 2024-06-15 09:57:25.000 167 21613.00 416.10 42697.79 47813.32 2024-06-15 09:57:26.000 167 21612.98 416.09 42697.75 88888.00 2024-06-15 09:57:27.000 167 21612.94 416.10 42697.69 88888.00 2024-06-15 09:57:28.000 167 21612.94 416.11 42697.65 88888.00 2024-06-15 09:57:29.000 167 21612.97 416.08 42697.63 88888.00 2024-06-15 09:57:30.000 167 21612.97 416.05 42697.63 47813.52 2024-06-15 09:57:31.000 167 21612.95 416.05 42697.67 88888.00 2024-06-15 09:57:32.000 167 21612.95 416.07 42697.72 88888.00 2024-06-15 09:57:33.000 167 21612.94 416.04 42697.76 88888.00 2024-06-15 09:57:34.000 167 21612.93 415.99 42697.79 88888.00 2024-06-15 09:57:35.000 167 21612.94 415.97 42697.81 47813.05 2024-06-15 09:57:36.000 167 21612.95 415.98 42697.78 88888.00 2024-06-15 09:57:37.000 167 21612.97 415.98 42697.69 88888.00 2024-06-15 09:57:38.000 167 21613.03 415.97 42697.61 88888.00 2024-06-15 09:57:39.000 167 21613.07 415.95 42697.59 88888.00 2024-06-15 09:57:40.000 167 21613.04 415.92 42697.61 47812.96 2024-06-15 09:57:41.000 167 21612.99 415.90 42697.62 88888.00 2024-06-15 09:57:42.000 167 21612.97 415.91 42697.66 88888.00 2024-06-15 09:57:43.000 167 21613.00 415.90 42697.73 88888.00 2024-06-15 09:57:44.000 167 21613.04 415.92 42697.76 88888.00 2024-06-15 09:57:45.000 167 21613.06 415.92 42697.69 47813.05 2024-06-15 09:57:46.000 167 21613.05 415.87 42697.63 88888.00 2024-06-15 09:57:47.000 167 21613.01 415.79 42697.58 88888.00 2024-06-15 09:57:48.000 167 21612.94 415.73 42697.55 88888.00 2024-06-15 09:57:49.000 167 21612.85 415.73 42697.56 88888.00 2024-06-15 09:57:50.000 167 21612.85 415.78 42697.60 47813.07 2024-06-15 09:57:51.000 167 21612.94 415.78 42697.62 88888.00 2024-06-15 09:57:52.000 167 21612.98 415.74 42697.64 88888.00 2024-06-15 09:57:53.000 167 21612.98 415.73 42697.62 88888.00 2024-06-15 09:57:54.000 167 21612.96 415.74 42697.60 88888.00 2024-06-15 09:57:55.000 167 21612.95 415.74 42697.56 47813.04 2024-06-15 09:57:56.000 167 21613.00 415.76 42697.57 88888.00 2024-06-15 09:57:57.000 167 21613.10 415.82 42697.62 88888.00 2024-06-15 09:57:58.000 167 21613.16 415.82 42697.63 88888.00 2024-06-15 09:57:59.000 167 21613.15 415.76 42697.59 88888.00 2024-06-15 09:58:00.000 167 21613.15 415.73 42697.56 47813.28 2024-06-15 09:58:01.000 167 21613.16 415.74 42697.54 88888.00 2024-06-15 09:58:02.000 167 21613.17 415.73 42697.52 88888.00 2024-06-15 09:58:03.000 167 21613.19 415.72 42697.49 88888.00 2024-06-15 09:58:04.000 167 21613.25 415.71 42697.48 88888.00 2024-06-15 09:58:05.000 167 21613.25 415.69 42697.47 47813.25 2024-06-15 09:58:06.000 167 21613.24 415.67 42697.46 88888.00 2024-06-15 09:58:07.000 167 21613.24 415.66 42697.45 88888.00 2024-06-15 09:58:08.000 167 21613.22 415.63 42697.45 88888.00 2024-06-15 09:58:09.000 167 21613.20 415.59 42697.42 88888.00 2024-06-15 09:58:10.000 167 21613.21 415.57 42697.37 47813.31 2024-06-15 09:58:11.000 167 21613.22 415.56 42697.34 88888.00 2024-06-15 09:58:12.000 167 21613.22 415.54 42697.33 88888.00 2024-06-15 09:58:13.000 167 21613.21 415.52 42697.33 88888.00 2024-06-15 09:58:14.000 167 21613.19 415.51 42697.32 88888.00 2024-06-15 09:58:15.000 167 21613.18 415.50 42697.32 47813.46 2024-06-15 09:58:16.000 167 21613.22 415.51 42697.31 88888.00 2024-06-15 09:58:17.000 167 21613.22 415.51 42697.31 88888.00 2024-06-15 09:58:18.000 167 21613.20 415.50 42697.35 88888.00 2024-06-15 09:58:19.000 167 21613.22 415.47 42697.38 88888.00 2024-06-15 09:58:20.000 167 21613.30 415.47 42697.35 47812.80 2024-06-15 09:58:21.000 167 21613.34 415.48 42697.31 88888.00 2024-06-15 09:58:22.000 167 21613.34 415.48 42697.34 88888.00 2024-06-15 09:58:23.000 167 21613.32 415.50 42697.35 88888.00 2024-06-15 09:58:24.000 167 21613.30 415.51 42697.34 88888.00 2024-06-15 09:58:25.000 167 21613.29 415.50 42697.36 47813.03 2024-06-15 09:58:26.000 167 21613.35 415.50 42697.39 88888.00 2024-06-15 09:58:27.000 167 21613.44 415.51 42697.42 88888.00 2024-06-15 09:58:28.000 167 21613.50 415.50 42697.43 88888.00 2024-06-15 09:58:29.000 167 21613.47 415.48 42697.41 88888.00 2024-06-15 09:58:30.000 167 21613.40 415.44 42697.38 47812.95 2024-06-15 09:58:31.000 167 21613.41 415.45 42697.38 88888.00 2024-06-15 09:58:32.000 167 21613.50 415.47 42697.41 88888.00 2024-06-15 09:58:33.000 167 21613.53 415.44 42697.39 88888.00 2024-06-15 09:58:34.000 167 21613.47 415.38 42697.36 88888.00 2024-06-15 09:58:35.000 167 21613.42 415.37 42697.38 47813.39 2024-06-15 09:58:36.000 167 21613.42 415.41 42697.39 88888.00 2024-06-15 09:58:37.000 167 21613.44 415.44 42697.35 88888.00 2024-06-15 09:58:38.000 167 21613.47 415.41 42697.27 88888.00 2024-06-15 09:58:39.000 167 21613.49 415.38 42697.24 88888.00 2024-06-15 09:58:40.000 167 21613.56 415.36 42697.25 47812.66 2024-06-15 09:58:41.000 167 21613.61 415.34 42697.26 88888.00 2024-06-15 09:58:42.000 167 21613.59 415.30 42697.23 88888.00 2024-06-15 09:58:43.000 167 21613.56 415.26 42697.17 88888.00 2024-06-15 09:58:44.000 167 21613.54 415.27 42697.14 88888.00 2024-06-15 09:58:45.000 167 21613.51 415.28 42697.19 47812.88 2024-06-15 09:58:46.000 167 21613.47 415.23 42697.23 88888.00 2024-06-15 09:58:47.000 167 21613.48 415.16 42697.21 88888.00 2024-06-15 09:58:48.000 167 21613.51 415.13 42697.21 88888.00 2024-06-15 09:58:49.000 167 21613.54 415.17 42697.20 88888.00 2024-06-15 09:58:50.000 167 21613.57 415.20 42697.17 47812.98 2024-06-15 09:58:51.000 167 21613.57 415.21 42697.11 88888.00 2024-06-15 09:58:52.000 167 21613.56 415.19 42697.07 88888.00 2024-06-15 09:58:53.000 167 21613.57 415.19 42697.08 88888.00 2024-06-15 09:58:54.000 167 21613.61 415.22 42697.13 88888.00 2024-06-15 09:58:55.000 167 21613.62 415.25 42697.15 47813.30 2024-06-15 09:58:56.000 167 21613.58 415.21 42697.11 88888.00 2024-06-15 09:58:57.000 167 21613.56 415.13 42697.06 88888.00 2024-06-15 09:58:58.000 167 21613.58 415.10 42697.05 88888.00 2024-06-15 09:58:59.000 167 21613.61 415.11 42697.06 88888.00 2024-06-15 09:59:00.000 167 21613.64 415.12 42697.07 47813.07 2024-06-15 09:59:01.000 167 21613.65 415.11 42697.07 88888.00 2024-06-15 09:59:02.000 167 21613.66 415.10 42697.06 88888.00 2024-06-15 09:59:03.000 167 21613.69 415.08 42697.05 88888.00 2024-06-15 09:59:04.000 167 21613.72 415.05 42697.07 88888.00 2024-06-15 09:59:05.000 167 21613.74 415.05 42697.09 47812.33 2024-06-15 09:59:06.000 167 21613.74 415.07 42697.09 88888.00 2024-06-15 09:59:07.000 167 21613.70 415.04 42697.10 88888.00 2024-06-15 09:59:08.000 167 21613.65 414.98 42697.07 88888.00 2024-06-15 09:59:09.000 167 21613.58 414.92 42697.01 88888.00 2024-06-15 09:59:10.000 167 21613.55 414.90 42696.96 47812.89 2024-06-15 09:59:11.000 167 21613.52 414.89 42696.91 88888.00 2024-06-15 09:59:12.000 167 21613.48 414.90 42696.89 88888.00 2024-06-15 09:59:13.000 167 21613.41 414.93 42696.91 88888.00 2024-06-15 09:59:14.000 167 21613.36 414.93 42696.96 88888.00 2024-06-15 09:59:15.000 167 21613.36 414.92 42696.98 47812.87 2024-06-15 09:59:16.000 167 21613.39 414.92 42697.00 88888.00 2024-06-15 09:59:17.000 167 21613.43 414.94 42697.00 88888.00 2024-06-15 09:59:18.000 167 21613.45 414.98 42696.96 88888.00 2024-06-15 09:59:19.000 167 21613.46 414.99 42696.91 88888.00 2024-06-15 09:59:20.000 167 21613.45 414.99 42696.88 47812.73 2024-06-15 09:59:21.000 167 21613.42 415.00 42696.89 88888.00 2024-06-15 09:59:22.000 167 21613.38 414.97 42696.89 88888.00 2024-06-15 09:59:23.000 167 21613.38 414.91 42696.88 88888.00 2024-06-15 09:59:24.000 167 21613.43 414.86 42696.85 88888.00 2024-06-15 09:59:25.000 167 21613.52 414.83 42696.82 47812.72 2024-06-15 09:59:26.000 167 21613.55 414.80 42696.85 88888.00 2024-06-15 09:59:27.000 167 21613.52 414.80 42696.88 88888.00 2024-06-15 09:59:28.000 167 21613.49 414.81 42696.85 88888.00 2024-06-15 09:59:29.000 167 21613.50 414.79 42696.85 88888.00 2024-06-15 09:59:30.000 167 21613.51 414.74 42696.93 47812.92 2024-06-15 09:59:31.000 167 21613.51 414.70 42697.00 88888.00 2024-06-15 09:59:32.000 167 21613.50 414.66 42696.98 88888.00 2024-06-15 09:59:33.000 167 21613.49 414.65 42696.94 88888.00 2024-06-15 09:59:34.000 167 21613.48 414.69 42696.93 88888.00 2024-06-15 09:59:35.000 167 21613.48 414.75 42696.91 47812.56 2024-06-15 09:59:36.000 167 21613.53 414.78 42696.89 88888.00 2024-06-15 09:59:37.000 167 21613.54 414.77 42696.86 88888.00 2024-06-15 09:59:38.000 167 21613.50 414.72 42696.84 88888.00 2024-06-15 09:59:39.000 167 21613.48 414.67 42696.82 88888.00 2024-06-15 09:59:40.000 167 21613.48 414.64 42696.82 99999.00 2024-06-15 09:59:41.000 167 21613.52 414.61 42696.84 99999.00 2024-06-15 09:59:42.000 167 21613.59 414.61 42696.89 99999.00 2024-06-15 09:59:43.000 167 21613.64 414.62 42696.91 99999.00 2024-06-15 09:59:44.000 167 21613.63 414.63 42696.88 99999.00 2024-06-15 09:59:45.000 167 21613.59 414.61 42696.83 47812.88 2024-06-15 09:59:46.000 167 21613.53 414.59 42696.82 88888.00 2024-06-15 09:59:47.000 167 21613.52 414.55 42696.82 88888.00 2024-06-15 09:59:48.000 167 21613.56 414.49 42696.80 88888.00 2024-06-15 09:59:49.000 167 21613.59 414.44 42696.79 88888.00 2024-06-15 09:59:50.000 167 21613.60 414.40 42696.82 47812.50 2024-06-15 09:59:51.000 167 21613.63 414.36 42696.83 88888.00 2024-06-15 09:59:52.000 167 21613.62 414.35 42696.82 88888.00 2024-06-15 09:59:53.000 167 21613.58 414.38 42696.82 88888.00 2024-06-15 09:59:54.000 167 21613.57 414.42 42696.80 88888.00 2024-06-15 09:59:55.000 167 21613.59 414.46 42696.77 47812.73 2024-06-15 09:59:56.000 167 21613.63 414.51 42696.74 88888.00 2024-06-15 09:59:57.000 167 21613.67 414.55 42696.74 88888.00 2024-06-15 09:59:58.000 167 21613.69 414.54 42696.73 88888.00 2024-06-15 09:59:59.000 167 21613.67 414.49 42696.72 88888.00 2024-06-15 10:00:00.000 167 21613.68 414.45 42696.73 99999.00 2024-06-15 10:00:01.000 167 21613.77 414.46 42696.79 99999.00 2024-06-15 10:00:02.000 167 21613.83 414.48 42696.83 99999.00 2024-06-15 10:00:03.000 167 21613.81 414.42 42696.80 99999.00 2024-06-15 10:00:04.000 167 21613.76 414.35 42696.74 99999.00 2024-06-15 10:00:05.000 167 21613.77 414.36 42696.74 47812.85 2024-06-15 10:00:06.000 167 21613.82 414.36 42696.74 88888.00 2024-06-15 10:00:07.000 167 21613.82 414.31 42696.70 88888.00 2024-06-15 10:00:08.000 167 21613.80 414.27 42696.66 88888.00 2024-06-15 10:00:09.000 167 21613.77 414.28 42696.67 88888.00 2024-06-15 10:00:10.000 167 21613.76 414.30 42696.71 47812.56 2024-06-15 10:00:11.000 167 21613.74 414.27 42696.73 88888.00 2024-06-15 10:00:12.000 167 21613.70 414.25 42696.73 88888.00 2024-06-15 10:00:13.000 167 21613.72 414.27 42696.73 88888.00 2024-06-15 10:00:14.000 167 21613.76 414.32 42696.71 88888.00 2024-06-15 10:00:15.000 167 21613.78 414.33 42696.71 47812.51 2024-06-15 10:00:16.000 167 21613.78 414.30 42696.73 88888.00 2024-06-15 10:00:17.000 167 21613.76 414.28 42696.70 88888.00 2024-06-15 10:00:18.000 167 21613.77 414.31 42696.66 88888.00 2024-06-15 10:00:19.000 167 21613.78 414.33 42696.67 88888.00 2024-06-15 10:00:20.000 167 21613.77 414.32 42696.69 47812.61 2024-06-15 10:00:21.000 167 21613.78 414.33 42696.68 88888.00 2024-06-15 10:00:22.000 167 21613.85 414.33 42696.68 88888.00 2024-06-15 10:00:23.000 167 21613.91 414.31 42696.68 88888.00 2024-06-15 10:00:24.000 167 21613.94 414.30 42696.62 88888.00 2024-06-15 10:00:25.000 167 21613.92 414.26 42696.59 99999.00 2024-06-15 10:00:26.000 167 21613.87 414.22 42696.60 99999.00 2024-06-15 10:00:27.000 167 21613.87 414.22 42696.60 99999.00 2024-06-15 10:00:28.000 167 21613.93 414.24 42696.56 99999.00 2024-06-15 10:00:29.000 167 21613.97 414.23 42696.57 99999.00 2024-06-15 10:00:30.000 167 21613.97 414.22 42696.68 47812.87 2024-06-15 10:00:31.000 167 21613.97 414.23 42696.75 88888.00 2024-06-15 10:00:32.000 167 21613.94 414.27 42696.68 88888.00 2024-06-15 10:00:33.000 167 21613.92 414.30 42696.59 88888.00 2024-06-15 10:00:34.000 167 21613.92 414.27 42696.56 88888.00 2024-06-15 10:00:35.000 167 21613.90 414.23 42696.58 47812.39 2024-06-15 10:00:36.000 167 21613.88 414.18 42696.61 88888.00 2024-06-15 10:00:37.000 167 21613.86 414.14 42696.63 88888.00 2024-06-15 10:00:38.000 167 21613.83 414.11 42696.62 88888.00 2024-06-15 10:00:39.000 167 21613.79 414.14 42696.56 88888.00 2024-06-15 10:00:40.000 167 21613.77 414.19 42696.50 47811.99 2024-06-15 10:00:41.000 167 21613.79 414.20 42696.49 88888.00 2024-06-15 10:00:42.000 167 21613.85 414.19 42696.52 88888.00 2024-06-15 10:00:43.000 167 21613.86 414.19 42696.49 88888.00 2024-06-15 10:00:44.000 167 21613.81 414.17 42696.46 88888.00 2024-06-15 10:00:45.000 167 21613.80 414.15 42696.48 47812.44 2024-06-15 10:00:46.000 167 21613.85 414.12 42696.50 88888.00 2024-06-15 10:00:47.000 167 21613.89 414.08 42696.50 88888.00 2024-06-15 10:00:48.000 167 21613.88 414.05 42696.46 88888.00 2024-06-15 10:00:49.000 167 21613.85 414.03 42696.47 88888.00 2024-06-15 10:00:50.000 167 21613.85 414.02 42696.50 47813.19 2024-06-15 10:00:51.000 167 21613.84 414.02 42696.49 88888.00 2024-06-15 10:00:52.000 167 21613.81 414.04 42696.46 88888.00 2024-06-15 10:00:53.000 167 21613.82 414.07 42696.46 88888.00 2024-06-15 10:00:54.000 167 21613.87 414.07 42696.48 88888.00 2024-06-15 10:00:55.000 167 21613.86 414.06 42696.48 47812.92 2024-06-15 10:00:56.000 167 21613.78 414.07 42696.48 88888.00 2024-06-15 10:00:57.000 167 21613.73 414.12 42696.50 88888.00 2024-06-15 10:00:58.000 167 21613.76 414.14 42696.51 88888.00 2024-06-15 10:00:59.000 167 21613.78 414.11 42696.46 88888.00 2024-06-15 10:01:00.000 167 21613.76 414.07 42696.43 47812.45 2024-06-15 10:01:01.000 167 21613.74 414.07 42696.43 88888.00 2024-06-15 10:01:02.000 167 21613.73 414.09 42696.43 88888.00 2024-06-15 10:01:03.000 167 21613.72 414.09 42696.40 88888.00 2024-06-15 10:01:04.000 167 21613.73 414.08 42696.38 88888.00 2024-06-15 10:01:05.000 167 21613.80 414.08 42696.45 47812.22 2024-06-15 10:01:06.000 167 21613.87 414.11 42696.56 88888.00 2024-06-15 10:01:07.000 167 21613.87 414.11 42696.57 88888.00 2024-06-15 10:01:08.000 167 21613.81 414.07 42696.47 88888.00 2024-06-15 10:01:09.000 167 21613.75 414.02 42696.39 88888.00 2024-06-15 10:01:10.000 167 21613.72 414.00 42696.36 47812.38 2024-06-15 10:01:11.000 167 21613.71 413.99 42696.36 88888.00 2024-06-15 10:01:12.000 167 21613.68 413.98 42696.36 88888.00 2024-06-15 10:01:13.000 167 21613.67 413.99 42696.36 88888.00 2024-06-15 10:01:14.000 167 21613.69 413.99 42696.38 88888.00 2024-06-15 10:01:15.000 167 21613.72 413.98 42696.38 47812.29 2024-06-15 10:01:16.000 167 21613.72 413.98 42696.40 88888.00 2024-06-15 10:01:17.000 167 21613.72 413.99 42696.43 88888.00 2024-06-15 10:01:18.000 167 21613.71 413.97 42696.45 88888.00 2024-06-15 10:01:19.000 167 21613.70 413.94 42696.44 88888.00 2024-06-15 10:01:20.000 167 21613.67 413.96 42696.40 47812.48 2024-06-15 10:01:21.000 167 21613.64 414.01 42696.39 88888.00 2024-06-15 10:01:22.000 167 21613.63 414.03 42696.43 88888.00 2024-06-15 10:01:23.000 167 21613.63 414.00 42696.44 88888.00 2024-06-15 10:01:24.000 167 21613.62 414.01 42696.43 88888.00 2024-06-15 10:01:25.000 167 21613.60 414.03 42696.39 47812.23 2024-06-15 10:01:26.000 167 21613.61 413.98 42696.37 88888.00 2024-06-15 10:01:27.000 167 21613.61 413.90 42696.38 88888.00 2024-06-15 10:01:28.000 167 21613.59 413.88 42696.39 88888.00 2024-06-15 10:01:29.000 167 21613.56 413.89 42696.38 88888.00 2024-06-15 10:01:30.000 167 21613.55 413.87 42696.36 47812.14 2024-06-15 10:01:31.000 167 21613.56 413.83 42696.34 88888.00 2024-06-15 10:01:32.000 167 21613.57 413.82 42696.34 88888.00 2024-06-15 10:01:33.000 167 21613.60 413.84 42696.35 88888.00 2024-06-15 10:01:34.000 167 21613.64 413.84 42696.36 88888.00 2024-06-15 10:01:35.000 167 21613.65 413.84 42696.37 47812.38 2024-06-15 10:01:36.000 167 21613.67 413.86 42696.40 88888.00 2024-06-15 10:01:37.000 167 21613.69 413.86 42696.44 88888.00 2024-06-15 10:01:38.000 167 21613.70 413.85 42696.44 88888.00 2024-06-15 10:01:39.000 167 21613.68 413.84 42696.41 88888.00 2024-06-15 10:01:40.000 167 21613.65 413.83 42696.39 47812.25 2024-06-15 10:01:41.000 167 21613.64 413.79 42696.39 88888.00 2024-06-15 10:01:42.000 167 21613.64 413.76 42696.37 88888.00 2024-06-15 10:01:43.000 167 21613.65 413.75 42696.32 88888.00 2024-06-15 10:01:44.000 167 21613.66 413.73 42696.28 88888.00 2024-06-15 10:01:45.000 167 21613.65 413.70 42696.29 47812.41 2024-06-15 10:01:46.000 167 21613.66 413.71 42696.34 88888.00 2024-06-15 10:01:47.000 167 21613.69 413.73 42696.40 88888.00 2024-06-15 10:01:48.000 167 21613.75 413.70 42696.41 88888.00 2024-06-15 10:01:49.000 167 21613.79 413.67 42696.38 88888.00 2024-06-15 10:01:50.000 167 21613.77 413.68 42696.34 47812.22 2024-06-15 10:01:51.000 167 21613.74 413.67 42696.31 88888.00 2024-06-15 10:01:52.000 167 21613.76 413.63 42696.29 88888.00 2024-06-15 10:01:53.000 167 21613.79 413.62 42696.33 88888.00 2024-06-15 10:01:54.000 167 21613.82 413.62 42696.38 88888.00 2024-06-15 10:01:55.000 167 21613.84 413.58 42696.38 47812.18 2024-06-15 10:01:56.000 167 21613.85 413.53 42696.34 88888.00 2024-06-15 10:01:57.000 167 21613.86 413.53 42696.34 88888.00 2024-06-15 10:01:58.000 167 21613.88 413.56 42696.34 88888.00 2024-06-15 10:01:59.000 167 21613.89 413.57 42696.29 88888.00 2024-06-15 10:02:00.000 167 21613.90 413.52 42696.24 47812.04 2024-06-15 10:02:01.000 167 21613.88 413.45 42696.21 88888.00 2024-06-15 10:02:02.000 167 21613.85 413.43 42696.17 88888.00 2024-06-15 10:02:03.000 167 21613.85 413.43 42696.16 88888.00 2024-06-15 10:02:04.000 167 21613.89 413.42 42696.18 88888.00 2024-06-15 10:02:05.000 167 21613.91 413.38 42696.19 47812.09 2024-06-15 10:02:06.000 167 21613.91 413.36 42696.20 88888.00 2024-06-15 10:02:07.000 167 21613.90 413.36 42696.21 88888.00 2024-06-15 10:02:08.000 167 21613.89 413.34 42696.19 88888.00 2024-06-15 10:02:09.000 167 21613.88 413.30 42696.16 88888.00 2024-06-15 10:02:10.000 167 21613.90 413.27 42696.12 47812.18 2024-06-15 10:02:11.000 167 21613.93 413.29 42696.08 88888.00 2024-06-15 10:02:12.000 167 21613.95 413.30 42696.09 88888.00 2024-06-15 10:02:13.000 167 21613.99 413.31 42696.12 88888.00 2024-06-15 10:02:14.000 167 21614.02 413.33 42696.13 88888.00 2024-06-15 10:02:15.000 167 21614.02 413.32 42696.10 47812.30 2024-06-15 10:02:16.000 167 21614.00 413.28 42696.06 88888.00 2024-06-15 10:02:17.000 167 21614.00 413.25 42696.05 88888.00 2024-06-15 10:02:18.000 167 21614.01 413.22 42696.04 88888.00 2024-06-15 10:02:19.000 167 21614.06 413.19 42696.02 88888.00 2024-06-15 10:02:20.000 167 21614.11 413.20 42696.03 47812.10 2024-06-15 10:02:21.000 167 21614.14 413.23 42696.05 88888.00 2024-06-15 10:02:22.000 167 21614.16 413.26 42696.06 88888.00 2024-06-15 10:02:23.000 167 21614.18 413.30 42696.04 88888.00 2024-06-15 10:02:24.000 167 21614.17 413.32 42696.02 88888.00 2024-06-15 10:02:25.000 167 21614.18 413.31 42696.02 47812.12 2024-06-15 10:02:26.000 167 21614.21 413.30 42696.04 88888.00 2024-06-15 10:02:27.000 167 21614.19 413.28 42696.02 88888.00 2024-06-15 10:02:28.000 167 21614.17 413.26 42696.01 88888.00 2024-06-15 10:02:29.000 167 21614.21 413.26 42696.04 88888.00 2024-06-15 10:02:30.000 167 21614.26 413.29 42696.05 47812.49 2024-06-15 10:02:31.000 167 21614.26 413.32 42696.06 88888.00 2024-06-15 10:02:32.000 167 21614.27 413.29 42696.04 88888.00 2024-06-15 10:02:33.000 167 21614.29 413.24 42695.99 88888.00 2024-06-15 10:02:34.000 167 21614.27 413.23 42695.94 88888.00 2024-06-15 10:02:35.000 167 21614.24 413.25 42695.94 47812.20 2024-06-15 10:02:36.000 167 21614.27 413.28 42695.93 88888.00 2024-06-15 10:02:37.000 167 21614.29 413.27 42695.90 88888.00 2024-06-15 10:02:38.000 167 21614.27 413.23 42695.88 88888.00 2024-06-15 10:02:39.000 167 21614.26 413.17 42695.90 88888.00 2024-06-15 10:02:40.000 167 21614.30 413.10 42695.96 47812.19 2024-06-15 10:02:41.000 167 21614.35 413.06 42695.99 88888.00 2024-06-15 10:02:42.000 167 21614.38 413.07 42695.97 88888.00 2024-06-15 10:02:43.000 167 21614.37 413.07 42695.92 88888.00 2024-06-15 10:02:44.000 167 21614.34 413.06 42695.87 88888.00 2024-06-15 10:02:45.000 167 21614.35 413.07 42695.84 47812.69 2024-06-15 10:02:46.000 167 21614.38 413.10 42695.83 88888.00 2024-06-15 10:02:47.000 167 21614.38 413.06 42695.84 88888.00 2024-06-15 10:02:48.000 167 21614.35 413.02 42695.86 88888.00 2024-06-15 10:02:49.000 167 21614.34 413.05 42695.89 88888.00 2024-06-15 10:02:50.000 167 21614.34 413.08 42695.89 47812.18 2024-06-15 10:02:51.000 167 21614.34 413.08 42695.89 88888.00 2024-06-15 10:02:52.000 167 21614.33 413.07 42695.84 88888.00 2024-06-15 10:02:53.000 167 21614.35 413.09 42695.83 88888.00 2024-06-15 10:02:54.000 167 21614.37 413.09 42695.85 88888.00 2024-06-15 10:02:55.000 167 21614.38 413.04 42695.85 47811.88 2024-06-15 10:02:56.000 167 21614.39 412.96 42695.82 88888.00 2024-06-15 10:02:57.000 167 21614.43 412.92 42695.79 88888.00 2024-06-15 10:02:58.000 167 21614.45 412.90 42695.75 88888.00 2024-06-15 10:02:59.000 167 21614.43 412.87 42695.75 88888.00 2024-06-15 10:03:00.000 167 21614.40 412.88 42695.82 47811.96 2024-06-15 10:03:01.000 167 21614.41 412.88 42695.89 88888.00 2024-06-15 10:03:02.000 167 21614.44 412.87 42695.93 88888.00 2024-06-15 10:03:03.000 167 21614.42 412.87 42695.89 88888.00 2024-06-15 10:03:04.000 167 21614.33 412.87 42695.79 88888.00 2024-06-15 10:03:05.000 167 21614.28 412.83 42695.72 47811.77 2024-06-15 10:03:06.000 167 21614.32 412.81 42695.71 88888.00 2024-06-15 10:03:07.000 167 21614.35 412.80 42695.71 88888.00 2024-06-15 10:03:08.000 167 21614.37 412.81 42695.72 88888.00 2024-06-15 10:03:09.000 167 21614.36 412.80 42695.73 88888.00 2024-06-15 10:03:10.000 167 21614.31 412.77 42695.75 47812.09 2024-06-15 10:03:11.000 167 21614.26 412.77 42695.73 88888.00 2024-06-15 10:03:12.000 167 21614.24 412.78 42695.70 88888.00 2024-06-15 10:03:13.000 167 21614.22 412.74 42695.67 88888.00 2024-06-15 10:03:14.000 167 21614.22 412.70 42695.66 88888.00 2024-06-15 10:03:15.000 167 21614.23 412.69 42695.68 47811.78 2024-06-15 10:03:16.000 167 21614.24 412.70 42695.71 88888.00 2024-06-15 10:03:17.000 167 21614.25 412.68 42695.71 88888.00 2024-06-15 10:03:18.000 167 21614.29 412.65 42695.67 88888.00 2024-06-15 10:03:19.000 167 21614.31 412.65 42695.66 88888.00 2024-06-15 10:03:20.000 167 21614.31 412.64 42695.69 47811.85 2024-06-15 10:03:21.000 167 21614.33 412.64 42695.68 88888.00 2024-06-15 10:03:22.000 167 21614.35 412.65 42695.63 88888.00 2024-06-15 10:03:23.000 167 21614.34 412.67 42695.62 88888.00 2024-06-15 10:03:24.000 167 21614.29 412.71 42695.63 88888.00 2024-06-15 10:03:25.000 167 21614.27 412.73 42695.64 47811.95 2024-06-15 10:03:26.000 167 21614.28 412.71 42695.63 88888.00 2024-06-15 10:03:27.000 167 21614.27 412.69 42695.63 88888.00 2024-06-15 10:03:28.000 167 21614.23 412.68 42695.66 88888.00 2024-06-15 10:03:29.000 167 21614.20 412.69 42695.69 88888.00 2024-06-15 10:03:30.000 167 21614.19 412.68 42695.71 99999.00 2024-06-15 10:03:31.000 167 21614.16 412.67 42695.70 99999.00 2024-06-15 10:03:32.000 167 21614.15 412.67 42695.68 99999.00 2024-06-15 10:03:33.000 167 21614.17 412.66 42695.69 99999.00 2024-06-15 10:03:34.000 167 21614.19 412.59 42695.76 99999.00 2024-06-15 10:03:35.000 167 21614.17 412.53 42695.79 47811.88 2024-06-15 10:03:36.000 167 21614.16 412.56 42695.72 88888.00 2024-06-15 10:03:37.000 167 21614.14 412.62 42695.65 88888.00 2024-06-15 10:03:38.000 167 21614.09 412.64 42695.63 88888.00 2024-06-15 10:03:39.000 167 21614.11 412.63 42695.62 88888.00 2024-06-15 10:03:40.000 167 21614.15 412.58 42695.62 47811.89 2024-06-15 10:03:41.000 167 21614.14 412.52 42695.64 88888.00 2024-06-15 10:03:42.000 167 21614.09 412.52 42695.64 88888.00 2024-06-15 10:03:43.000 167 21614.05 412.57 42695.62 88888.00 2024-06-15 10:03:44.000 167 21614.06 412.61 42695.68 88888.00 2024-06-15 10:03:45.000 167 21614.07 412.62 42695.71 47811.58 2024-06-15 10:03:46.000 167 21614.05 412.62 42695.67 88888.00 2024-06-15 10:03:47.000 167 21614.04 412.62 42695.65 88888.00 2024-06-15 10:03:48.000 167 21614.09 412.62 42695.68 88888.00 2024-06-15 10:03:49.000 167 21614.14 412.58 42695.69 88888.00 2024-06-15 10:03:50.000 167 21614.15 412.55 42695.68 99999.00 2024-06-15 10:03:51.000 167 21614.13 412.56 42695.66 99999.00 2024-06-15 10:03:52.000 167 21614.13 412.58 42695.66 99999.00 2024-06-15 10:03:53.000 167 21614.13 412.56 42695.67 99999.00 2024-06-15 10:03:54.000 167 21614.13 412.53 42695.68 99999.00 2024-06-15 10:03:55.000 167 21614.14 412.54 42695.70 47811.87 2024-06-15 10:03:56.000 167 21614.16 412.59 42695.78 88888.00 2024-06-15 10:03:57.000 167 21614.22 412.62 42695.83 88888.00 2024-06-15 10:03:58.000 167 21614.25 412.58 42695.79 88888.00 2024-06-15 10:03:59.000 167 21614.23 412.53 42695.71 88888.00 2024-06-15 10:04:00.000 167 21614.22 412.51 42695.66 47811.70 2024-06-15 10:04:01.000 167 21614.25 412.50 42695.68 88888.00 2024-06-15 10:04:02.000 167 21614.30 412.50 42695.71 88888.00 2024-06-15 10:04:03.000 167 21614.31 412.51 42695.79 88888.00 2024-06-15 10:04:04.000 167 21614.27 412.49 42695.84 88888.00 2024-06-15 10:04:05.000 167 21614.22 412.45 42695.84 47811.91 2024-06-15 10:04:06.000 167 21614.22 412.39 42695.79 88888.00 2024-06-15 10:04:07.000 167 21614.25 412.35 42695.78 88888.00 2024-06-15 10:04:08.000 167 21614.26 412.37 42695.81 88888.00 2024-06-15 10:04:09.000 167 21614.21 412.42 42695.82 88888.00 2024-06-15 10:04:10.000 167 21614.13 412.43 42695.75 47811.77 2024-06-15 10:04:11.000 167 21614.08 412.42 42695.68 88888.00 2024-06-15 10:04:12.000 167 21614.12 412.40 42695.68 88888.00 2024-06-15 10:04:13.000 167 21614.19 412.40 42695.71 88888.00 2024-06-15 10:04:14.000 167 21614.25 412.40 42695.73 88888.00 2024-06-15 10:04:15.000 167 21614.26 412.40 42695.74 47811.74 2024-06-15 10:04:16.000 167 21614.24 412.42 42695.73 88888.00 2024-06-15 10:04:17.000 167 21614.25 412.44 42695.68 88888.00 2024-06-15 10:04:18.000 167 21614.28 412.43 42695.63 88888.00 2024-06-15 10:04:19.000 167 21614.28 412.40 42695.59 88888.00 2024-06-15 10:04:20.000 167 21614.27 412.39 42695.56 47812.09 2024-06-15 10:04:21.000 167 21614.28 412.39 42695.57 88888.00 2024-06-15 10:04:22.000 167 21614.32 412.39 42695.57 88888.00 2024-06-15 10:04:23.000 167 21614.35 412.39 42695.58 88888.00 2024-06-15 10:04:24.000 167 21614.34 412.42 42695.62 88888.00 2024-06-15 10:04:25.000 167 21614.32 412.43 42695.64 47811.20 2024-06-15 10:04:26.000 167 21614.31 412.44 42695.60 88888.00 2024-06-15 10:04:27.000 167 21614.31 412.42 42695.54 88888.00 2024-06-15 10:04:28.000 167 21614.28 412.38 42695.52 88888.00 2024-06-15 10:04:29.000 167 21614.26 412.36 42695.56 88888.00 2024-06-15 10:04:30.000 167 21614.25 412.37 42695.60 47811.72 2024-06-15 10:04:31.000 167 21614.23 412.42 42695.61 88888.00 2024-06-15 10:04:32.000 167 21614.23 412.44 42695.65 88888.00 2024-06-15 10:04:33.000 167 21614.23 412.42 42695.69 88888.00 2024-06-15 10:04:34.000 167 21614.25 412.40 42695.70 88888.00 2024-06-15 10:04:35.000 167 21614.31 412.40 42695.73 47811.64 2024-06-15 10:04:36.000 167 21614.35 412.41 42695.76 88888.00 2024-06-15 10:04:37.000 167 21614.35 412.39 42695.74 88888.00 2024-06-15 10:04:38.000 167 21614.35 412.35 42695.73 88888.00 2024-06-15 10:04:39.000 167 21614.37 412.37 42695.77 88888.00 2024-06-15 10:04:40.000 167 21614.35 412.42 42695.79 47811.68 2024-06-15 10:04:41.000 167 21614.33 412.45 42695.76 88888.00 2024-06-15 10:04:42.000 167 21614.31 412.46 42695.75 88888.00 2024-06-15 10:04:43.000 167 21614.31 412.47 42695.78 88888.00 2024-06-15 10:04:44.000 167 21614.30 412.46 42695.79 88888.00 2024-06-15 10:04:45.000 167 21614.31 412.42 42695.76 47811.62 2024-06-15 10:04:46.000 167 21614.35 412.37 42695.72 88888.00 2024-06-15 10:04:47.000 167 21614.35 412.35 42695.72 88888.00 2024-06-15 10:04:48.000 167 21614.29 412.38 42695.73 88888.00 2024-06-15 10:04:49.000 167 21614.23 412.41 42695.68 88888.00 2024-06-15 10:04:50.000 167 21614.20 412.38 42695.61 47811.84 2024-06-15 10:04:51.000 167 21614.16 412.33 42695.59 88888.00 2024-06-15 10:04:52.000 167 21614.10 412.31 42695.59 88888.00 2024-06-15 10:04:53.000 167 21614.12 412.33 42695.61 88888.00 2024-06-15 10:04:54.000 167 21614.20 412.37 42695.66 88888.00 2024-06-15 10:04:55.000 167 21614.26 412.41 42695.72 47811.22 2024-06-15 10:04:56.000 167 21614.27 412.41 42695.80 88888.00 2024-06-15 10:04:57.000 167 21614.27 412.40 42695.84 88888.00 2024-06-15 10:04:58.000 167 21614.28 412.40 42695.82 88888.00 2024-06-15 10:04:59.000 167 21614.28 412.42 42695.80 88888.00 2024-06-15 10:05:00.000 167 21614.24 412.44 42695.80 99999.00 2024-06-15 10:05:01.000 167 21614.16 412.44 42695.77 99999.00 2024-06-15 10:05:02.000 167 21614.10 412.44 42695.73 99999.00 2024-06-15 10:05:03.000 167 21614.09 412.43 42695.72 99999.00 2024-06-15 10:05:04.000 167 21614.09 412.39 42695.69 99999.00 2024-06-15 10:05:05.000 167 21614.10 412.35 42695.66 47811.56 2024-06-15 10:05:06.000 167 21614.12 412.36 42695.68 88888.00 2024-06-15 10:05:07.000 167 21614.13 412.39 42695.73 88888.00 2024-06-15 10:05:08.000 167 21614.10 412.39 42695.73 88888.00 2024-06-15 10:05:09.000 167 21614.11 412.38 42695.67 88888.00 2024-06-15 10:05:10.000 167 21614.17 412.40 42695.65 47811.49 2024-06-15 10:05:11.000 167 21614.24 412.42 42695.68 88888.00 2024-06-15 10:05:12.000 167 21614.26 412.42 42695.70 88888.00 2024-06-15 10:05:13.000 167 21614.24 412.40 42695.68 88888.00 2024-06-15 10:05:14.000 167 21614.24 412.37 42695.70 88888.00 2024-06-15 10:05:15.000 167 21614.27 412.37 42695.76 47811.61 2024-06-15 10:05:16.000 167 21614.29 412.38 42695.73 88888.00 2024-06-15 10:05:17.000 167 21614.26 412.36 42695.64 88888.00 2024-06-15 10:05:18.000 167 21614.18 412.32 42695.57 88888.00 2024-06-15 10:05:19.000 167 21614.12 412.29 42695.57 88888.00 2024-06-15 10:05:20.000 167 21614.13 412.28 42695.61 47811.68 2024-06-15 10:05:21.000 167 21614.16 412.26 42695.62 88888.00 2024-06-15 10:05:22.000 167 21614.14 412.26 42695.57 88888.00 2024-06-15 10:05:23.000 167 21614.09 412.24 42695.50 88888.00 2024-06-15 10:05:24.000 167 21614.11 412.21 42695.50 88888.00 2024-06-15 10:05:25.000 167 21614.14 412.21 42695.51 99999.00 2024-06-15 10:05:26.000 167 21614.13 412.22 42695.53 99999.00 2024-06-15 10:05:27.000 167 21614.13 412.21 42695.56 99999.00 2024-06-15 10:05:28.000 167 21614.12 412.19 42695.59 99999.00 2024-06-15 10:05:29.000 167 21614.11 412.16 42695.58 99999.00 2024-06-15 10:05:30.000 167 21614.15 412.14 42695.57 47811.85 2024-06-15 10:05:31.000 167 21614.19 412.13 42695.61 88888.00 2024-06-15 10:05:32.000 167 21614.19 412.12 42695.63 88888.00 2024-06-15 10:05:33.000 167 21614.16 412.11 42695.62 88888.00 2024-06-15 10:05:34.000 167 21614.12 412.12 42695.57 88888.00 2024-06-15 10:05:35.000 167 21614.10 412.14 42695.51 47811.79 2024-06-15 10:05:36.000 167 21614.12 412.16 42695.52 88888.00 2024-06-15 10:05:37.000 167 21614.12 412.16 42695.56 88888.00 2024-06-15 10:05:38.000 167 21614.08 412.12 42695.59 88888.00 2024-06-15 10:05:39.000 167 21614.07 412.07 42695.60 88888.00 2024-06-15 10:05:40.000 167 21614.06 412.04 42695.61 47811.70 2024-06-15 10:05:41.000 167 21614.03 412.04 42695.57 88888.00 2024-06-15 10:05:42.000 167 21614.03 412.04 42695.59 88888.00 2024-06-15 10:05:43.000 167 21614.06 412.03 42695.64 88888.00 2024-06-15 10:05:44.000 167 21614.06 412.03 42695.67 88888.00 2024-06-15 10:05:45.000 167 21614.03 412.06 42695.64 47811.66 2024-06-15 10:05:46.000 167 21614.02 412.09 42695.61 88888.00 2024-06-15 10:05:47.000 167 21614.00 412.10 42695.60 88888.00 2024-06-15 10:05:48.000 167 21613.96 412.08 42695.59 88888.00 2024-06-15 10:05:49.000 167 21613.92 412.06 42695.55 88888.00 2024-06-15 10:05:50.000 167 21613.91 412.06 42695.52 47811.62 2024-06-15 10:05:51.000 167 21613.95 412.04 42695.53 88888.00 2024-06-15 10:05:52.000 167 21614.00 412.01 42695.56 88888.00 2024-06-15 10:05:53.000 167 21614.02 412.03 42695.58 88888.00 2024-06-15 10:05:54.000 167 21613.98 412.09 42695.57 88888.00 2024-06-15 10:05:55.000 167 21613.90 412.09 42695.52 47811.69 2024-06-15 10:05:56.000 167 21613.88 412.03 42695.49 88888.00 2024-06-15 10:05:57.000 167 21613.90 411.98 42695.50 88888.00 2024-06-15 10:05:58.000 167 21613.90 411.97 42695.52 88888.00 2024-06-15 10:05:59.000 167 21613.90 411.99 42695.54 88888.00 2024-06-15 10:06:00.000 167 21613.90 412.00 42695.57 47811.54 2024-06-15 10:06:01.000 167 21613.90 412.02 42695.61 88888.00 2024-06-15 10:06:02.000 167 21613.90 412.07 42695.61 88888.00 2024-06-15 10:06:03.000 167 21613.91 412.12 42695.57 88888.00 2024-06-15 10:06:04.000 167 21613.92 412.10 42695.52 88888.00 2024-06-15 10:06:05.000 167 21613.91 412.07 42695.51 47811.83 2024-06-15 10:06:06.000 167 21613.89 412.07 42695.52 88888.00 2024-06-15 10:06:07.000 167 21613.88 412.06 42695.51 88888.00 2024-06-15 10:06:08.000 167 21613.85 412.04 42695.50 88888.00 2024-06-15 10:06:09.000 167 21613.84 411.98 42695.52 88888.00 2024-06-15 10:06:10.000 167 21613.82 411.92 42695.57 47811.70 2024-06-15 10:06:11.000 167 21613.81 411.91 42695.57 88888.00 2024-06-15 10:06:12.000 167 21613.81 411.95 42695.55 88888.00 2024-06-15 10:06:13.000 167 21613.83 411.99 42695.56 88888.00 2024-06-15 10:06:14.000 167 21613.85 412.00 42695.57 88888.00 2024-06-15 10:06:15.000 167 21613.85 411.99 42695.54 47811.31 2024-06-15 10:06:16.000 167 21613.84 411.99 42695.52 88888.00 2024-06-15 10:06:17.000 167 21613.86 412.05 42695.56 88888.00 2024-06-15 10:06:18.000 167 21613.90 412.09 42695.64 88888.00 2024-06-15 10:06:19.000 167 21613.89 412.07 42695.66 88888.00 2024-06-15 10:06:20.000 167 21613.85 412.02 42695.62 47811.54 2024-06-15 10:06:21.000 167 21613.84 412.02 42695.59 88888.00 2024-06-15 10:06:22.000 167 21613.85 412.02 42695.59 88888.00 2024-06-15 10:06:23.000 167 21613.86 412.01 42695.59 88888.00 2024-06-15 10:06:24.000 167 21613.87 412.02 42695.56 88888.00 2024-06-15 10:06:25.000 167 21613.90 412.02 42695.56 47811.57 2024-06-15 10:06:26.000 167 21613.91 412.02 42695.59 88888.00 2024-06-15 10:06:27.000 167 21613.85 412.05 42695.61 88888.00 2024-06-15 10:06:28.000 167 21613.77 412.07 42695.59 88888.00 2024-06-15 10:06:29.000 167 21613.73 412.06 42695.57 88888.00 2024-06-15 10:06:30.000 167 21613.78 412.02 42695.62 47811.72 2024-06-15 10:06:31.000 167 21613.88 412.01 42695.71 88888.00 2024-06-15 10:06:32.000 167 21613.91 412.02 42695.75 88888.00 2024-06-15 10:06:33.000 167 21613.87 412.02 42695.70 88888.00 2024-06-15 10:06:34.000 167 21613.82 412.01 42695.65 88888.00 2024-06-15 10:06:35.000 167 21613.80 412.02 42695.64 47811.74 2024-06-15 10:06:36.000 167 21613.79 412.02 42695.69 88888.00 2024-06-15 10:06:37.000 167 21613.80 411.98 42695.75 88888.00 2024-06-15 10:06:38.000 167 21613.85 411.95 42695.75 88888.00 2024-06-15 10:06:39.000 167 21613.88 411.95 42695.66 88888.00 2024-06-15 10:06:40.000 167 21613.87 411.94 42695.57 47811.35 2024-06-15 10:06:41.000 167 21613.87 411.94 42695.57 88888.00 2024-06-15 10:06:42.000 167 21613.85 411.94 42695.58 88888.00 2024-06-15 10:06:43.000 167 21613.79 411.94 42695.56 88888.00 2024-06-15 10:06:44.000 167 21613.77 411.95 42695.56 88888.00 2024-06-15 10:06:45.000 167 21613.81 411.93 42695.59 47811.37 2024-06-15 10:06:46.000 167 21613.88 411.89 42695.62 88888.00 2024-06-15 10:06:47.000 167 21613.91 411.85 42695.63 88888.00 2024-06-15 10:06:48.000 167 21613.84 411.82 42695.61 88888.00 2024-06-15 10:06:49.000 167 21613.75 411.81 42695.56 88888.00 2024-06-15 10:06:50.000 167 21613.72 411.82 42695.56 47811.12 2024-06-15 10:06:51.000 167 21613.75 411.81 42695.61 88888.00 2024-06-15 10:06:52.000 167 21613.79 411.79 42695.65 88888.00 2024-06-15 10:06:53.000 167 21613.81 411.79 42695.63 88888.00 2024-06-15 10:06:54.000 167 21613.82 411.80 42695.59 88888.00 2024-06-15 10:06:55.000 167 21613.82 411.76 42695.55 47811.36 2024-06-15 10:06:56.000 167 21613.82 411.73 42695.51 88888.00 2024-06-15 10:06:57.000 167 21613.82 411.74 42695.50 88888.00 2024-06-15 10:06:58.000 167 21613.85 411.76 42695.50 88888.00 2024-06-15 10:06:59.000 167 21613.89 411.78 42695.49 88888.00 2024-06-15 10:07:00.000 167 21613.88 411.78 42695.50 47811.42 2024-06-15 10:07:01.000 167 21613.83 411.73 42695.49 88888.00 2024-06-15 10:07:02.000 167 21613.77 411.70 42695.46 88888.00 2024-06-15 10:07:03.000 167 21613.74 411.69 42695.47 88888.00 2024-06-15 10:07:04.000 167 21613.73 411.66 42695.49 88888.00 2024-06-15 10:07:05.000 167 21613.73 411.61 42695.50 47811.98 2024-06-15 10:07:06.000 167 21613.74 411.61 42695.48 88888.00 2024-06-15 10:07:07.000 167 21613.75 411.68 42695.49 88888.00 2024-06-15 10:07:08.000 167 21613.75 411.75 42695.55 88888.00 2024-06-15 10:07:09.000 167 21613.77 411.76 42695.60 88888.00 2024-06-15 10:07:10.000 167 21613.78 411.73 42695.58 47811.22 2024-06-15 10:07:11.000 167 21613.78 411.74 42695.54 88888.00 2024-06-15 10:07:12.000 167 21613.81 411.79 42695.52 88888.00 2024-06-15 10:07:13.000 167 21613.80 411.83 42695.47 88888.00 2024-06-15 10:07:14.000 167 21613.75 411.80 42695.48 88888.00 2024-06-15 10:07:15.000 167 21613.75 411.78 42695.57 47811.45 2024-06-15 10:07:16.000 167 21613.77 411.79 42695.62 88888.00 2024-06-15 10:07:17.000 167 21613.75 411.80 42695.59 88888.00 2024-06-15 10:07:18.000 167 21613.74 411.82 42695.56 88888.00 2024-06-15 10:07:19.000 167 21613.75 411.89 42695.57 88888.00 2024-06-15 10:07:20.000 167 21613.73 411.96 42695.58 47811.31 2024-06-15 10:07:21.000 167 21613.73 411.94 42695.57 88888.00 2024-06-15 10:07:22.000 167 21613.77 411.87 42695.60 88888.00 2024-06-15 10:07:23.000 167 21613.81 411.83 42695.62 88888.00 2024-06-15 10:07:24.000 167 21613.83 411.84 42695.63 88888.00 2024-06-15 10:07:25.000 167 21613.81 411.83 42695.62 47811.46 2024-06-15 10:07:26.000 167 21613.74 411.81 42695.57 88888.00 2024-06-15 10:07:27.000 167 21613.67 411.82 42695.51 88888.00 2024-06-15 10:07:28.000 167 21613.65 411.84 42695.49 88888.00 2024-06-15 10:07:29.000 167 21613.66 411.82 42695.49 88888.00 2024-06-15 10:07:30.000 167 21613.67 411.81 42695.49 47811.30 2024-06-15 10:07:31.000 167 21613.71 411.82 42695.49 88888.00 2024-06-15 10:07:32.000 167 21613.74 411.79 42695.46 88888.00 2024-06-15 10:07:33.000 167 21613.72 411.76 42695.44 88888.00 2024-06-15 10:07:34.000 167 21613.72 411.76 42695.46 88888.00 2024-06-15 10:07:35.000 167 21613.74 411.78 42695.46 47811.49 2024-06-15 10:07:36.000 167 21613.75 411.79 42695.42 88888.00 2024-06-15 10:07:37.000 167 21613.73 411.79 42695.38 88888.00 2024-06-15 10:07:38.000 167 21613.74 411.79 42695.39 88888.00 2024-06-15 10:07:39.000 167 21613.76 411.77 42695.41 88888.00 2024-06-15 10:07:40.000 167 21613.74 411.73 42695.41 47811.76 2024-06-15 10:07:41.000 167 21613.72 411.73 42695.41 88888.00 2024-06-15 10:07:42.000 167 21613.69 411.75 42695.39 88888.00 2024-06-15 10:07:43.000 167 21613.66 411.77 42695.38 88888.00 2024-06-15 10:07:44.000 167 21613.66 411.79 42695.41 88888.00 2024-06-15 10:07:45.000 167 21613.69 411.79 42695.49 47812.05 2024-06-15 10:07:46.000 167 21613.70 411.77 42695.54 88888.00 2024-06-15 10:07:47.000 167 21613.70 411.76 42695.59 88888.00 2024-06-15 10:07:48.000 167 21613.71 411.77 42695.60 88888.00 2024-06-15 10:07:49.000 167 21613.71 411.78 42695.54 88888.00 2024-06-15 10:07:50.000 167 21613.72 411.74 42695.50 47811.45 2024-06-15 10:07:51.000 167 21613.72 411.71 42695.50 88888.00 2024-06-15 10:07:52.000 167 21613.72 411.71 42695.49 88888.00 2024-06-15 10:07:53.000 167 21613.74 411.72 42695.46 88888.00 2024-06-15 10:07:54.000 167 21613.75 411.74 42695.46 88888.00 2024-06-15 10:07:55.000 167 21613.71 411.76 42695.47 47811.36 2024-06-15 10:07:56.000 167 21613.65 411.77 42695.44 88888.00 2024-06-15 10:07:57.000 167 21613.63 411.79 42695.44 88888.00 2024-06-15 10:07:58.000 167 21613.64 411.80 42695.44 88888.00 2024-06-15 10:07:59.000 167 21613.65 411.79 42695.45 88888.00 2024-06-15 10:08:00.000 167 21613.68 411.78 42695.49 47811.29 2024-06-15 10:08:01.000 167 21613.75 411.81 42695.55 88888.00 2024-06-15 10:08:02.000 167 21613.79 411.84 42695.57 88888.00 2024-06-15 10:08:03.000 167 21613.71 411.82 42695.51 88888.00 2024-06-15 10:08:04.000 167 21613.60 411.76 42695.43 88888.00 2024-06-15 10:08:05.000 167 21613.57 411.72 42695.39 47811.20 2024-06-15 10:08:06.000 167 21613.57 411.72 42695.39 88888.00 2024-06-15 10:08:07.000 167 21613.53 411.75 42695.39 88888.00 2024-06-15 10:08:08.000 167 21613.50 411.76 42695.39 88888.00 2024-06-15 10:08:09.000 167 21613.56 411.75 42695.43 88888.00 2024-06-15 10:08:10.000 167 21613.62 411.78 42695.44 47811.42 2024-06-15 10:08:11.000 167 21613.57 411.78 42695.40 88888.00 2024-06-15 10:08:12.000 167 21613.49 411.75 42695.35 88888.00 2024-06-15 10:08:13.000 167 21613.47 411.72 42695.33 88888.00 2024-06-15 10:08:14.000 167 21613.53 411.72 42695.34 88888.00 2024-06-15 10:08:15.000 167 21613.56 411.72 42695.36 47811.21 2024-06-15 10:08:16.000 167 21613.52 411.72 42695.40 88888.00 2024-06-15 10:08:17.000 167 21613.51 411.75 42695.44 88888.00 2024-06-15 10:08:18.000 167 21613.53 411.76 42695.44 88888.00 2024-06-15 10:08:19.000 167 21613.53 411.76 42695.40 88888.00 2024-06-15 10:08:20.000 167 21613.51 411.77 42695.37 47811.36 2024-06-15 10:08:21.000 167 21613.50 411.74 42695.38 88888.00 2024-06-15 10:08:22.000 167 21613.50 411.70 42695.41 88888.00 2024-06-15 10:08:23.000 167 21613.49 411.69 42695.43 88888.00 2024-06-15 10:08:24.000 167 21613.44 411.68 42695.38 88888.00 2024-06-15 10:08:25.000 167 21613.41 411.65 42695.31 47811.27 2024-06-15 10:08:26.000 167 21613.43 411.66 42695.29 88888.00 2024-06-15 10:08:27.000 167 21613.44 411.68 42695.34 88888.00 2024-06-15 10:08:28.000 167 21613.43 411.66 42695.41 88888.00 2024-06-15 10:08:29.000 167 21613.43 411.65 42695.46 88888.00 2024-06-15 10:08:30.000 167 21613.46 411.68 42695.46 99999.00 2024-06-15 10:08:31.000 167 21613.50 411.71 42695.46 99999.00 2024-06-15 10:08:32.000 167 21613.52 411.71 42695.47 99999.00 2024-06-15 10:08:33.000 167 21613.53 411.71 42695.52 99999.00 2024-06-15 10:08:34.000 167 21613.52 411.73 42695.55 99999.00 2024-06-15 10:08:35.000 167 21613.49 411.75 42695.56 47811.38 2024-06-15 10:08:36.000 167 21613.46 411.73 42695.54 88888.00 2024-06-15 10:08:37.000 167 21613.44 411.66 42695.55 88888.00 2024-06-15 10:08:38.000 167 21613.44 411.60 42695.59 88888.00 2024-06-15 10:08:39.000 167 21613.44 411.56 42695.57 88888.00 2024-06-15 10:08:40.000 167 21613.41 411.57 42695.51 47811.21 2024-06-15 10:08:41.000 167 21613.40 411.61 42695.44 88888.00 2024-06-15 10:08:42.000 167 21613.42 411.64 42695.39 88888.00 2024-06-15 10:08:43.000 167 21613.42 411.63 42695.35 88888.00 2024-06-15 10:08:44.000 167 21613.38 411.61 42695.32 88888.00 2024-06-15 10:08:45.000 167 21613.33 411.61 42695.33 47811.06 2024-06-15 10:08:46.000 167 21613.31 411.59 42695.40 88888.00 2024-06-15 10:08:47.000 167 21613.28 411.60 42695.44 88888.00 2024-06-15 10:08:48.000 167 21613.27 411.64 42695.43 88888.00 2024-06-15 10:08:49.000 167 21613.28 411.65 42695.41 88888.00 2024-06-15 10:08:50.000 167 21613.31 411.65 42695.43 47811.16 2024-06-15 10:08:51.000 167 21613.34 411.67 42695.42 88888.00 2024-06-15 10:08:52.000 167 21613.37 411.68 42695.38 88888.00 2024-06-15 10:08:53.000 167 21613.35 411.65 42695.39 88888.00 2024-06-15 10:08:54.000 167 21613.33 411.62 42695.43 88888.00 2024-06-15 10:08:55.000 167 21613.33 411.60 42695.40 47811.18 2024-06-15 10:08:56.000 167 21613.33 411.60 42695.37 88888.00 2024-06-15 10:08:57.000 167 21613.29 411.64 42695.39 88888.00 2024-06-15 10:08:58.000 167 21613.24 411.69 42695.43 88888.00 2024-06-15 10:08:59.000 167 21613.19 411.67 42695.44 88888.00 2024-06-15 10:09:00.000 167 21613.14 411.61 42695.46 47811.07 2024-06-15 10:09:01.000 167 21613.12 411.54 42695.49 88888.00 2024-06-15 10:09:02.000 167 21613.16 411.51 42695.50 88888.00 2024-06-15 10:09:03.000 167 21613.19 411.50 42695.46 88888.00 2024-06-15 10:09:04.000 167 21613.16 411.54 42695.39 88888.00 2024-06-15 10:09:05.000 167 21613.11 411.59 42695.36 47811.43 2024-06-15 10:09:06.000 167 21613.10 411.62 42695.37 88888.00 2024-06-15 10:09:07.000 167 21613.11 411.63 42695.43 88888.00 2024-06-15 10:09:08.000 167 21613.12 411.64 42695.49 88888.00 2024-06-15 10:09:09.000 167 21613.11 411.63 42695.50 88888.00 2024-06-15 10:09:10.000 167 21613.09 411.62 42695.47 47811.05 2024-06-15 10:09:11.000 167 21613.07 411.61 42695.47 88888.00 2024-06-15 10:09:12.000 167 21613.06 411.62 42695.50 88888.00 2024-06-15 10:09:13.000 167 21613.06 411.63 42695.52 88888.00 2024-06-15 10:09:14.000 167 21613.06 411.68 42695.52 88888.00 2024-06-15 10:09:15.000 167 21613.06 411.72 42695.56 47811.20 2024-06-15 10:09:16.000 167 21613.08 411.73 42695.62 88888.00 2024-06-15 10:09:17.000 167 21613.09 411.71 42695.67 88888.00 2024-06-15 10:09:18.000 167 21613.07 411.68 42695.69 88888.00 2024-06-15 10:09:19.000 167 21613.02 411.70 42695.69 88888.00 2024-06-15 10:09:20.000 167 21612.98 411.76 42695.69 47811.08 2024-06-15 10:09:21.000 167 21612.97 411.81 42695.68 88888.00 2024-06-15 10:09:22.000 167 21612.99 411.84 42695.69 88888.00 2024-06-15 10:09:23.000 167 21613.00 411.82 42695.73 88888.00 2024-06-15 10:09:24.000 167 21612.98 411.77 42695.73 88888.00 2024-06-15 10:09:25.000 167 21612.97 411.75 42695.70 47811.02 2024-06-15 10:09:26.000 167 21612.97 411.77 42695.67 88888.00 2024-06-15 10:09:27.000 167 21612.97 411.79 42695.66 88888.00 2024-06-15 10:09:28.000 167 21612.98 411.80 42695.63 88888.00 2024-06-15 10:09:29.000 167 21612.96 411.81 42695.60 88888.00 2024-06-15 10:09:30.000 167 21612.91 411.84 42695.60 47811.02 2024-06-15 10:09:31.000 167 21612.86 411.86 42695.60 88888.00 2024-06-15 10:09:32.000 167 21612.83 411.88 42695.59 88888.00 2024-06-15 10:09:33.000 167 21612.85 411.87 42695.63 88888.00 2024-06-15 10:09:34.000 167 21612.92 411.86 42695.70 88888.00 2024-06-15 10:09:35.000 167 21612.91 411.85 42695.73 47811.16 2024-06-15 10:09:36.000 167 21612.84 411.80 42695.69 88888.00 2024-06-15 10:09:37.000 167 21612.81 411.75 42695.63 88888.00 2024-06-15 10:09:38.000 167 21612.83 411.75 42695.65 88888.00 2024-06-15 10:09:39.000 167 21612.85 411.77 42695.72 88888.00 2024-06-15 10:09:40.000 167 21612.87 411.78 42695.74 47810.89 2024-06-15 10:09:41.000 167 21612.86 411.80 42695.70 88888.00 2024-06-15 10:09:42.000 167 21612.81 411.82 42695.67 88888.00 2024-06-15 10:09:43.000 167 21612.77 411.85 42695.68 88888.00 2024-06-15 10:09:44.000 167 21612.78 411.85 42695.74 88888.00 2024-06-15 10:09:45.000 167 21612.80 411.81 42695.81 47810.64 2024-06-15 10:09:46.000 167 21612.81 411.74 42695.79 88888.00 2024-06-15 10:09:47.000 167 21612.81 411.69 42695.71 88888.00 2024-06-15 10:09:48.000 167 21612.81 411.70 42695.69 88888.00 2024-06-15 10:09:49.000 167 21612.78 411.72 42695.68 88888.00 2024-06-15 10:09:50.000 167 21612.76 411.74 42695.65 47810.99 2024-06-15 10:09:51.000 167 21612.78 411.77 42695.68 88888.00 2024-06-15 10:09:52.000 167 21612.82 411.80 42695.78 88888.00 2024-06-15 10:09:53.000 167 21612.85 411.80 42695.85 88888.00 2024-06-15 10:09:54.000 167 21612.87 411.80 42695.87 88888.00 2024-06-15 10:09:55.000 167 21612.82 411.79 42695.84 47811.10 2024-06-15 10:09:56.000 167 21612.74 411.79 42695.79 88888.00 2024-06-15 10:09:57.000 167 21612.69 411.82 42695.73 88888.00 2024-06-15 10:09:58.000 167 21612.72 411.83 42695.75 88888.00 2024-06-15 10:09:59.000 167 21612.76 411.84 42695.79 88888.00 2024-06-15 10:10:00.000 167 21612.73 411.87 42695.77 47811.31 2024-06-15 10:10:01.000 167 21612.69 411.86 42695.71 88888.00 2024-06-15 10:10:02.000 167 21612.69 411.81 42695.69 88888.00 2024-06-15 10:10:03.000 167 21612.70 411.78 42695.70 88888.00 2024-06-15 10:10:04.000 167 21612.69 411.79 42695.70 88888.00 2024-06-15 10:10:05.000 167 21612.71 411.80 42695.71 47811.16 2024-06-15 10:10:06.000 167 21612.73 411.80 42695.70 88888.00 2024-06-15 10:10:07.000 167 21612.69 411.80 42695.68 88888.00 2024-06-15 10:10:08.000 167 21612.62 411.81 42695.66 88888.00 2024-06-15 10:10:09.000 167 21612.52 411.78 42695.63 88888.00 2024-06-15 10:10:10.000 167 21612.44 411.76 42695.62 47811.02 2024-06-15 10:10:11.000 167 21612.45 411.77 42695.65 88888.00 2024-06-15 10:10:12.000 167 21612.49 411.79 42695.71 88888.00 2024-06-15 10:10:13.000 167 21612.53 411.78 42695.77 88888.00 2024-06-15 10:10:14.000 167 21612.58 411.79 42695.76 88888.00 2024-06-15 10:10:15.000 167 21612.59 411.79 42695.67 47811.00 2024-06-15 10:10:16.000 167 21612.60 411.81 42695.65 88888.00 2024-06-15 10:10:17.000 167 21612.62 411.85 42695.74 88888.00 2024-06-15 10:10:18.000 167 21612.64 411.85 42695.80 88888.00 2024-06-15 10:10:19.000 167 21612.63 411.79 42695.71 88888.00 2024-06-15 10:10:20.000 167 21612.60 411.74 42695.60 47810.73 2024-06-15 10:10:21.000 167 21612.60 411.75 42695.59 88888.00 2024-06-15 10:10:22.000 167 21612.66 411.76 42695.66 88888.00 2024-06-15 10:10:23.000 167 21612.73 411.74 42695.71 88888.00 2024-06-15 10:10:24.000 167 21612.77 411.75 42695.73 88888.00 2024-06-15 10:10:25.000 167 21612.75 411.79 42695.76 47810.76 2024-06-15 10:10:26.000 167 21612.69 411.83 42695.71 88888.00 2024-06-15 10:10:27.000 167 21612.64 411.82 42695.62 88888.00 2024-06-15 10:10:28.000 167 21612.59 411.77 42695.61 88888.00 2024-06-15 10:10:29.000 167 21612.53 411.72 42695.66 88888.00 2024-06-15 10:10:30.000 167 21612.47 411.76 42695.67 47810.93 2024-06-15 10:10:31.000 167 21612.46 411.84 42695.62 88888.00 2024-06-15 10:10:32.000 167 21612.47 411.88 42695.59 88888.00 2024-06-15 10:10:33.000 167 21612.51 411.88 42695.60 88888.00 2024-06-15 10:10:34.000 167 21612.56 411.86 42695.61 88888.00 2024-06-15 10:10:35.000 167 21612.58 411.86 42695.57 47811.10 2024-06-15 10:10:36.000 167 21612.58 411.86 42695.56 88888.00 2024-06-15 10:10:37.000 167 21612.57 411.86 42695.57 88888.00 2024-06-15 10:10:38.000 167 21612.55 411.86 42695.60 88888.00 2024-06-15 10:10:39.000 167 21612.55 411.87 42695.61 88888.00 2024-06-15 10:10:40.000 167 21612.52 411.87 42695.59 47811.00 2024-06-15 10:10:41.000 167 21612.48 411.84 42695.58 88888.00 2024-06-15 10:10:42.000 167 21612.48 411.86 42695.62 88888.00 2024-06-15 10:10:43.000 167 21612.50 411.89 42695.65 88888.00 2024-06-15 10:10:44.000 167 21612.49 411.83 42695.66 88888.00 2024-06-15 10:10:45.000 167 21612.47 411.74 42695.68 47811.13 2024-06-15 10:10:46.000 167 21612.48 411.70 42695.73 88888.00 2024-06-15 10:10:47.000 167 21612.53 411.74 42695.77 88888.00 2024-06-15 10:10:48.000 167 21612.56 411.79 42695.76 88888.00 2024-06-15 10:10:49.000 167 21612.53 411.80 42695.75 88888.00 2024-06-15 10:10:50.000 167 21612.48 411.77 42695.76 47810.45 2024-06-15 10:10:51.000 167 21612.47 411.73 42695.74 88888.00 2024-06-15 10:10:52.000 167 21612.46 411.73 42695.70 88888.00 2024-06-15 10:10:53.000 167 21612.46 411.82 42695.69 88888.00 2024-06-15 10:10:54.000 167 21612.47 411.89 42695.69 88888.00 2024-06-15 10:10:55.000 167 21612.47 411.86 42695.68 47810.74 2024-06-15 10:10:56.000 167 21612.43 411.79 42695.67 88888.00 2024-06-15 10:10:57.000 167 21612.37 411.77 42695.68 88888.00 2024-06-15 10:10:58.000 167 21612.34 411.81 42695.70 88888.00 2024-06-15 10:10:59.000 167 21612.37 411.82 42695.71 88888.00 2024-06-15 10:11:00.000 167 21612.39 411.82 42695.70 47811.12 2024-06-15 10:11:01.000 167 21612.39 411.83 42695.70 88888.00 2024-06-15 10:11:02.000 167 21612.38 411.84 42695.72 88888.00 2024-06-15 10:11:03.000 167 21612.38 411.86 42695.74 88888.00 2024-06-15 10:11:04.000 167 21612.35 411.89 42695.75 88888.00 2024-06-15 10:11:05.000 167 21612.32 411.92 42695.74 47810.73 2024-06-15 10:11:06.000 167 21612.34 411.96 42695.72 88888.00 2024-06-15 10:11:07.000 167 21612.38 411.95 42695.69 88888.00 2024-06-15 10:11:08.000 167 21612.37 411.87 42695.68 88888.00 2024-06-15 10:11:09.000 167 21612.35 411.82 42695.70 88888.00 2024-06-15 10:11:10.000 167 21612.37 411.82 42695.75 99999.00 2024-06-15 10:11:11.000 167 21612.38 411.82 42695.76 99999.00 2024-06-15 10:11:12.000 167 21612.36 411.81 42695.70 99999.00 2024-06-15 10:11:13.000 167 21612.32 411.81 42695.66 99999.00 2024-06-15 10:11:14.000 167 21612.32 411.82 42695.66 99999.00 2024-06-15 10:11:15.000 167 21612.35 411.78 42695.65 47811.14 2024-06-15 10:11:16.000 167 21612.40 411.74 42695.63 88888.00 2024-06-15 10:11:17.000 167 21612.44 411.76 42695.64 88888.00 2024-06-15 10:11:18.000 167 21612.43 411.81 42695.70 88888.00 2024-06-15 10:11:19.000 167 21612.40 411.82 42695.74 88888.00 2024-06-15 10:11:20.000 167 21612.40 411.77 42695.75 47810.95 2024-06-15 10:11:21.000 167 21612.40 411.75 42695.73 88888.00 2024-06-15 10:11:22.000 167 21612.38 411.77 42695.73 88888.00 2024-06-15 10:11:23.000 167 21612.35 411.80 42695.71 88888.00 2024-06-15 10:11:24.000 167 21612.32 411.82 42695.67 88888.00 2024-06-15 10:11:25.000 167 21612.31 411.82 42695.66 47810.68 2024-06-15 10:11:26.000 167 21612.28 411.82 42695.69 88888.00 2024-06-15 10:11:27.000 167 21612.25 411.82 42695.73 88888.00 2024-06-15 10:11:28.000 167 21612.26 411.81 42695.74 88888.00 2024-06-15 10:11:29.000 167 21612.31 411.80 42695.72 88888.00 2024-06-15 10:11:30.000 167 21612.36 411.79 42695.70 47810.55 2024-06-15 10:11:31.000 167 21612.40 411.76 42695.70 88888.00 2024-06-15 10:11:32.000 167 21612.38 411.74 42695.69 88888.00 2024-06-15 10:11:33.000 167 21612.33 411.78 42695.66 88888.00 2024-06-15 10:11:34.000 167 21612.29 411.83 42695.64 88888.00 2024-06-15 10:11:35.000 167 21612.26 411.82 42695.64 47810.57 2024-06-15 10:11:36.000 167 21612.26 411.76 42695.64 88888.00 2024-06-15 10:11:37.000 167 21612.29 411.72 42695.63 88888.00 2024-06-15 10:11:38.000 167 21612.27 411.70 42695.63 88888.00 2024-06-15 10:11:39.000 167 21612.23 411.70 42695.65 88888.00 2024-06-15 10:11:40.000 167 21612.25 411.74 42695.67 47810.75 2024-06-15 10:11:41.000 167 21612.27 411.81 42695.69 88888.00 2024-06-15 10:11:42.000 167 21612.25 411.87 42695.66 88888.00 2024-06-15 10:11:43.000 167 21612.26 411.88 42695.61 88888.00 2024-06-15 10:11:44.000 167 21612.26 411.88 42695.59 88888.00 2024-06-15 10:11:45.000 167 21612.26 411.87 42695.61 47810.89 2024-06-15 10:11:46.000 167 21612.28 411.83 42695.67 88888.00 2024-06-15 10:11:47.000 167 21612.30 411.80 42695.70 88888.00 2024-06-15 10:11:48.000 167 21612.26 411.81 42695.69 88888.00 2024-06-15 10:11:49.000 167 21612.24 411.82 42695.69 88888.00 2024-06-15 10:11:50.000 167 21612.28 411.83 42695.71 47811.12 2024-06-15 10:11:51.000 167 21612.33 411.86 42695.72 88888.00 2024-06-15 10:11:52.000 167 21612.31 411.87 42695.74 88888.00 2024-06-15 10:11:53.000 167 21612.24 411.88 42695.71 88888.00 2024-06-15 10:11:54.000 167 21612.20 411.90 42695.59 88888.00 2024-06-15 10:11:55.000 167 21612.22 411.89 42695.49 47810.83 2024-06-15 10:11:56.000 167 21612.25 411.85 42695.53 88888.00 2024-06-15 10:11:57.000 167 21612.29 411.80 42695.63 88888.00 2024-06-15 10:11:58.000 167 21612.34 411.75 42695.68 88888.00 2024-06-15 10:11:59.000 167 21612.32 411.72 42695.63 88888.00 2024-06-15 10:12:00.000 167 21612.23 411.72 42695.54 47811.28 2024-06-15 10:12:01.000 167 21612.21 411.72 42695.54 88888.00 2024-06-15 10:12:02.000 167 21612.23 411.72 42695.59 88888.00 2024-06-15 10:12:03.000 167 21612.22 411.72 42695.60 88888.00 2024-06-15 10:12:04.000 167 21612.23 411.70 42695.57 88888.00 2024-06-15 10:12:05.000 167 21612.23 411.67 42695.55 47810.46 2024-06-15 10:12:06.000 167 21612.22 411.67 42695.53 88888.00 2024-06-15 10:12:07.000 167 21612.22 411.73 42695.54 88888.00 2024-06-15 10:12:08.000 167 21612.23 411.82 42695.58 88888.00 2024-06-15 10:12:09.000 167 21612.25 411.87 42695.61 88888.00 2024-06-15 10:12:10.000 167 21612.25 411.83 42695.59 47810.41 2024-06-15 10:12:11.000 167 21612.23 411.76 42695.54 88888.00 2024-06-15 10:12:12.000 167 21612.23 411.72 42695.52 88888.00 2024-06-15 10:12:13.000 167 21612.24 411.72 42695.54 88888.00 2024-06-15 10:12:14.000 167 21612.24 411.70 42695.59 88888.00 2024-06-15 10:12:15.000 167 21612.23 411.68 42695.63 47810.50 2024-06-15 10:12:16.000 167 21612.24 411.67 42695.65 88888.00 2024-06-15 10:12:17.000 167 21612.23 411.66 42695.65 88888.00 2024-06-15 10:12:18.000 167 21612.20 411.64 42695.62 88888.00 2024-06-15 10:12:19.000 167 21612.17 411.60 42695.60 88888.00 2024-06-15 10:12:20.000 167 21612.17 411.57 42695.60 99999.00 2024-06-15 10:12:21.000 167 21612.18 411.58 42695.62 99999.00 2024-06-15 10:12:22.000 167 21612.18 411.60 42695.63 99999.00 2024-06-15 10:12:23.000 167 21612.16 411.59 42695.62 99999.00 2024-06-15 10:12:24.000 167 21612.16 411.56 42695.56 99999.00 2024-06-15 10:12:25.000 167 21612.17 411.55 42695.51 47810.63 2024-06-15 10:12:26.000 167 21612.20 411.55 42695.48 88888.00 2024-06-15 10:12:27.000 167 21612.22 411.54 42695.46 88888.00 2024-06-15 10:12:28.000 167 21612.18 411.52 42695.46 88888.00 2024-06-15 10:12:29.000 167 21612.16 411.50 42695.46 88888.00 2024-06-15 10:12:30.000 167 21612.25 411.50 42695.44 47810.65 2024-06-15 10:12:31.000 167 21612.32 411.53 42695.42 88888.00 2024-06-15 10:12:32.000 167 21612.31 411.55 42695.41 88888.00 2024-06-15 10:12:33.000 167 21612.25 411.51 42695.38 88888.00 2024-06-15 10:12:34.000 167 21612.21 411.46 42695.36 88888.00 2024-06-15 10:12:35.000 167 21612.20 411.42 42695.44 47810.54 2024-06-15 10:12:36.000 167 21612.21 411.39 42695.52 88888.00 2024-06-15 10:12:37.000 167 21612.18 411.36 42695.52 88888.00 2024-06-15 10:12:38.000 167 21612.12 411.41 42695.53 88888.00 2024-06-15 10:12:39.000 167 21612.12 411.51 42695.57 88888.00 2024-06-15 10:12:40.000 167 21612.13 411.55 42695.54 47810.66 2024-06-15 10:12:41.000 167 21612.11 411.52 42695.44 88888.00 2024-06-15 10:12:42.000 167 21612.12 411.47 42695.40 88888.00 2024-06-15 10:12:43.000 167 21612.11 411.42 42695.41 88888.00 2024-06-15 10:12:44.000 167 21612.07 411.40 42695.39 88888.00 2024-06-15 10:12:45.000 167 21612.05 411.40 42695.31 47810.31 2024-06-15 10:12:46.000 167 21612.03 411.40 42695.26 88888.00 2024-06-15 10:12:47.000 167 21612.02 411.41 42695.26 88888.00 2024-06-15 10:12:48.000 167 21612.04 411.42 42695.31 88888.00 2024-06-15 10:12:49.000 167 21612.10 411.42 42695.35 88888.00 2024-06-15 10:12:50.000 167 21612.12 411.43 42695.34 47810.30 2024-06-15 10:12:51.000 167 21612.10 411.45 42695.28 88888.00 2024-06-15 10:12:52.000 167 21612.07 411.44 42695.26 88888.00 2024-06-15 10:12:53.000 167 21612.01 411.39 42695.31 88888.00 2024-06-15 10:12:54.000 167 21611.95 411.36 42695.33 88888.00 2024-06-15 10:12:55.000 167 21611.93 411.35 42695.32 47810.15 2024-06-15 10:12:56.000 167 21611.90 411.37 42695.31 88888.00 2024-06-15 10:12:57.000 167 21611.84 411.42 42695.35 88888.00 2024-06-15 10:12:58.000 167 21611.81 411.46 42695.38 88888.00 2024-06-15 10:12:59.000 167 21611.83 411.47 42695.36 88888.00 2024-06-15 10:13:00.000 167 21611.85 411.47 42695.34 47810.45 2024-06-15 10:13:01.000 167 21611.85 411.47 42695.37 88888.00 2024-06-15 10:13:02.000 167 21611.85 411.46 42695.43 88888.00 2024-06-15 10:13:03.000 167 21611.81 411.42 42695.44 88888.00 2024-06-15 10:13:04.000 167 21611.77 411.38 42695.39 88888.00 2024-06-15 10:13:05.000 167 21611.77 411.38 42695.34 47810.54 2024-06-15 10:13:06.000 167 21611.80 411.41 42695.34 88888.00 2024-06-15 10:13:07.000 167 21611.83 411.43 42695.43 88888.00 2024-06-15 10:13:08.000 167 21611.87 411.46 42695.48 88888.00 2024-06-15 10:13:09.000 167 21611.92 411.49 42695.45 88888.00 2024-06-15 10:13:10.000 167 21611.93 411.51 42695.38 47810.15 2024-06-15 10:13:11.000 167 21611.86 411.50 42695.29 88888.00 2024-06-15 10:13:12.000 167 21611.79 411.48 42695.24 88888.00 2024-06-15 10:13:13.000 167 21611.80 411.48 42695.28 88888.00 2024-06-15 10:13:14.000 167 21611.85 411.51 42695.37 88888.00 2024-06-15 10:13:15.000 167 21611.88 411.57 42695.42 47810.44 2024-06-15 10:13:16.000 167 21611.86 411.64 42695.41 88888.00 2024-06-15 10:13:17.000 167 21611.84 411.67 42695.38 88888.00 2024-06-15 10:13:18.000 167 21611.83 411.65 42695.36 88888.00 2024-06-15 10:13:19.000 167 21611.83 411.64 42695.34 88888.00 2024-06-15 10:13:20.000 167 21611.84 411.66 42695.36 47810.29 2024-06-15 10:13:21.000 167 21611.85 411.69 42695.38 88888.00 2024-06-15 10:13:22.000 167 21611.85 411.69 42695.39 88888.00 2024-06-15 10:13:23.000 167 21611.84 411.65 42695.39 88888.00 2024-06-15 10:13:24.000 167 21611.83 411.62 42695.38 88888.00 2024-06-15 10:13:25.000 167 21611.82 411.65 42695.34 47810.16 2024-06-15 10:13:26.000 167 21611.84 411.67 42695.35 88888.00 2024-06-15 10:13:27.000 167 21611.85 411.65 42695.39 88888.00 2024-06-15 10:13:28.000 167 21611.85 411.63 42695.38 88888.00 2024-06-15 10:13:29.000 167 21611.85 411.62 42695.34 88888.00 2024-06-15 10:13:30.000 167 21611.80 411.62 42695.32 47810.27 2024-06-15 10:13:31.000 167 21611.74 411.63 42695.32 88888.00 2024-06-15 10:13:32.000 167 21611.71 411.65 42695.36 88888.00 2024-06-15 10:13:33.000 167 21611.68 411.68 42695.38 88888.00 2024-06-15 10:13:34.000 167 21611.65 411.68 42695.36 88888.00 2024-06-15 10:13:35.000 167 21611.61 411.64 42695.37 47810.41 2024-06-15 10:13:36.000 167 21611.56 411.59 42695.41 88888.00 2024-06-15 10:13:37.000 167 21611.51 411.54 42695.44 88888.00 2024-06-15 10:13:38.000 167 21611.51 411.53 42695.48 88888.00 2024-06-15 10:13:39.000 167 21611.57 411.56 42695.54 88888.00 2024-06-15 10:13:40.000 167 21611.57 411.58 42695.54 47810.44 2024-06-15 10:13:41.000 167 21611.51 411.59 42695.47 88888.00 2024-06-15 10:13:42.000 167 21611.46 411.63 42695.41 88888.00 2024-06-15 10:13:43.000 167 21611.43 411.65 42695.38 88888.00 2024-06-15 10:13:44.000 167 21611.42 411.62 42695.35 88888.00 2024-06-15 10:13:45.000 167 21611.42 411.58 42695.38 47810.43 2024-06-15 10:13:46.000 167 21611.43 411.58 42695.49 88888.00 2024-06-15 10:13:47.000 167 21611.48 411.63 42695.56 88888.00 2024-06-15 10:13:48.000 167 21611.50 411.65 42695.52 88888.00 2024-06-15 10:13:49.000 167 21611.47 411.61 42695.49 88888.00 2024-06-15 10:13:50.000 167 21611.49 411.58 42695.51 47810.25 2024-06-15 10:13:51.000 167 21611.55 411.60 42695.53 88888.00 2024-06-15 10:13:52.000 167 21611.56 411.63 42695.50 88888.00 2024-06-15 10:13:53.000 167 21611.50 411.62 42695.46 88888.00 2024-06-15 10:13:54.000 167 21611.45 411.58 42695.44 88888.00 2024-06-15 10:13:55.000 167 21611.48 411.53 42695.46 47810.55 2024-06-15 10:13:56.000 167 21611.50 411.52 42695.50 88888.00 2024-06-15 10:13:57.000 167 21611.43 411.53 42695.51 88888.00 2024-06-15 10:13:58.000 167 21611.33 411.50 42695.48 88888.00 2024-06-15 10:13:59.000 167 21611.29 411.49 42695.45 88888.00 2024-06-15 10:14:00.000 167 21611.29 411.55 42695.44 47809.92 2024-06-15 10:14:01.000 167 21611.29 411.61 42695.46 88888.00 2024-06-15 10:14:02.000 167 21611.31 411.60 42695.49 88888.00 2024-06-15 10:14:03.000 167 21611.30 411.55 42695.49 88888.00 2024-06-15 10:14:04.000 167 21611.26 411.52 42695.44 88888.00 2024-06-15 10:14:05.000 167 21611.23 411.52 42695.41 47810.19 2024-06-15 10:14:06.000 167 21611.20 411.52 42695.43 88888.00 2024-06-15 10:14:07.000 167 21611.15 411.49 42695.43 88888.00 2024-06-15 10:14:08.000 167 21611.12 411.48 42695.43 88888.00 2024-06-15 10:14:09.000 167 21611.14 411.48 42695.41 88888.00 2024-06-15 10:14:10.000 167 21611.16 411.50 42695.41 47810.22 2024-06-15 10:14:11.000 167 21611.18 411.50 42695.44 88888.00 2024-06-15 10:14:12.000 167 21611.19 411.50 42695.49 88888.00 2024-06-15 10:14:13.000 167 21611.21 411.52 42695.52 88888.00 2024-06-15 10:14:14.000 167 21611.20 411.58 42695.50 88888.00 2024-06-15 10:14:15.000 167 21611.13 411.63 42695.47 47810.34 2024-06-15 10:14:16.000 167 21611.04 411.63 42695.43 88888.00 2024-06-15 10:14:17.000 167 21610.97 411.61 42695.40 88888.00 2024-06-15 10:14:18.000 167 21610.92 411.59 42695.41 88888.00 2024-06-15 10:14:19.000 167 21610.89 411.59 42695.41 88888.00 2024-06-15 10:14:20.000 167 21610.86 411.61 42695.41 47810.03 2024-06-15 10:14:21.000 167 21610.81 411.64 42695.43 88888.00 2024-06-15 10:14:22.000 167 21610.76 411.63 42695.41 88888.00 2024-06-15 10:14:23.000 167 21610.73 411.58 42695.40 88888.00 2024-06-15 10:14:24.000 167 21610.74 411.57 42695.40 88888.00 2024-06-15 10:14:25.000 167 21610.76 411.59 42695.41 47810.08 2024-06-15 10:14:26.000 167 21610.76 411.62 42695.43 88888.00 2024-06-15 10:14:27.000 167 21610.77 411.61 42695.42 88888.00 2024-06-15 10:14:28.000 167 21610.78 411.57 42695.41 88888.00 2024-06-15 10:14:29.000 167 21610.77 411.54 42695.39 88888.00 2024-06-15 10:14:30.000 167 21610.79 411.53 42695.36 47810.14 2024-06-15 10:14:31.000 167 21610.85 411.52 42695.38 88888.00 2024-06-15 10:14:32.000 167 21610.93 411.51 42695.39 88888.00 2024-06-15 10:14:33.000 167 21610.94 411.49 42695.38 88888.00 2024-06-15 10:14:34.000 167 21610.94 411.49 42695.34 88888.00 2024-06-15 10:14:35.000 167 21611.00 411.53 42695.33 47809.67 2024-06-15 10:14:36.000 167 21611.06 411.56 42695.34 88888.00 2024-06-15 10:14:37.000 167 21611.04 411.55 42695.38 88888.00 2024-06-15 10:14:38.000 167 21611.02 411.53 42695.43 88888.00 2024-06-15 10:14:39.000 167 21611.02 411.55 42695.45 88888.00 2024-06-15 10:14:40.000 167 21611.00 411.58 42695.46 99999.00 2024-06-15 10:14:41.000 167 21610.93 411.58 42695.44 99999.00 2024-06-15 10:14:42.000 167 21610.87 411.54 42695.41 99999.00 2024-06-15 10:14:43.000 167 21610.86 411.52 42695.38 99999.00 2024-06-15 10:14:44.000 167 21610.88 411.50 42695.35 99999.00 2024-06-15 10:14:45.000 167 21610.88 411.48 42695.32 47810.06 2024-06-15 10:14:46.000 167 21610.86 411.47 42695.32 88888.00 2024-06-15 10:14:47.000 167 21610.85 411.46 42695.35 88888.00 2024-06-15 10:14:48.000 167 21610.87 411.44 42695.38 88888.00 2024-06-15 10:14:49.000 167 21610.91 411.45 42695.38 88888.00 2024-06-15 10:14:50.000 167 21610.98 411.45 42695.39 47810.27 2024-06-15 10:14:51.000 167 21611.09 411.40 42695.45 88888.00 2024-06-15 10:14:52.000 167 21611.18 411.37 42695.51 88888.00 2024-06-15 10:14:53.000 167 21611.19 411.38 42695.47 88888.00 2024-06-15 10:14:54.000 167 21611.15 411.40 42695.37 88888.00 2024-06-15 10:14:55.000 167 21611.13 411.40 42695.31 47810.07 2024-06-15 10:14:56.000 167 21611.18 411.44 42695.33 88888.00 2024-06-15 10:14:57.000 167 21611.27 411.52 42695.37 88888.00 2024-06-15 10:14:58.000 167 21611.31 411.54 42695.37 88888.00 2024-06-15 10:14:59.000 167 21611.26 411.48 42695.31 88888.00 2024-06-15 10:15:00.000 167 21611.18 411.46 42695.24 47809.97 2024-06-15 10:15:01.000 167 21611.08 411.51 42695.25 88888.00 2024-06-15 10:15:02.000 167 21611.00 411.59 42695.31 88888.00 2024-06-15 10:15:03.000 167 21610.96 411.62 42695.32 88888.00 2024-06-15 10:15:04.000 167 21610.92 411.64 42695.31 88888.00 2024-06-15 10:15:05.000 167 21610.87 411.66 42695.32 47810.08 2024-06-15 10:15:06.000 167 21610.83 411.64 42695.35 88888.00 2024-06-15 10:15:07.000 167 21610.79 411.61 42695.37 88888.00 2024-06-15 10:15:08.000 167 21610.75 411.63 42695.38 88888.00 2024-06-15 10:15:09.000 167 21610.75 411.68 42695.42 88888.00 2024-06-15 10:15:10.000 167 21610.78 411.70 42695.48 47809.86 2024-06-15 10:15:11.000 167 21610.82 411.68 42695.53 88888.00 2024-06-15 10:15:12.000 167 21610.87 411.65 42695.51 88888.00 2024-06-15 10:15:13.000 167 21610.90 411.63 42695.43 88888.00 2024-06-15 10:15:14.000 167 21610.90 411.66 42695.35 88888.00 2024-06-15 10:15:15.000 167 21610.89 411.68 42695.32 47809.81 2024-06-15 10:15:16.000 167 21610.90 411.66 42695.31 88888.00 2024-06-15 10:15:17.000 167 21610.91 411.63 42695.31 88888.00 2024-06-15 10:15:18.000 167 21610.90 411.61 42695.32 88888.00 2024-06-15 10:15:19.000 167 21610.88 411.60 42695.33 88888.00 2024-06-15 10:15:20.000 167 21610.88 411.61 42695.32 47810.32 2024-06-15 10:15:21.000 167 21610.90 411.60 42695.30 88888.00 2024-06-15 10:15:22.000 167 21610.91 411.54 42695.30 88888.00 2024-06-15 10:15:23.000 167 21610.88 411.48 42695.31 88888.00 2024-06-15 10:15:24.000 167 21610.85 411.49 42695.30 88888.00 2024-06-15 10:15:25.000 167 21610.85 411.50 42695.29 47810.07 2024-06-15 10:15:26.000 167 21610.84 411.46 42695.30 88888.00 2024-06-15 10:15:27.000 167 21610.79 411.39 42695.31 88888.00 2024-06-15 10:15:28.000 167 21610.72 411.37 42695.31 88888.00 2024-06-15 10:15:29.000 167 21610.65 411.36 42695.31 88888.00 2024-06-15 10:15:30.000 167 21610.62 411.36 42695.30 47809.49 2024-06-15 10:15:31.000 167 21610.61 411.35 42695.26 88888.00 2024-06-15 10:15:32.000 167 21610.65 411.32 42695.25 88888.00 2024-06-15 10:15:33.000 167 21610.76 411.33 42695.30 88888.00 2024-06-15 10:15:34.000 167 21610.84 411.35 42695.32 88888.00 2024-06-15 10:15:35.000 167 21610.83 411.37 42695.27 47809.21 2024-06-15 10:15:36.000 167 21610.81 411.37 42695.23 88888.00 2024-06-15 10:15:37.000 167 21610.87 411.37 42695.21 88888.00 2024-06-15 10:15:38.000 167 21610.94 411.36 42695.18 88888.00 2024-06-15 10:15:39.000 167 21610.93 411.35 42695.19 88888.00 2024-06-15 10:15:40.000 167 21610.90 411.34 42695.25 47809.67 2024-06-15 10:15:41.000 167 21610.92 411.35 42695.33 88888.00 2024-06-15 10:15:42.000 167 21610.94 411.39 42695.39 88888.00 2024-06-15 10:15:43.000 167 21610.93 411.43 42695.41 88888.00 2024-06-15 10:15:44.000 167 21610.90 411.44 42695.38 88888.00 2024-06-15 10:15:45.000 167 21610.87 411.39 42695.34 99999.00 2024-06-15 10:15:46.000 167 21610.83 411.35 42695.29 99999.00 2024-06-15 10:15:47.000 167 21610.75 411.34 42695.24 99999.00 2024-06-15 10:15:48.000 167 21610.65 411.33 42695.21 99999.00 2024-06-15 10:15:49.000 167 21610.61 411.33 42695.21 99999.00 2024-06-15 10:15:50.000 167 21610.62 411.33 42695.25 47810.22 2024-06-15 10:15:51.000 167 21610.57 411.30 42695.29 88888.00 2024-06-15 10:15:52.000 167 21610.50 411.27 42695.32 88888.00 2024-06-15 10:15:53.000 167 21610.49 411.31 42695.30 88888.00 2024-06-15 10:15:54.000 167 21610.49 411.36 42695.24 88888.00 2024-06-15 10:15:55.000 167 21610.48 411.35 42695.22 47809.75 2024-06-15 10:15:56.000 167 21610.50 411.31 42695.23 88888.00 2024-06-15 10:15:57.000 167 21610.54 411.32 42695.24 88888.00 2024-06-15 10:15:58.000 167 21610.57 411.35 42695.23 88888.00 2024-06-15 10:15:59.000 167 21610.58 411.37 42695.22 88888.00 2024-06-15 10:16:00.000 167 21610.60 411.39 42695.20 47809.82 2024-06-15 10:16:01.000 167 21610.65 411.39 42695.17 88888.00 2024-06-15 10:16:02.000 167 21610.69 411.34 42695.16 88888.00 2024-06-15 10:16:03.000 167 21610.72 411.28 42695.15 88888.00 2024-06-15 10:16:04.000 167 21610.75 411.27 42695.17 88888.00 2024-06-15 10:16:05.000 167 21610.79 411.27 42695.19 47809.56 2024-06-15 10:16:06.000 167 21610.81 411.27 42695.18 88888.00 2024-06-15 10:16:07.000 167 21610.78 411.25 42695.16 88888.00 2024-06-15 10:16:08.000 167 21610.73 411.25 42695.17 88888.00 2024-06-15 10:16:09.000 167 21610.67 411.30 42695.19 88888.00 2024-06-15 10:16:10.000 167 21610.60 411.34 42695.20 47809.60 2024-06-15 10:16:11.000 167 21610.57 411.33 42695.18 88888.00 2024-06-15 10:16:12.000 167 21610.57 411.29 42695.16 88888.00 2024-06-15 10:16:13.000 167 21610.55 411.26 42695.14 88888.00 2024-06-15 10:16:14.000 167 21610.52 411.21 42695.16 88888.00 2024-06-15 10:16:15.000 167 21610.52 411.18 42695.18 47809.58 2024-06-15 10:16:16.000 167 21610.53 411.16 42695.17 88888.00 2024-06-15 10:16:17.000 167 21610.54 411.20 42695.14 88888.00 2024-06-15 10:16:18.000 167 21610.53 411.25 42695.14 88888.00 2024-06-15 10:16:19.000 167 21610.51 411.27 42695.15 88888.00 2024-06-15 10:16:20.000 167 21610.54 411.27 42695.16 47809.61 2024-06-15 10:16:21.000 167 21610.63 411.28 42695.16 88888.00 2024-06-15 10:16:22.000 167 21610.72 411.27 42695.14 88888.00 2024-06-15 10:16:23.000 167 21610.79 411.25 42695.14 88888.00 2024-06-15 10:16:24.000 167 21610.85 411.23 42695.15 88888.00 2024-06-15 10:16:25.000 167 21610.84 411.24 42695.13 47809.60 2024-06-15 10:16:26.000 167 21610.84 411.23 42695.12 88888.00 2024-06-15 10:16:27.000 167 21610.91 411.21 42695.12 88888.00 2024-06-15 10:16:28.000 167 21610.95 411.21 42695.11 88888.00 2024-06-15 10:16:29.000 167 21610.93 411.22 42695.14 88888.00 2024-06-15 10:16:30.000 167 21610.90 411.22 42695.19 47809.60 2024-06-15 10:16:31.000 167 21610.85 411.19 42695.24 88888.00 2024-06-15 10:16:32.000 167 21610.78 411.16 42695.23 88888.00 2024-06-15 10:16:33.000 167 21610.72 411.17 42695.16 88888.00 2024-06-15 10:16:34.000 167 21610.66 411.19 42695.10 88888.00 2024-06-15 10:16:35.000 167 21610.62 411.22 42695.09 47809.54 2024-06-15 10:16:36.000 167 21610.57 411.24 42695.09 88888.00 2024-06-15 10:16:37.000 167 21610.53 411.20 42695.03 88888.00 2024-06-15 10:16:38.000 167 21610.52 411.13 42694.99 88888.00 2024-06-15 10:16:39.000 167 21610.58 411.10 42695.01 88888.00 2024-06-15 10:16:40.000 167 21610.63 411.10 42695.06 47809.57 2024-06-15 10:16:41.000 167 21610.63 411.10 42695.06 88888.00 2024-06-15 10:16:42.000 167 21610.60 411.10 42695.02 88888.00 2024-06-15 10:16:43.000 167 21610.61 411.11 42695.00 88888.00 2024-06-15 10:16:44.000 167 21610.66 411.10 42695.01 88888.00 2024-06-15 10:16:45.000 167 21610.71 411.11 42695.02 47809.25 2024-06-15 10:16:46.000 167 21610.76 411.14 42694.98 88888.00 2024-06-15 10:16:47.000 167 21610.83 411.17 42694.91 88888.00 2024-06-15 10:16:48.000 167 21610.92 411.14 42694.86 88888.00 2024-06-15 10:16:49.000 167 21610.99 411.07 42694.89 88888.00 2024-06-15 10:16:50.000 167 21611.00 411.01 42694.93 47809.68 2024-06-15 10:16:51.000 167 21611.02 411.00 42694.93 88888.00 2024-06-15 10:16:52.000 167 21611.08 410.99 42694.93 88888.00 2024-06-15 10:16:53.000 167 21611.12 410.95 42694.96 88888.00 2024-06-15 10:16:54.000 167 21611.09 410.90 42694.96 88888.00 2024-06-15 10:16:55.000 167 21611.01 410.89 42694.93 47809.70 2024-06-15 10:16:56.000 167 21610.97 410.93 42694.89 88888.00 2024-06-15 10:16:57.000 167 21610.97 410.94 42694.88 88888.00 2024-06-15 10:16:58.000 167 21610.98 410.90 42694.86 88888.00 2024-06-15 10:16:59.000 167 21611.00 410.88 42694.84 88888.00 2024-06-15 10:17:00.000 167 21611.00 410.89 42694.84 47809.21 2024-06-15 10:17:01.000 167 21610.95 410.88 42694.81 88888.00 2024-06-15 10:17:02.000 167 21610.92 410.85 42694.75 88888.00 2024-06-15 10:17:03.000 167 21610.96 410.82 42694.71 88888.00 2024-06-15 10:17:04.000 167 21611.02 410.82 42694.71 88888.00 2024-06-15 10:17:05.000 167 21611.06 410.84 42694.73 47809.22 2024-06-15 10:17:06.000 167 21611.08 410.85 42694.73 88888.00 2024-06-15 10:17:07.000 167 21611.06 410.81 42694.72 88888.00 2024-06-15 10:17:08.000 167 21611.08 410.73 42694.70 88888.00 2024-06-15 10:17:09.000 167 21611.16 410.67 42694.68 88888.00 2024-06-15 10:17:10.000 167 21611.21 410.67 42694.66 47809.36 2024-06-15 10:17:11.000 167 21611.19 410.66 42694.61 88888.00 2024-06-15 10:17:12.000 167 21611.18 410.67 42694.62 88888.00 2024-06-15 10:17:13.000 167 21611.24 410.71 42694.68 88888.00 2024-06-15 10:17:14.000 167 21611.29 410.71 42694.70 88888.00 2024-06-15 10:17:15.000 167 21611.26 410.65 42694.66 47808.80 2024-06-15 10:17:16.000 167 21611.18 410.60 42694.61 88888.00 2024-06-15 10:17:17.000 167 21611.10 410.61 42694.56 88888.00 2024-06-15 10:17:18.000 167 21611.05 410.64 42694.57 88888.00 2024-06-15 10:17:19.000 167 21611.03 410.64 42694.64 88888.00 2024-06-15 10:17:20.000 167 21611.02 410.66 42694.72 47808.98 2024-06-15 10:17:21.000 167 21611.00 410.71 42694.75 88888.00 2024-06-15 10:17:22.000 167 21610.94 410.75 42694.73 88888.00 2024-06-15 10:17:23.000 167 21610.87 410.75 42694.69 88888.00 2024-06-15 10:17:24.000 167 21610.84 410.71 42694.63 88888.00 2024-06-15 10:17:25.000 167 21610.84 410.70 42694.59 47809.09 2024-06-15 10:17:26.000 167 21610.84 410.71 42694.59 88888.00 2024-06-15 10:17:27.000 167 21610.82 410.68 42694.59 88888.00 2024-06-15 10:17:28.000 167 21610.80 410.62 42694.56 88888.00 2024-06-15 10:17:29.000 167 21610.83 410.60 42694.57 88888.00 2024-06-15 10:17:30.000 167 21610.88 410.62 42694.63 47808.97 2024-06-15 10:17:31.000 167 21610.90 410.64 42694.65 88888.00 2024-06-15 10:17:32.000 167 21610.91 410.67 42694.61 88888.00 2024-06-15 10:17:33.000 167 21610.95 410.70 42694.59 88888.00 2024-06-15 10:17:34.000 167 21610.99 410.71 42694.58 88888.00 2024-06-15 10:17:35.000 167 21610.96 410.71 42694.56 47808.56 2024-06-15 10:17:36.000 167 21610.92 410.75 42694.53 88888.00 2024-06-15 10:17:37.000 167 21610.89 410.79 42694.53 88888.00 2024-06-15 10:17:38.000 167 21610.86 410.79 42694.55 88888.00 2024-06-15 10:17:39.000 167 21610.83 410.77 42694.57 88888.00 2024-06-15 10:17:40.000 167 21610.82 410.74 42694.61 47809.20 2024-06-15 10:17:41.000 167 21610.80 410.74 42694.63 88888.00 2024-06-15 10:17:42.000 167 21610.77 410.75 42694.63 88888.00 2024-06-15 10:17:43.000 167 21610.73 410.77 42694.61 88888.00 2024-06-15 10:17:44.000 167 21610.68 410.76 42694.56 88888.00 2024-06-15 10:17:45.000 167 21610.65 410.78 42694.56 47809.33 2024-06-15 10:17:46.000 167 21610.65 410.81 42694.57 88888.00 2024-06-15 10:17:47.000 167 21610.63 410.80 42694.54 88888.00 2024-06-15 10:17:48.000 167 21610.62 410.80 42694.50 88888.00 2024-06-15 10:17:49.000 167 21610.69 410.81 42694.51 88888.00 2024-06-15 10:17:50.000 167 21610.76 410.78 42694.54 47809.00 2024-06-15 10:17:51.000 167 21610.77 410.76 42694.59 88888.00 2024-06-15 10:17:52.000 167 21610.74 410.78 42694.63 88888.00 2024-06-15 10:17:53.000 167 21610.73 410.80 42694.64 88888.00 2024-06-15 10:17:54.000 167 21610.77 410.78 42694.62 88888.00 2024-06-15 10:17:55.000 167 21610.86 410.75 42694.61 47809.18 2024-06-15 10:17:56.000 167 21610.93 410.75 42694.63 88888.00 2024-06-15 10:17:57.000 167 21610.94 410.79 42694.66 88888.00 2024-06-15 10:17:58.000 167 21610.90 410.84 42694.65 88888.00 2024-06-15 10:17:59.000 167 21610.78 410.88 42694.59 88888.00 2024-06-15 10:18:00.000 167 21610.65 410.93 42694.53 47809.42 2024-06-15 10:18:01.000 167 21610.60 410.97 42694.55 88888.00 2024-06-15 10:18:02.000 167 21610.62 410.95 42694.60 88888.00 2024-06-15 10:18:03.000 167 21610.64 410.90 42694.60 88888.00 2024-06-15 10:18:04.000 167 21610.58 410.88 42694.55 88888.00 2024-06-15 10:18:05.000 167 21610.52 410.90 42694.51 47809.00 2024-06-15 10:18:06.000 167 21610.50 410.92 42694.49 88888.00 2024-06-15 10:18:07.000 167 21610.51 410.87 42694.48 88888.00 2024-06-15 10:18:08.000 167 21610.51 410.80 42694.44 88888.00 2024-06-15 10:18:09.000 167 21610.51 410.78 42694.41 88888.00 2024-06-15 10:18:10.000 167 21610.55 410.77 42694.44 47808.78 2024-06-15 10:18:11.000 167 21610.60 410.74 42694.47 88888.00 2024-06-15 10:18:12.000 167 21610.59 410.70 42694.45 88888.00 2024-06-15 10:18:13.000 167 21610.55 410.70 42694.43 88888.00 2024-06-15 10:18:14.000 167 21610.53 410.70 42694.43 88888.00 2024-06-15 10:18:15.000 167 21610.58 410.66 42694.44 47809.09 2024-06-15 10:18:16.000 167 21610.65 410.61 42694.44 88888.00 2024-06-15 10:18:17.000 167 21610.68 410.60 42694.41 88888.00 2024-06-15 10:18:18.000 167 21610.67 410.60 42694.36 88888.00 2024-06-15 10:18:19.000 167 21610.65 410.58 42694.33 88888.00 2024-06-15 10:18:20.000 167 21610.66 410.58 42694.35 47808.88 2024-06-15 10:18:21.000 167 21610.66 410.62 42694.41 88888.00 2024-06-15 10:18:22.000 167 21610.63 410.67 42694.45 88888.00 2024-06-15 10:18:23.000 167 21610.60 410.65 42694.41 88888.00 2024-06-15 10:18:24.000 167 21610.60 410.65 42694.37 88888.00 2024-06-15 10:18:25.000 167 21610.61 410.72 42694.38 47808.81 2024-06-15 10:18:26.000 167 21610.61 410.83 42694.42 88888.00 2024-06-15 10:18:27.000 167 21610.57 410.89 42694.41 88888.00 2024-06-15 10:18:28.000 167 21610.52 410.89 42694.34 88888.00 2024-06-15 10:18:29.000 167 21610.51 410.86 42694.29 88888.00 2024-06-15 10:18:30.000 167 21610.52 410.85 42694.32 47808.83 2024-06-15 10:18:31.000 167 21610.53 410.87 42694.39 88888.00 2024-06-15 10:18:32.000 167 21610.55 410.85 42694.43 88888.00 2024-06-15 10:18:33.000 167 21610.58 410.81 42694.46 88888.00 2024-06-15 10:18:34.000 167 21610.65 410.75 42694.48 88888.00 2024-06-15 10:18:35.000 167 21610.73 410.67 42694.48 47808.69 2024-06-15 10:18:36.000 167 21610.78 410.63 42694.46 88888.00 2024-06-15 10:18:37.000 167 21610.78 410.63 42694.38 88888.00 2024-06-15 10:18:38.000 167 21610.77 410.61 42694.32 88888.00 2024-06-15 10:18:39.000 167 21610.79 410.55 42694.36 88888.00 2024-06-15 10:18:40.000 167 21610.84 410.53 42694.43 47809.10 2024-06-15 10:18:41.000 167 21610.83 410.56 42694.43 88888.00 2024-06-15 10:18:42.000 167 21610.76 410.55 42694.37 88888.00 2024-06-15 10:18:43.000 167 21610.69 410.53 42694.32 88888.00 2024-06-15 10:18:44.000 167 21610.64 410.55 42694.31 88888.00 2024-06-15 10:18:45.000 167 21610.62 410.55 42694.31 47808.99 2024-06-15 10:18:46.000 167 21610.65 410.52 42694.34 88888.00 2024-06-15 10:18:47.000 167 21610.68 410.52 42694.36 88888.00 2024-06-15 10:18:48.000 167 21610.70 410.51 42694.35 88888.00 2024-06-15 10:18:49.000 167 21610.68 410.49 42694.33 88888.00 2024-06-15 10:18:50.000 167 21610.60 410.47 42694.32 47809.21 2024-06-15 10:18:51.000 167 21610.55 410.48 42694.31 88888.00 2024-06-15 10:18:52.000 167 21610.58 410.49 42694.28 88888.00 2024-06-15 10:18:53.000 167 21610.65 410.52 42694.24 88888.00 2024-06-15 10:18:54.000 167 21610.69 410.57 42694.24 88888.00 2024-06-15 10:18:55.000 167 21610.75 410.58 42694.29 47809.37 2024-06-15 10:18:56.000 167 21610.83 410.55 42694.32 88888.00 2024-06-15 10:18:57.000 167 21610.85 410.55 42694.27 88888.00 2024-06-15 10:18:58.000 167 21610.78 410.58 42694.20 88888.00 2024-06-15 10:18:59.000 167 21610.71 410.58 42694.19 88888.00 2024-06-15 10:19:00.000 167 21610.72 410.56 42694.21 47809.26 2024-06-15 10:19:01.000 167 21610.81 410.57 42694.21 88888.00 2024-06-15 10:19:02.000 167 21610.85 410.61 42694.20 88888.00 2024-06-15 10:19:03.000 167 21610.82 410.62 42694.23 88888.00 2024-06-15 10:19:04.000 167 21610.78 410.60 42694.27 88888.00 2024-06-15 10:19:05.000 167 21610.75 410.57 42694.27 47808.70 2024-06-15 10:19:06.000 167 21610.73 410.56 42694.23 88888.00 2024-06-15 10:19:07.000 167 21610.70 410.54 42694.20 88888.00 2024-06-15 10:19:08.000 167 21610.69 410.48 42694.21 88888.00 2024-06-15 10:19:09.000 167 21610.69 410.44 42694.23 88888.00 2024-06-15 10:19:10.000 167 21610.72 410.47 42694.25 47808.81 2024-06-15 10:19:11.000 167 21610.74 410.54 42694.24 88888.00 2024-06-15 10:19:12.000 167 21610.78 410.59 42694.23 88888.00 2024-06-15 10:19:13.000 167 21610.80 410.61 42694.24 88888.00 2024-06-15 10:19:14.000 167 21610.77 410.60 42694.23 88888.00 2024-06-15 10:19:15.000 167 21610.74 410.58 42694.20 99999.00 2024-06-15 10:19:16.000 167 21610.78 410.58 42694.16 99999.00 2024-06-15 10:19:17.000 167 21610.88 410.56 42694.14 99999.00 2024-06-15 10:19:18.000 167 21610.94 410.53 42694.18 99999.00 2024-06-15 10:19:19.000 167 21610.95 410.51 42694.23 99999.00 2024-06-15 10:19:20.000 167 21610.93 410.50 42694.28 47808.76 2024-06-15 10:19:21.000 167 21610.93 410.55 42694.30 88888.00 2024-06-15 10:19:22.000 167 21610.97 410.60 42694.30 88888.00 2024-06-15 10:19:23.000 167 21611.00 410.61 42694.29 88888.00 2024-06-15 10:19:24.000 167 21611.00 410.59 42694.22 88888.00 2024-06-15 10:19:25.000 167 21610.98 410.57 42694.12 47808.76 2024-06-15 10:19:26.000 167 21610.95 410.56 42694.04 88888.00 2024-06-15 10:19:27.000 167 21610.91 410.58 42693.98 88888.00 2024-06-15 10:19:28.000 167 21610.90 410.60 42693.98 88888.00 2024-06-15 10:19:29.000 167 21610.88 410.59 42694.02 88888.00 2024-06-15 10:19:30.000 167 21610.85 410.56 42694.04 47808.74 2024-06-15 10:19:31.000 167 21610.85 410.56 42694.04 88888.00 2024-06-15 10:19:32.000 167 21610.92 410.58 42694.09 88888.00 2024-06-15 10:19:33.000 167 21610.98 410.60 42694.13 88888.00 2024-06-15 10:19:34.000 167 21611.02 410.57 42694.14 88888.00 2024-06-15 10:19:35.000 167 21611.06 410.54 42694.11 47809.06 2024-06-15 10:19:36.000 167 21611.13 410.51 42694.06 88888.00 2024-06-15 10:19:37.000 167 21611.17 410.48 42694.00 88888.00 2024-06-15 10:19:38.000 167 21611.17 410.47 42693.93 88888.00 2024-06-15 10:19:39.000 167 21611.20 410.50 42693.87 88888.00 2024-06-15 10:19:40.000 167 21611.24 410.47 42693.84 47808.58 2024-06-15 10:19:41.000 167 21611.27 410.41 42693.85 88888.00 2024-06-15 10:19:42.000 167 21611.32 410.37 42693.88 88888.00 2024-06-15 10:19:43.000 167 21611.38 410.37 42693.89 88888.00 2024-06-15 10:19:44.000 167 21611.41 410.39 42693.89 88888.00 2024-06-15 10:19:45.000 167 21611.42 410.41 42693.91 47808.80 2024-06-15 10:19:46.000 167 21611.45 410.43 42693.98 88888.00 2024-06-15 10:19:47.000 167 21611.47 410.44 42694.07 88888.00 2024-06-15 10:19:48.000 167 21611.47 410.45 42694.11 88888.00 2024-06-15 10:19:49.000 167 21611.44 410.47 42694.06 88888.00 2024-06-15 10:19:50.000 167 21611.42 410.51 42694.05 47808.79 2024-06-15 10:19:51.000 167 21611.46 410.51 42694.07 88888.00 2024-06-15 10:19:52.000 167 21611.49 410.46 42694.06 88888.00 2024-06-15 10:19:53.000 167 21611.45 410.44 42694.02 88888.00 2024-06-15 10:19:54.000 167 21611.39 410.48 42693.97 88888.00 2024-06-15 10:19:55.000 167 21611.38 410.52 42693.96 47808.82 2024-06-15 10:19:56.000 167 21611.38 410.53 42694.00 88888.00 2024-06-15 10:19:57.000 167 21611.36 410.49 42694.02 88888.00 2024-06-15 10:19:58.000 167 21611.35 410.46 42693.98 88888.00 2024-06-15 10:19:59.000 167 21611.36 410.47 42693.93 88888.00 2024-06-15 10:20:00.000 167 21611.36 410.48 42693.88 47808.73 2024-06-15 10:20:01.000 167 21611.35 410.46 42693.86 88888.00 2024-06-15 10:20:02.000 167 21611.38 410.48 42693.85 88888.00 2024-06-15 10:20:03.000 167 21611.41 410.49 42693.84 88888.00 2024-06-15 10:20:04.000 167 21611.46 410.50 42693.84 88888.00 2024-06-15 10:20:05.000 167 21611.49 410.51 42693.86 47808.91 2024-06-15 10:20:06.000 167 21611.50 410.51 42693.84 88888.00 2024-06-15 10:20:07.000 167 21611.50 410.53 42693.82 88888.00 2024-06-15 10:20:08.000 167 21611.52 410.54 42693.86 88888.00 2024-06-15 10:20:09.000 167 21611.53 410.52 42693.93 88888.00 2024-06-15 10:20:10.000 167 21611.52 410.54 42693.95 47808.88 2024-06-15 10:20:11.000 167 21611.52 410.56 42693.89 88888.00 2024-06-15 10:20:12.000 167 21611.52 410.58 42693.81 88888.00 2024-06-15 10:20:13.000 167 21611.49 410.61 42693.73 88888.00 2024-06-15 10:20:14.000 167 21611.46 410.59 42693.72 88888.00 2024-06-15 10:20:15.000 167 21611.46 410.52 42693.79 47808.58 2024-06-15 10:20:16.000 167 21611.48 410.46 42693.85 88888.00 2024-06-15 10:20:17.000 167 21611.49 410.42 42693.82 88888.00 2024-06-15 10:20:18.000 167 21611.48 410.41 42693.73 88888.00 2024-06-15 10:20:19.000 167 21611.47 410.44 42693.68 88888.00 2024-06-15 10:20:20.000 167 21611.45 410.46 42693.68 47808.82 2024-06-15 10:20:21.000 167 21611.47 410.44 42693.73 88888.00 2024-06-15 10:20:22.000 167 21611.52 410.41 42693.78 88888.00 2024-06-15 10:20:23.000 167 21611.57 410.40 42693.74 88888.00 2024-06-15 10:20:24.000 167 21611.61 410.39 42693.66 88888.00 2024-06-15 10:20:25.000 167 21611.66 410.38 42693.62 47809.21 2024-06-15 10:20:26.000 167 21611.66 410.39 42693.62 88888.00 2024-06-15 10:20:27.000 167 21611.65 410.41 42693.61 88888.00 2024-06-15 10:20:28.000 167 21611.67 410.42 42693.60 88888.00 2024-06-15 10:20:29.000 167 21611.68 410.41 42693.59 88888.00 2024-06-15 10:20:30.000 167 21611.63 410.39 42693.54 47808.76 2024-06-15 10:20:31.000 167 21611.64 410.40 42693.57 88888.00 2024-06-15 10:20:32.000 167 21611.73 410.42 42693.64 88888.00 2024-06-15 10:20:33.000 167 21611.78 410.44 42693.63 88888.00 2024-06-15 10:20:34.000 167 21611.78 410.46 42693.62 88888.00 2024-06-15 10:20:35.000 167 21611.78 410.48 42693.67 47808.46 2024-06-15 10:20:36.000 167 21611.79 410.49 42693.72 88888.00 2024-06-15 10:20:37.000 167 21611.76 410.47 42693.75 88888.00 2024-06-15 10:20:38.000 167 21611.69 410.45 42693.75 88888.00 2024-06-15 10:20:39.000 167 21611.63 410.45 42693.73 88888.00 2024-06-15 10:20:40.000 167 21611.60 410.47 42693.71 47808.36 2024-06-15 10:20:41.000 167 21611.56 410.47 42693.67 88888.00 2024-06-15 10:20:42.000 167 21611.51 410.45 42693.61 88888.00 2024-06-15 10:20:43.000 167 21611.47 410.43 42693.57 88888.00 2024-06-15 10:20:44.000 167 21611.44 410.40 42693.59 88888.00 2024-06-15 10:20:45.000 167 21611.47 410.38 42693.62 47808.74 2024-06-15 10:20:46.000 167 21611.53 410.38 42693.67 88888.00 2024-06-15 10:20:47.000 167 21611.60 410.41 42693.72 88888.00 2024-06-15 10:20:48.000 167 21611.65 410.45 42693.73 88888.00 2024-06-15 10:20:49.000 167 21611.66 410.48 42693.64 88888.00 2024-06-15 10:20:50.000 167 21611.64 410.46 42693.53 47808.75 2024-06-15 10:20:51.000 167 21611.62 410.42 42693.48 88888.00 2024-06-15 10:20:52.000 167 21611.64 410.38 42693.47 88888.00 2024-06-15 10:20:53.000 167 21611.69 410.36 42693.47 88888.00 2024-06-15 10:20:54.000 167 21611.72 410.38 42693.49 88888.00 2024-06-15 10:20:55.000 167 21611.72 410.41 42693.54 47808.65 2024-06-15 10:20:56.000 167 21611.74 410.44 42693.56 88888.00 2024-06-15 10:20:57.000 167 21611.78 410.47 42693.54 88888.00 2024-06-15 10:20:58.000 167 21611.79 410.49 42693.56 88888.00 2024-06-15 10:20:59.000 167 21611.78 410.48 42693.62 88888.00 2024-06-15 10:21:00.000 167 21611.78 410.43 42693.64 47808.91 2024-06-15 10:21:01.000 167 21611.76 410.39 42693.61 88888.00 2024-06-15 10:21:02.000 167 21611.75 410.41 42693.59 88888.00 2024-06-15 10:21:03.000 167 21611.75 410.45 42693.60 88888.00 2024-06-15 10:21:04.000 167 21611.74 410.44 42693.62 88888.00 2024-06-15 10:21:05.000 167 21611.75 410.42 42693.62 47808.64 2024-06-15 10:21:06.000 167 21611.78 410.44 42693.59 88888.00 2024-06-15 10:21:07.000 167 21611.78 410.48 42693.56 88888.00 2024-06-15 10:21:08.000 167 21611.79 410.45 42693.60 88888.00 2024-06-15 10:21:09.000 167 21611.79 410.39 42693.66 88888.00 2024-06-15 10:21:10.000 167 21611.78 410.40 42693.68 47808.59 2024-06-15 10:21:11.000 167 21611.76 410.45 42693.66 88888.00 2024-06-15 10:21:12.000 167 21611.76 410.49 42693.65 88888.00 2024-06-15 10:21:13.000 167 21611.79 410.48 42693.69 88888.00 2024-06-15 10:21:14.000 167 21611.79 410.44 42693.68 88888.00 2024-06-15 10:21:15.000 167 21611.76 410.36 42693.60 47808.58 2024-06-15 10:21:16.000 167 21611.74 410.31 42693.54 88888.00 2024-06-15 10:21:17.000 167 21611.77 410.33 42693.52 88888.00 2024-06-15 10:21:18.000 167 21611.82 410.38 42693.56 88888.00 2024-06-15 10:21:19.000 167 21611.82 410.42 42693.61 88888.00 2024-06-15 10:21:20.000 167 21611.78 410.43 42693.59 47808.70 2024-06-15 10:21:21.000 167 21611.78 410.40 42693.51 88888.00 2024-06-15 10:21:22.000 167 21611.82 410.36 42693.46 88888.00 2024-06-15 10:21:23.000 167 21611.81 410.32 42693.44 88888.00 2024-06-15 10:21:24.000 167 21611.75 410.28 42693.45 88888.00 2024-06-15 10:21:25.000 167 21611.77 410.28 42693.47 47808.61 2024-06-15 10:21:26.000 167 21611.87 410.28 42693.50 88888.00 2024-06-15 10:21:27.000 167 21611.92 410.27 42693.51 88888.00 2024-06-15 10:21:28.000 167 21611.88 410.27 42693.51 88888.00 2024-06-15 10:21:29.000 167 21611.85 410.28 42693.49 88888.00 2024-06-15 10:21:30.000 167 21611.89 410.25 42693.50 47808.65 2024-06-15 10:21:31.000 167 21611.90 410.24 42693.52 88888.00 2024-06-15 10:21:32.000 167 21611.86 410.25 42693.50 88888.00 2024-06-15 10:21:33.000 167 21611.84 410.25 42693.47 88888.00 2024-06-15 10:21:34.000 167 21611.89 410.26 42693.50 88888.00 2024-06-15 10:21:35.000 167 21611.97 410.26 42693.60 47808.97 2024-06-15 10:21:36.000 167 21612.04 410.25 42693.66 88888.00 2024-06-15 10:21:37.000 167 21612.08 410.26 42693.66 88888.00 2024-06-15 10:21:38.000 167 21612.07 410.31 42693.64 88888.00 2024-06-15 10:21:39.000 167 21611.99 410.35 42693.60 88888.00 2024-06-15 10:21:40.000 167 21611.91 410.37 42693.54 47808.69 2024-06-15 10:21:41.000 167 21611.89 410.37 42693.50 88888.00 2024-06-15 10:21:42.000 167 21611.93 410.38 42693.52 88888.00 2024-06-15 10:21:43.000 167 21611.99 410.42 42693.58 88888.00 2024-06-15 10:21:44.000 167 21612.02 410.43 42693.62 88888.00 2024-06-15 10:21:45.000 167 21612.00 410.42 42693.62 47808.50 2024-06-15 10:21:46.000 167 21611.97 410.41 42693.61 88888.00 2024-06-15 10:21:47.000 167 21611.97 410.42 42693.60 88888.00 2024-06-15 10:21:48.000 167 21611.98 410.40 42693.62 88888.00 2024-06-15 10:21:49.000 167 21611.95 410.38 42693.62 88888.00 2024-06-15 10:21:50.000 167 21611.90 410.39 42693.57 47808.18 2024-06-15 10:21:51.000 167 21611.88 410.43 42693.49 88888.00 2024-06-15 10:21:52.000 167 21611.90 410.44 42693.45 88888.00 2024-06-15 10:21:53.000 167 21611.91 410.43 42693.45 88888.00 2024-06-15 10:21:54.000 167 21611.87 410.40 42693.47 88888.00 2024-06-15 10:21:55.000 167 21611.85 410.34 42693.48 47808.55 2024-06-15 10:21:56.000 167 21611.90 410.27 42693.46 88888.00 2024-06-15 10:21:57.000 167 21611.94 410.25 42693.45 88888.00 2024-06-15 10:21:58.000 167 21611.95 410.25 42693.43 88888.00 2024-06-15 10:21:59.000 167 21611.95 410.29 42693.43 88888.00 2024-06-15 10:22:00.000 167 21611.94 410.35 42693.46 47808.26 2024-06-15 10:22:01.000 167 21611.93 410.39 42693.48 88888.00 2024-06-15 10:22:02.000 167 21611.90 410.39 42693.47 88888.00 2024-06-15 10:22:03.000 167 21611.85 410.40 42693.43 88888.00 2024-06-15 10:22:04.000 167 21611.82 410.39 42693.40 88888.00 2024-06-15 10:22:05.000 167 21611.83 410.36 42693.40 47808.23 2024-06-15 10:22:06.000 167 21611.87 410.34 42693.44 88888.00 2024-06-15 10:22:07.000 167 21611.89 410.35 42693.45 88888.00 2024-06-15 10:22:08.000 167 21611.85 410.35 42693.43 88888.00 2024-06-15 10:22:09.000 167 21611.80 410.37 42693.44 88888.00 2024-06-15 10:22:10.000 167 21611.75 410.39 42693.51 47808.38 2024-06-15 10:22:11.000 167 21611.75 410.41 42693.55 88888.00 2024-06-15 10:22:12.000 167 21611.77 410.41 42693.52 88888.00 2024-06-15 10:22:13.000 167 21611.78 410.37 42693.46 88888.00 2024-06-15 10:22:14.000 167 21611.76 410.32 42693.41 88888.00 2024-06-15 10:22:15.000 167 21611.75 410.35 42693.42 47808.17 2024-06-15 10:22:16.000 167 21611.81 410.41 42693.47 88888.00 2024-06-15 10:22:17.000 167 21611.85 410.42 42693.50 88888.00 2024-06-15 10:22:18.000 167 21611.84 410.40 42693.49 88888.00 2024-06-15 10:22:19.000 167 21611.77 410.42 42693.52 88888.00 2024-06-15 10:22:20.000 167 21611.71 410.46 42693.52 47809.31 2024-06-15 10:22:21.000 167 21611.68 410.47 42693.48 88888.00 2024-06-15 10:22:22.000 167 21611.69 410.47 42693.45 88888.00 2024-06-15 10:22:23.000 167 21611.68 410.44 42693.44 88888.00 2024-06-15 10:22:24.000 167 21611.68 410.39 42693.47 88888.00 2024-06-15 10:22:25.000 167 21611.71 410.37 42693.54 47808.50 2024-06-15 10:22:26.000 167 21611.73 410.37 42693.61 88888.00 2024-06-15 10:22:27.000 167 21611.74 410.37 42693.60 88888.00 2024-06-15 10:22:28.000 167 21611.76 410.37 42693.59 88888.00 2024-06-15 10:22:29.000 167 21611.80 410.35 42693.62 88888.00 2024-06-15 10:22:30.000 167 21611.81 410.33 42693.64 47808.37 2024-06-15 10:22:31.000 167 21611.76 410.31 42693.61 88888.00 2024-06-15 10:22:32.000 167 21611.72 410.28 42693.57 88888.00 2024-06-15 10:22:33.000 167 21611.72 410.26 42693.54 88888.00 2024-06-15 10:22:34.000 167 21611.67 410.23 42693.54 88888.00 2024-06-15 10:22:35.000 167 21611.58 410.21 42693.52 47808.15 2024-06-15 10:22:36.000 167 21611.55 410.20 42693.51 88888.00 2024-06-15 10:22:37.000 167 21611.56 410.16 42693.52 88888.00 2024-06-15 10:22:38.000 167 21611.56 410.08 42693.55 88888.00 2024-06-15 10:22:39.000 167 21611.57 410.05 42693.56 88888.00 2024-06-15 10:22:40.000 167 21611.60 410.04 42693.54 47808.54 2024-06-15 10:22:41.000 167 21611.67 410.04 42693.56 88888.00 2024-06-15 10:22:42.000 167 21611.72 410.07 42693.61 88888.00 2024-06-15 10:22:43.000 167 21611.69 410.11 42693.58 88888.00 2024-06-15 10:22:44.000 167 21611.63 410.16 42693.52 88888.00 2024-06-15 10:22:45.000 167 21611.60 410.19 42693.50 47808.23 2024-06-15 10:22:46.000 167 21611.61 410.18 42693.50 88888.00 2024-06-15 10:22:47.000 167 21611.68 410.13 42693.50 88888.00 2024-06-15 10:22:48.000 167 21611.78 410.13 42693.51 88888.00 2024-06-15 10:22:49.000 167 21611.85 410.17 42693.52 88888.00 2024-06-15 10:22:50.000 167 21611.88 410.18 42693.50 47808.38 2024-06-15 10:22:51.000 167 21611.88 410.18 42693.46 88888.00 2024-06-15 10:22:52.000 167 21611.85 410.19 42693.43 88888.00 2024-06-15 10:22:53.000 167 21611.79 410.21 42693.43 88888.00 2024-06-15 10:22:54.000 167 21611.69 410.22 42693.39 88888.00 2024-06-15 10:22:55.000 167 21611.62 410.19 42693.35 47808.07 2024-06-15 10:22:56.000 167 21611.62 410.17 42693.35 88888.00 2024-06-15 10:22:57.000 167 21611.65 410.16 42693.38 88888.00 2024-06-15 10:22:58.000 167 21611.69 410.18 42693.40 88888.00 2024-06-15 10:22:59.000 167 21611.67 410.21 42693.42 88888.00 2024-06-15 10:23:00.000 167 21611.64 410.21 42693.46 47808.20 2024-06-15 10:23:01.000 167 21611.64 410.17 42693.49 88888.00 2024-06-15 10:23:02.000 167 21611.64 410.14 42693.50 88888.00 2024-06-15 10:23:03.000 167 21611.60 410.13 42693.47 88888.00 2024-06-15 10:23:04.000 167 21611.58 410.15 42693.41 88888.00 2024-06-15 10:23:05.000 167 21611.56 410.18 42693.38 47808.35 2024-06-15 10:23:06.000 167 21611.56 410.21 42693.44 88888.00 2024-06-15 10:23:07.000 167 21611.56 410.25 42693.52 88888.00 2024-06-15 10:23:08.000 167 21611.52 410.25 42693.50 88888.00 2024-06-15 10:23:09.000 167 21611.47 410.22 42693.44 88888.00 2024-06-15 10:23:10.000 167 21611.44 410.22 42693.41 47807.92 2024-06-15 10:23:11.000 167 21611.42 410.20 42693.38 88888.00 2024-06-15 10:23:12.000 167 21611.44 410.17 42693.39 88888.00 2024-06-15 10:23:13.000 167 21611.50 410.19 42693.43 88888.00 2024-06-15 10:23:14.000 167 21611.55 410.24 42693.43 88888.00 2024-06-15 10:23:15.000 167 21611.61 410.26 42693.45 47808.43 2024-06-15 10:23:16.000 167 21611.64 410.28 42693.51 88888.00 2024-06-15 10:23:17.000 167 21611.61 410.33 42693.52 88888.00 2024-06-15 10:23:18.000 167 21611.58 410.37 42693.50 88888.00 2024-06-15 10:23:19.000 167 21611.57 410.31 42693.48 88888.00 2024-06-15 10:23:20.000 167 21611.56 410.21 42693.43 47808.31 2024-06-15 10:23:21.000 167 21611.55 410.13 42693.38 88888.00 2024-06-15 10:23:22.000 167 21611.54 410.15 42693.38 88888.00 2024-06-15 10:23:23.000 167 21611.54 410.24 42693.42 88888.00 2024-06-15 10:23:24.000 167 21611.59 410.34 42693.48 88888.00 2024-06-15 10:23:25.000 167 21611.64 410.42 42693.53 47808.16 2024-06-15 10:23:26.000 167 21611.66 410.47 42693.56 88888.00 2024-06-15 10:23:27.000 167 21611.69 410.48 42693.55 88888.00 2024-06-15 10:23:28.000 167 21611.70 410.46 42693.51 88888.00 2024-06-15 10:23:29.000 167 21611.65 410.42 42693.44 88888.00 2024-06-15 10:23:30.000 167 21611.58 410.36 42693.39 47809.06 2024-06-15 10:23:31.000 167 21611.54 410.34 42693.37 88888.00 2024-06-15 10:23:32.000 167 21611.54 410.40 42693.43 88888.00 2024-06-15 10:23:33.000 167 21611.55 410.45 42693.47 88888.00 2024-06-15 10:23:34.000 167 21611.53 410.42 42693.43 88888.00 2024-06-15 10:23:35.000 167 21611.52 410.37 42693.38 47807.86 2024-06-15 10:23:36.000 167 21611.53 410.34 42693.37 88888.00 2024-06-15 10:23:37.000 167 21611.57 410.32 42693.40 88888.00 2024-06-15 10:23:38.000 167 21611.61 410.27 42693.44 88888.00 2024-06-15 10:23:39.000 167 21611.66 410.20 42693.48 88888.00 2024-06-15 10:23:40.000 167 21611.69 410.18 42693.51 47808.49 2024-06-15 10:23:41.000 167 21611.69 410.19 42693.51 88888.00 2024-06-15 10:23:42.000 167 21611.74 410.22 42693.47 88888.00 2024-06-15 10:23:43.000 167 21611.82 410.24 42693.44 88888.00 2024-06-15 10:23:44.000 167 21611.85 410.26 42693.37 88888.00 2024-06-15 10:23:45.000 167 21611.82 410.27 42693.29 47808.09 2024-06-15 10:23:46.000 167 21611.78 410.27 42693.25 88888.00 2024-06-15 10:23:47.000 167 21611.80 410.26 42693.27 88888.00 2024-06-15 10:23:48.000 167 21611.85 410.24 42693.27 88888.00 2024-06-15 10:23:49.000 167 21611.85 410.22 42693.27 88888.00 2024-06-15 10:23:50.000 167 21611.85 410.20 42693.29 47808.21 2024-06-15 10:23:51.000 167 21611.91 410.17 42693.34 88888.00 2024-06-15 10:23:52.000 167 21611.98 410.13 42693.37 88888.00 2024-06-15 10:23:53.000 167 21611.94 410.09 42693.32 88888.00 2024-06-15 10:23:54.000 167 21611.89 410.04 42693.26 88888.00 2024-06-15 10:23:55.000 167 21611.93 410.00 42693.22 47808.07 2024-06-15 10:23:56.000 167 21611.98 409.97 42693.22 88888.00 2024-06-15 10:23:57.000 167 21611.99 409.92 42693.26 88888.00 2024-06-15 10:23:58.000 167 21611.96 409.86 42693.27 88888.00 2024-06-15 10:23:59.000 167 21611.95 409.81 42693.22 88888.00 2024-06-15 10:24:00.000 167 21611.99 409.77 42693.15 47807.96 2024-06-15 10:24:01.000 167 21612.04 409.76 42693.14 88888.00 2024-06-15 10:24:02.000 167 21612.10 409.81 42693.16 88888.00 2024-06-15 10:24:03.000 167 21612.17 409.86 42693.13 88888.00 2024-06-15 10:24:04.000 167 21612.21 409.88 42693.08 88888.00 2024-06-15 10:24:05.000 167 21612.20 409.88 42693.07 47808.35 2024-06-15 10:24:06.000 167 21612.20 409.88 42693.05 88888.00 2024-06-15 10:24:07.000 167 21612.23 409.86 42693.03 88888.00 2024-06-15 10:24:08.000 167 21612.25 409.84 42693.03 88888.00 2024-06-15 10:24:09.000 167 21612.25 409.82 42693.02 88888.00 2024-06-15 10:24:10.000 167 21612.29 409.80 42693.01 47808.18 2024-06-15 10:24:11.000 167 21612.40 409.78 42693.05 88888.00 2024-06-15 10:24:12.000 167 21612.50 409.73 42693.09 88888.00 2024-06-15 10:24:13.000 167 21612.53 409.68 42693.06 88888.00 2024-06-15 10:24:14.000 167 21612.53 409.65 42693.00 88888.00 2024-06-15 10:24:15.000 167 21612.53 409.66 42692.97 47807.98 2024-06-15 10:24:16.000 167 21612.55 409.67 42692.98 88888.00 2024-06-15 10:24:17.000 167 21612.60 409.65 42692.97 88888.00 2024-06-15 10:24:18.000 167 21612.60 409.63 42692.94 88888.00 2024-06-15 10:24:19.000 167 21612.57 409.67 42692.93 88888.00 2024-06-15 10:24:20.000 167 21612.59 409.75 42692.94 47808.20 2024-06-15 10:24:21.000 167 21612.65 409.79 42692.96 88888.00 2024-06-15 10:24:22.000 167 21612.66 409.77 42692.93 88888.00 2024-06-15 10:24:23.000 167 21612.62 409.74 42692.86 88888.00 2024-06-15 10:24:24.000 167 21612.59 409.74 42692.81 88888.00 2024-06-15 10:24:25.000 167 21612.62 409.75 42692.80 47808.05 2024-06-15 10:24:26.000 167 21612.66 409.71 42692.81 88888.00 2024-06-15 10:24:27.000 167 21612.67 409.65 42692.81 88888.00 2024-06-15 10:24:28.000 167 21612.69 409.61 42692.78 88888.00 2024-06-15 10:24:29.000 167 21612.71 409.60 42692.72 88888.00 2024-06-15 10:24:30.000 167 21612.69 409.61 42692.69 47808.34 2024-06-15 10:24:31.000 167 21612.68 409.65 42692.67 88888.00 2024-06-15 10:24:32.000 167 21612.75 409.66 42692.66 88888.00 2024-06-15 10:24:33.000 167 21612.79 409.64 42692.64 88888.00 2024-06-15 10:24:34.000 167 21612.77 409.62 42692.62 88888.00 2024-06-15 10:24:35.000 167 21612.77 409.64 42692.59 99999.00 2024-06-15 10:24:36.000 167 21612.81 409.66 42692.57 99999.00 2024-06-15 10:24:37.000 167 21612.85 409.66 42692.57 99999.00 2024-06-15 10:24:38.000 167 21612.85 409.64 42692.61 99999.00 2024-06-15 10:24:39.000 167 21612.85 409.60 42692.66 99999.00 2024-06-15 10:24:40.000 167 21612.84 409.56 42692.69 47808.24 2024-06-15 10:24:41.000 167 21612.86 409.55 42692.69 88888.00 2024-06-15 10:24:42.000 167 21612.89 409.56 42692.66 88888.00 2024-06-15 10:24:43.000 167 21612.88 409.59 42692.64 88888.00 2024-06-15 10:24:44.000 167 21612.84 409.58 42692.60 88888.00 2024-06-15 10:24:45.000 167 21612.84 409.52 42692.57 47808.31 2024-06-15 10:24:46.000 167 21612.88 409.49 42692.57 88888.00 2024-06-15 10:24:47.000 167 21612.93 409.50 42692.62 88888.00 2024-06-15 10:24:48.000 167 21612.97 409.48 42692.64 88888.00 2024-06-15 10:24:49.000 167 21612.97 409.47 42692.57 88888.00 2024-06-15 10:24:50.000 167 21612.96 409.49 42692.50 47807.95 2024-06-15 10:24:51.000 167 21612.97 409.50 42692.49 88888.00 2024-06-15 10:24:52.000 167 21613.00 409.48 42692.50 88888.00 2024-06-15 10:24:53.000 167 21613.01 409.46 42692.51 88888.00 2024-06-15 10:24:54.000 167 21613.02 409.44 42692.50 88888.00 2024-06-15 10:24:55.000 167 21613.03 409.44 42692.48 47807.83 2024-06-15 10:24:56.000 167 21613.03 409.43 42692.46 88888.00 2024-06-15 10:24:57.000 167 21613.02 409.38 42692.47 88888.00 2024-06-15 10:24:58.000 167 21613.05 409.38 42692.50 88888.00 2024-06-15 10:24:59.000 167 21613.09 409.41 42692.48 88888.00 2024-06-15 10:25:00.000 167 21613.12 409.41 42692.43 99999.00 2024-06-15 10:25:01.000 167 21613.15 409.37 42692.39 99999.00 2024-06-15 10:25:02.000 167 21613.17 409.38 42692.36 99999.00 2024-06-15 10:25:03.000 167 21613.17 409.40 42692.35 99999.00 2024-06-15 10:25:04.000 167 21613.15 409.40 42692.37 99999.00 2024-06-15 10:25:05.000 167 21613.14 409.40 42692.38 47808.07 2024-06-15 10:25:06.000 167 21613.18 409.42 42692.37 88888.00 2024-06-15 10:25:07.000 167 21613.17 409.41 42692.38 88888.00 2024-06-15 10:25:08.000 167 21613.06 409.38 42692.41 88888.00 2024-06-15 10:25:09.000 167 21613.00 409.38 42692.45 88888.00 2024-06-15 10:25:10.000 167 21613.03 409.40 42692.50 47807.73 2024-06-15 10:25:11.000 167 21613.11 409.41 42692.56 88888.00 2024-06-15 10:25:12.000 167 21613.12 409.42 42692.54 88888.00 2024-06-15 10:25:13.000 167 21613.07 409.42 42692.46 88888.00 2024-06-15 10:25:14.000 167 21613.01 409.43 42692.40 88888.00 2024-06-15 10:25:15.000 167 21612.96 409.46 42692.37 47807.84 2024-06-15 10:25:16.000 167 21612.89 409.48 42692.37 88888.00 2024-06-15 10:25:17.000 167 21612.83 409.49 42692.40 88888.00 2024-06-15 10:25:18.000 167 21612.79 409.49 42692.43 88888.00 2024-06-15 10:25:19.000 167 21612.76 409.46 42692.44 88888.00 2024-06-15 10:25:20.000 167 21612.76 409.47 42692.46 47807.92 2024-06-15 10:25:21.000 167 21612.77 409.49 42692.45 88888.00 2024-06-15 10:25:22.000 167 21612.77 409.49 42692.40 88888.00 2024-06-15 10:25:23.000 167 21612.78 409.51 42692.39 88888.00 2024-06-15 10:25:24.000 167 21612.81 409.54 42692.43 88888.00 2024-06-15 10:25:25.000 167 21612.81 409.56 42692.44 47808.57 2024-06-15 10:25:26.000 167 21612.82 409.57 42692.46 88888.00 2024-06-15 10:25:27.000 167 21612.83 409.54 42692.49 88888.00 2024-06-15 10:25:28.000 167 21612.82 409.50 42692.50 88888.00 2024-06-15 10:25:29.000 167 21612.76 409.50 42692.50 88888.00 2024-06-15 10:25:30.000 167 21612.70 409.51 42692.52 47807.62 2024-06-15 10:25:31.000 167 21612.71 409.54 42692.54 88888.00 2024-06-15 10:25:32.000 167 21612.75 409.56 42692.56 88888.00 2024-06-15 10:25:33.000 167 21612.76 409.57 42692.57 88888.00 2024-06-15 10:25:34.000 167 21612.72 409.55 42692.59 88888.00 2024-06-15 10:25:35.000 167 21612.66 409.54 42692.59 47807.89 2024-06-15 10:25:36.000 167 21612.63 409.54 42692.56 88888.00 2024-06-15 10:25:37.000 167 21612.63 409.54 42692.53 88888.00 2024-06-15 10:25:38.000 167 21612.61 409.51 42692.52 88888.00 2024-06-15 10:25:39.000 167 21612.58 409.50 42692.52 88888.00 2024-06-15 10:25:40.000 167 21612.55 409.52 42692.52 47807.63 2024-06-15 10:25:41.000 167 21612.50 409.52 42692.49 88888.00 2024-06-15 10:25:42.000 167 21612.47 409.51 42692.48 88888.00 2024-06-15 10:25:43.000 167 21612.48 409.51 42692.48 88888.00 2024-06-15 10:25:44.000 167 21612.50 409.55 42692.47 88888.00 2024-06-15 10:25:45.000 167 21612.52 409.61 42692.50 47807.67 2024-06-15 10:25:46.000 167 21612.49 409.63 42692.54 88888.00 2024-06-15 10:25:47.000 167 21612.44 409.62 42692.55 88888.00 2024-06-15 10:25:48.000 167 21612.45 409.62 42692.54 88888.00 2024-06-15 10:25:49.000 167 21612.48 409.62 42692.54 88888.00 2024-06-15 10:25:50.000 167 21612.48 409.58 42692.55 47808.01 2024-06-15 10:25:51.000 167 21612.49 409.54 42692.61 88888.00 2024-06-15 10:25:52.000 167 21612.52 409.53 42692.69 88888.00 2024-06-15 10:25:53.000 167 21612.53 409.52 42692.73 88888.00 2024-06-15 10:25:54.000 167 21612.53 409.50 42692.70 88888.00 2024-06-15 10:25:55.000 167 21612.51 409.49 42692.70 47807.89 2024-06-15 10:25:56.000 167 21612.52 409.49 42692.77 88888.00 2024-06-15 10:25:57.000 167 21612.50 409.48 42692.77 88888.00 2024-06-15 10:25:58.000 167 21612.41 409.49 42692.67 88888.00 2024-06-15 10:25:59.000 167 21612.35 409.49 42692.59 88888.00 2024-06-15 10:26:00.000 167 21612.38 409.44 42692.60 47808.03 2024-06-15 10:26:01.000 167 21612.39 409.38 42692.62 88888.00 2024-06-15 10:26:02.000 167 21612.34 409.36 42692.62 88888.00 2024-06-15 10:26:03.000 167 21612.27 409.39 42692.64 88888.00 2024-06-15 10:26:04.000 167 21612.22 409.42 42692.62 88888.00 2024-06-15 10:26:05.000 167 21612.21 409.45 42692.60 47807.89 2024-06-15 10:26:06.000 167 21612.22 409.48 42692.61 88888.00 2024-06-15 10:26:07.000 167 21612.16 409.51 42692.62 88888.00 2024-06-15 10:26:08.000 167 21612.09 409.51 42692.59 88888.00 2024-06-15 10:26:09.000 167 21612.12 409.47 42692.61 88888.00 2024-06-15 10:26:10.000 167 21612.15 409.44 42692.66 99999.00 2024-06-15 10:26:11.000 167 21612.15 409.43 42692.70 99999.00 2024-06-15 10:26:12.000 167 21612.19 409.43 42692.69 99999.00 2024-06-15 10:26:13.000 167 21612.22 409.41 42692.62 99999.00 2024-06-15 10:26:14.000 167 21612.19 409.39 42692.55 99999.00 2024-06-15 10:26:15.000 167 21612.16 409.39 42692.56 47807.96 2024-06-15 10:26:16.000 167 21612.16 409.40 42692.63 88888.00 2024-06-15 10:26:17.000 167 21612.16 409.40 42692.67 88888.00 2024-06-15 10:26:18.000 167 21612.19 409.40 42692.66 88888.00 2024-06-15 10:26:19.000 167 21612.24 409.40 42692.61 88888.00 2024-06-15 10:26:20.000 167 21612.27 409.40 42692.62 47807.66 2024-06-15 10:26:21.000 167 21612.26 409.36 42692.68 88888.00 2024-06-15 10:26:22.000 167 21612.22 409.30 42692.73 88888.00 2024-06-15 10:26:23.000 167 21612.18 409.25 42692.73 88888.00 2024-06-15 10:26:24.000 167 21612.18 409.24 42692.68 88888.00 2024-06-15 10:26:25.000 167 21612.22 409.26 42692.65 47808.02 2024-06-15 10:26:26.000 167 21612.23 409.27 42692.65 88888.00 2024-06-15 10:26:27.000 167 21612.19 409.27 42692.64 88888.00 2024-06-15 10:26:28.000 167 21612.16 409.31 42692.63 88888.00 2024-06-15 10:26:29.000 167 21612.18 409.35 42692.63 88888.00 2024-06-15 10:26:30.000 167 21612.17 409.32 42692.63 47808.03 2024-06-15 10:26:31.000 167 21612.15 409.27 42692.64 88888.00 2024-06-15 10:26:32.000 167 21612.15 409.28 42692.67 88888.00 2024-06-15 10:26:33.000 167 21612.15 409.31 42692.70 88888.00 2024-06-15 10:26:34.000 167 21612.12 409.29 42692.69 88888.00 2024-06-15 10:26:35.000 167 21612.08 409.27 42692.64 47807.43 2024-06-15 10:26:36.000 167 21612.06 409.25 42692.60 88888.00 2024-06-15 10:26:37.000 167 21612.08 409.25 42692.58 88888.00 2024-06-15 10:26:38.000 167 21612.11 409.26 42692.61 88888.00 2024-06-15 10:26:39.000 167 21612.14 409.28 42692.66 88888.00 2024-06-15 10:26:40.000 167 21612.14 409.27 42692.66 47807.64 2024-06-15 10:26:41.000 167 21612.12 409.22 42692.61 88888.00 2024-06-15 10:26:42.000 167 21612.10 409.23 42692.61 88888.00 2024-06-15 10:26:43.000 167 21612.09 409.25 42692.67 88888.00 2024-06-15 10:26:44.000 167 21612.10 409.24 42692.71 88888.00 2024-06-15 10:26:45.000 167 21612.15 409.22 42692.72 47807.99 2024-06-15 10:26:46.000 167 21612.20 409.26 42692.76 88888.00 2024-06-15 10:26:47.000 167 21612.21 409.31 42692.78 88888.00 2024-06-15 10:26:48.000 167 21612.15 409.34 42692.73 88888.00 2024-06-15 10:26:49.000 167 21612.06 409.33 42692.64 88888.00 2024-06-15 10:26:50.000 167 21612.02 409.32 42692.60 47807.75 2024-06-15 10:26:51.000 167 21612.04 409.30 42692.60 88888.00 2024-06-15 10:26:52.000 167 21612.08 409.30 42692.61 88888.00 2024-06-15 10:26:53.000 167 21612.08 409.35 42692.64 88888.00 2024-06-15 10:26:54.000 167 21612.05 409.38 42692.67 88888.00 2024-06-15 10:26:55.000 167 21612.02 409.36 42692.68 47807.86 2024-06-15 10:26:56.000 167 21612.04 409.31 42692.68 88888.00 2024-06-15 10:26:57.000 167 21612.14 409.31 42692.72 88888.00 2024-06-15 10:26:58.000 167 21612.21 409.34 42692.77 88888.00 2024-06-15 10:26:59.000 167 21612.19 409.36 42692.78 88888.00 2024-06-15 10:27:00.000 167 21612.12 409.33 42692.73 47807.86 2024-06-15 10:27:01.000 167 21612.08 409.30 42692.70 88888.00 2024-06-15 10:27:02.000 167 21612.12 409.31 42692.69 88888.00 2024-06-15 10:27:03.000 167 21612.17 409.31 42692.67 88888.00 2024-06-15 10:27:04.000 167 21612.16 409.31 42692.61 88888.00 2024-06-15 10:27:05.000 167 21612.11 409.30 42692.58 47808.01 2024-06-15 10:27:06.000 167 21612.06 409.29 42692.61 88888.00 2024-06-15 10:27:07.000 167 21612.03 409.29 42692.63 88888.00 2024-06-15 10:27:08.000 167 21611.99 409.30 42692.63 88888.00 2024-06-15 10:27:09.000 167 21611.96 409.30 42692.63 88888.00 2024-06-15 10:27:10.000 167 21611.94 409.28 42692.64 47807.53 2024-06-15 10:27:11.000 167 21611.93 409.29 42692.62 88888.00 2024-06-15 10:27:12.000 167 21611.93 409.31 42692.62 88888.00 2024-06-15 10:27:13.000 167 21611.91 409.29 42692.64 88888.00 2024-06-15 10:27:14.000 167 21611.85 409.23 42692.63 88888.00 2024-06-15 10:27:15.000 167 21611.78 409.18 42692.61 47807.91 2024-06-15 10:27:16.000 167 21611.77 409.17 42692.64 88888.00 2024-06-15 10:27:17.000 167 21611.84 409.19 42692.73 88888.00 2024-06-15 10:27:18.000 167 21611.89 409.21 42692.79 88888.00 2024-06-15 10:27:19.000 167 21611.84 409.23 42692.78 88888.00 2024-06-15 10:27:20.000 167 21611.77 409.22 42692.71 99999.00 2024-06-15 10:27:21.000 167 21611.74 409.20 42692.68 99999.00 2024-06-15 10:27:22.000 167 21611.77 409.21 42692.69 99999.00 2024-06-15 10:27:23.000 167 21611.84 409.22 42692.70 99999.00 2024-06-15 10:27:24.000 167 21611.89 409.19 42692.71 99999.00 2024-06-15 10:27:25.000 167 21611.88 409.18 42692.70 47807.60 2024-06-15 10:27:26.000 167 21611.86 409.22 42692.69 88888.00 2024-06-15 10:27:27.000 167 21611.84 409.24 42692.69 88888.00 2024-06-15 10:27:28.000 167 21611.79 409.24 42692.69 88888.00 2024-06-15 10:27:29.000 167 21611.73 409.27 42692.69 88888.00 2024-06-15 10:27:30.000 167 21611.72 409.30 42692.70 47807.40 2024-06-15 10:27:31.000 167 21611.75 409.31 42692.71 88888.00 2024-06-15 10:27:32.000 167 21611.75 409.33 42692.73 88888.00 2024-06-15 10:27:33.000 167 21611.69 409.34 42692.73 88888.00 2024-06-15 10:27:34.000 167 21611.62 409.32 42692.70 88888.00 2024-06-15 10:27:35.000 167 21611.60 409.31 42692.66 47807.53 2024-06-15 10:27:36.000 167 21611.62 409.33 42692.65 88888.00 2024-06-15 10:27:37.000 167 21611.62 409.37 42692.68 88888.00 2024-06-15 10:27:38.000 167 21611.61 409.39 42692.67 88888.00 2024-06-15 10:27:39.000 167 21611.58 409.38 42692.63 88888.00 2024-06-15 10:27:40.000 167 21611.53 409.37 42692.61 47807.86 2024-06-15 10:27:41.000 167 21611.52 409.38 42692.62 88888.00 2024-06-15 10:27:42.000 167 21611.55 409.40 42692.62 88888.00 2024-06-15 10:27:43.000 167 21611.57 409.44 42692.62 88888.00 2024-06-15 10:27:44.000 167 21611.58 409.45 42692.65 88888.00 2024-06-15 10:27:45.000 167 21611.59 409.41 42692.66 47807.76 2024-06-15 10:27:46.000 167 21611.60 409.38 42692.66 88888.00 2024-06-15 10:27:47.000 167 21611.62 409.37 42692.67 88888.00 2024-06-15 10:27:48.000 167 21611.62 409.35 42692.71 88888.00 2024-06-15 10:27:49.000 167 21611.59 409.34 42692.73 88888.00 2024-06-15 10:27:50.000 167 21611.57 409.35 42692.70 47807.43 2024-06-15 10:27:51.000 167 21611.59 409.37 42692.66 88888.00 2024-06-15 10:27:52.000 167 21611.64 409.38 42692.67 88888.00 2024-06-15 10:27:53.000 167 21611.67 409.38 42692.69 88888.00 2024-06-15 10:27:54.000 167 21611.67 409.35 42692.69 88888.00 2024-06-15 10:27:55.000 167 21611.68 409.28 42692.68 47807.73 2024-06-15 10:27:56.000 167 21611.72 409.22 42692.67 88888.00 2024-06-15 10:27:57.000 167 21611.76 409.22 42692.67 88888.00 2024-06-15 10:27:58.000 167 21611.75 409.25 42692.64 88888.00 2024-06-15 10:27:59.000 167 21611.70 409.26 42692.61 88888.00 2024-06-15 10:28:00.000 167 21611.68 409.29 42692.64 47807.51 2024-06-15 10:28:01.000 167 21611.69 409.33 42692.69 88888.00 2024-06-15 10:28:02.000 167 21611.71 409.36 42692.75 88888.00 2024-06-15 10:28:03.000 167 21611.69 409.39 42692.79 88888.00 2024-06-15 10:28:04.000 167 21611.66 409.40 42692.78 88888.00 2024-06-15 10:28:05.000 167 21611.67 409.37 42692.72 47807.29 2024-06-15 10:28:06.000 167 21611.69 409.36 42692.68 88888.00 2024-06-15 10:28:07.000 167 21611.67 409.40 42692.69 88888.00 2024-06-15 10:28:08.000 167 21611.62 409.46 42692.75 88888.00 2024-06-15 10:28:09.000 167 21611.60 409.48 42692.79 88888.00 2024-06-15 10:28:10.000 167 21611.60 409.48 42692.79 47807.63 2024-06-15 10:28:11.000 167 21611.57 409.43 42692.75 88888.00 2024-06-15 10:28:12.000 167 21611.53 409.37 42692.73 88888.00 2024-06-15 10:28:13.000 167 21611.52 409.38 42692.76 88888.00 2024-06-15 10:28:14.000 167 21611.51 409.42 42692.78 88888.00 2024-06-15 10:28:15.000 167 21611.53 409.42 42692.79 47807.14 2024-06-15 10:28:16.000 167 21611.58 409.40 42692.80 88888.00 2024-06-15 10:28:17.000 167 21611.63 409.35 42692.79 88888.00 2024-06-15 10:28:18.000 167 21611.65 409.30 42692.77 88888.00 2024-06-15 10:28:19.000 167 21611.65 409.26 42692.73 88888.00 2024-06-15 10:28:20.000 167 21611.66 409.24 42692.72 47807.86 2024-06-15 10:28:21.000 167 21611.68 409.24 42692.69 88888.00 2024-06-15 10:28:22.000 167 21611.70 409.25 42692.68 88888.00 2024-06-15 10:28:23.000 167 21611.74 409.30 42692.70 88888.00 2024-06-15 10:28:24.000 167 21611.78 409.33 42692.75 88888.00 2024-06-15 10:28:25.000 167 21611.82 409.32 42692.76 47807.69 2024-06-15 10:28:26.000 167 21611.85 409.31 42692.76 88888.00 2024-06-15 10:28:27.000 167 21611.86 409.31 42692.79 88888.00 2024-06-15 10:28:28.000 167 21611.83 409.31 42692.79 88888.00 2024-06-15 10:28:29.000 167 21611.82 409.34 42692.75 88888.00 2024-06-15 10:28:30.000 167 21611.83 409.39 42692.72 47808.45 2024-06-15 10:28:31.000 167 21611.79 409.41 42692.68 88888.00 2024-06-15 10:28:32.000 167 21611.73 409.42 42692.63 88888.00 2024-06-15 10:28:33.000 167 21611.72 409.43 42692.64 88888.00 2024-06-15 10:28:34.000 167 21611.74 409.44 42692.67 88888.00 2024-06-15 10:28:35.000 167 21611.76 409.44 42692.68 47807.66 2024-06-15 10:28:36.000 167 21611.78 409.41 42692.69 88888.00 2024-06-15 10:28:37.000 167 21611.77 409.37 42692.69 88888.00 2024-06-15 10:28:38.000 167 21611.73 409.37 42692.67 88888.00 2024-06-15 10:28:39.000 167 21611.71 409.40 42692.71 88888.00 2024-06-15 10:28:40.000 167 21611.70 409.43 42692.75 47807.80 2024-06-15 10:28:41.000 167 21611.72 409.43 42692.73 88888.00 2024-06-15 10:28:42.000 167 21611.70 409.39 42692.67 88888.00 2024-06-15 10:28:43.000 167 21611.66 409.36 42692.59 88888.00 2024-06-15 10:28:44.000 167 21611.63 409.36 42692.54 88888.00 2024-06-15 10:28:45.000 167 21611.65 409.39 42692.57 47807.51 2024-06-15 10:28:46.000 167 21611.65 409.37 42692.60 88888.00 2024-06-15 10:28:47.000 167 21611.64 409.33 42692.55 88888.00 2024-06-15 10:28:48.000 167 21611.67 409.36 42692.51 88888.00 2024-06-15 10:28:49.000 167 21611.74 409.42 42692.54 88888.00 2024-06-15 10:28:50.000 167 21611.76 409.45 42692.59 99999.00 2024-06-15 10:28:51.000 167 21611.73 409.43 42692.54 99999.00 2024-06-15 10:28:52.000 167 21611.72 409.40 42692.49 99999.00 2024-06-15 10:28:53.000 167 21611.73 409.41 42692.49 99999.00 2024-06-15 10:28:54.000 167 21611.73 409.40 42692.51 99999.00 2024-06-15 10:28:55.000 167 21611.73 409.39 42692.51 47807.46 2024-06-15 10:28:56.000 167 21611.75 409.42 42692.52 88888.00 2024-06-15 10:28:57.000 167 21611.76 409.48 42692.59 88888.00 2024-06-15 10:28:58.000 167 21611.77 409.49 42692.65 88888.00 2024-06-15 10:28:59.000 167 21611.77 409.47 42692.70 88888.00 2024-06-15 10:29:00.000 167 21611.74 409.42 42692.72 47807.39 2024-06-15 10:29:01.000 167 21611.65 409.38 42692.66 88888.00 2024-06-15 10:29:02.000 167 21611.59 409.39 42692.56 88888.00 2024-06-15 10:29:03.000 167 21611.62 409.39 42692.52 88888.00 2024-06-15 10:29:04.000 167 21611.67 409.33 42692.54 88888.00 2024-06-15 10:29:05.000 167 21611.68 409.26 42692.55 47807.24 2024-06-15 10:29:06.000 167 21611.68 409.23 42692.53 88888.00 2024-06-15 10:29:07.000 167 21611.72 409.23 42692.51 88888.00 2024-06-15 10:29:08.000 167 21611.74 409.22 42692.53 88888.00 2024-06-15 10:29:09.000 167 21611.70 409.20 42692.54 88888.00 2024-06-15 10:29:10.000 167 21611.69 409.15 42692.48 47807.70 2024-06-15 10:29:11.000 167 21611.74 409.10 42692.43 88888.00 2024-06-15 10:29:12.000 167 21611.80 409.10 42692.43 88888.00 2024-06-15 10:29:13.000 167 21611.84 409.13 42692.43 88888.00 2024-06-15 10:29:14.000 167 21611.85 409.13 42692.43 88888.00 2024-06-15 10:29:15.000 167 21611.84 409.12 42692.43 47807.57 2024-06-15 10:29:16.000 167 21611.83 409.11 42692.45 88888.00 2024-06-15 10:29:17.000 167 21611.87 409.11 42692.46 88888.00 2024-06-15 10:29:18.000 167 21611.87 409.11 42692.43 88888.00 2024-06-15 10:29:19.000 167 21611.83 409.10 42692.40 88888.00 2024-06-15 10:29:20.000 167 21611.84 409.09 42692.39 47807.83 2024-06-15 10:29:21.000 167 21611.85 409.08 42692.41 88888.00 2024-06-15 10:29:22.000 167 21611.81 409.08 42692.40 88888.00 2024-06-15 10:29:23.000 167 21611.75 409.11 42692.37 88888.00 2024-06-15 10:29:24.000 167 21611.76 409.11 42692.33 88888.00 2024-06-15 10:29:25.000 167 21611.80 409.10 42692.33 47807.13 2024-06-15 10:29:26.000 167 21611.82 409.09 42692.36 88888.00 2024-06-15 10:29:27.000 167 21611.85 409.09 42692.38 88888.00 2024-06-15 10:29:28.000 167 21611.87 409.08 42692.36 88888.00 2024-06-15 10:29:29.000 167 21611.85 409.05 42692.32 88888.00 2024-06-15 10:29:30.000 167 21611.82 409.01 42692.30 47807.34 2024-06-15 10:29:31.000 167 21611.81 409.03 42692.31 88888.00 2024-06-15 10:29:32.000 167 21611.83 409.07 42692.33 88888.00 2024-06-15 10:29:33.000 167 21611.87 409.07 42692.34 88888.00 2024-06-15 10:29:34.000 167 21611.88 409.05 42692.36 88888.00 2024-06-15 10:29:35.000 167 21611.87 409.04 42692.36 47807.55 2024-06-15 10:29:36.000 167 21611.87 409.01 42692.36 88888.00 2024-06-15 10:29:37.000 167 21611.85 408.99 42692.35 88888.00 2024-06-15 10:29:38.000 167 21611.84 408.98 42692.33 88888.00 2024-06-15 10:29:39.000 167 21611.85 408.98 42692.27 88888.00 2024-06-15 10:29:40.000 167 21611.84 408.97 42692.21 47807.14 2024-06-15 10:29:41.000 167 21611.83 408.96 42692.20 88888.00 2024-06-15 10:29:42.000 167 21611.83 408.95 42692.20 88888.00 2024-06-15 10:29:43.000 167 21611.84 408.91 42692.18 88888.00 2024-06-15 10:29:44.000 167 21611.84 408.90 42692.19 88888.00 2024-06-15 10:29:45.000 167 21611.81 408.93 42692.23 47807.14 2024-06-15 10:29:46.000 167 21611.74 408.94 42692.24 88888.00 2024-06-15 10:29:47.000 167 21611.70 408.90 42692.22 88888.00 2024-06-15 10:29:48.000 167 21611.72 408.88 42692.19 88888.00 2024-06-15 10:29:49.000 167 21611.75 408.89 42692.16 88888.00 2024-06-15 10:29:50.000 167 21611.77 408.92 42692.20 47807.30 2024-06-15 10:29:51.000 167 21611.79 408.93 42692.27 88888.00 2024-06-15 10:29:52.000 167 21611.83 408.87 42692.30 88888.00 2024-06-15 10:29:53.000 167 21611.85 408.80 42692.30 88888.00 2024-06-15 10:29:54.000 167 21611.85 408.77 42692.29 88888.00 2024-06-15 10:29:55.000 167 21611.83 408.77 42692.25 47807.34 2024-06-15 10:29:56.000 167 21611.87 408.74 42692.21 88888.00 2024-06-15 10:29:57.000 167 21611.97 408.72 42692.23 88888.00 2024-06-15 10:29:58.000 167 21612.06 408.74 42692.26 88888.00 2024-06-15 10:29:59.000 167 21612.07 408.78 42692.23 88888.00 2024-06-15 10:30:00.000 167 21612.04 408.80 42692.19 47807.15 2024-06-15 10:30:01.000 167 21612.04 408.83 42692.19 88888.00 2024-06-15 10:30:02.000 167 21612.03 408.86 42692.21 88888.00 2024-06-15 10:30:03.000 167 21611.99 408.82 42692.22 88888.00 2024-06-15 10:30:04.000 167 21611.98 408.76 42692.23 88888.00 2024-06-15 10:30:05.000 167 21612.01 408.75 42692.22 47807.11 2024-06-15 10:30:06.000 167 21612.02 408.79 42692.22 88888.00 2024-06-15 10:30:07.000 167 21612.00 408.84 42692.25 88888.00 2024-06-15 10:30:08.000 167 21611.99 408.84 42692.27 88888.00 2024-06-15 10:30:09.000 167 21612.00 408.86 42692.23 88888.00 2024-06-15 10:30:10.000 167 21611.99 408.86 42692.20 47807.49 2024-06-15 10:30:11.000 167 21612.00 408.81 42692.19 88888.00 2024-06-15 10:30:12.000 167 21612.02 408.75 42692.19 88888.00 2024-06-15 10:30:13.000 167 21612.00 408.75 42692.16 88888.00 2024-06-15 10:30:14.000 167 21611.94 408.76 42692.07 88888.00 2024-06-15 10:30:15.000 167 21611.92 408.78 42692.03 47807.27 2024-06-15 10:30:16.000 167 21611.95 408.80 42692.05 88888.00 2024-06-15 10:30:17.000 167 21612.00 408.80 42692.06 88888.00 2024-06-15 10:30:18.000 167 21612.05 408.75 42692.07 88888.00 2024-06-15 10:30:19.000 167 21612.08 408.70 42692.09 88888.00 2024-06-15 10:30:20.000 167 21612.10 408.68 42692.06 47807.06 2024-06-15 10:30:21.000 167 21612.12 408.64 42692.03 88888.00 2024-06-15 10:30:22.000 167 21612.12 408.60 42692.02 88888.00 2024-06-15 10:30:23.000 167 21612.12 408.60 42692.04 88888.00 2024-06-15 10:30:24.000 167 21612.15 408.63 42692.07 88888.00 2024-06-15 10:30:25.000 167 21612.18 408.65 42692.10 99999.00 2024-06-15 10:30:26.000 167 21612.23 408.66 42692.13 99999.00 2024-06-15 10:30:27.000 167 21612.30 408.64 42692.16 99999.00 2024-06-15 10:30:28.000 167 21612.36 408.61 42692.12 99999.00 2024-06-15 10:30:29.000 167 21612.36 408.61 42692.04 99999.00 2024-06-15 10:30:30.000 167 21612.33 408.63 42692.02 47807.42 2024-06-15 10:30:31.000 167 21612.36 408.62 42692.00 88888.00 2024-06-15 10:30:32.000 167 21612.41 408.59 42691.96 88888.00 2024-06-15 10:30:33.000 167 21612.44 408.59 42691.96 88888.00 2024-06-15 10:30:34.000 167 21612.51 408.59 42692.01 88888.00 2024-06-15 10:30:35.000 167 21612.57 408.58 42692.06 47807.51 2024-06-15 10:30:36.000 167 21612.56 408.59 42692.08 88888.00 2024-06-15 10:30:37.000 167 21612.54 408.62 42692.07 88888.00 2024-06-15 10:30:38.000 167 21612.53 408.62 42692.05 88888.00 2024-06-15 10:30:39.000 167 21612.52 408.59 42692.02 88888.00 2024-06-15 10:30:40.000 167 21612.56 408.57 42692.02 47807.23 2024-06-15 10:30:41.000 167 21612.61 408.59 42692.03 88888.00 2024-06-15 10:30:42.000 167 21612.61 408.61 42692.02 88888.00 2024-06-15 10:30:43.000 167 21612.55 408.60 42691.98 88888.00 2024-06-15 10:30:44.000 167 21612.48 408.60 42691.94 88888.00 2024-06-15 10:30:45.000 167 21612.45 408.64 42691.92 47807.19 2024-06-15 10:30:46.000 167 21612.47 408.65 42691.94 88888.00 2024-06-15 10:30:47.000 167 21612.48 408.63 42691.94 88888.00 2024-06-15 10:30:48.000 167 21612.48 408.63 42691.89 88888.00 2024-06-15 10:30:49.000 167 21612.48 408.62 42691.84 88888.00 2024-06-15 10:30:50.000 167 21612.50 408.60 42691.85 47807.35 2024-06-15 10:30:51.000 167 21612.52 408.57 42691.91 88888.00 2024-06-15 10:30:52.000 167 21612.52 408.56 42691.94 88888.00 2024-06-15 10:30:53.000 167 21612.53 408.58 42691.92 88888.00 2024-06-15 10:30:54.000 167 21612.54 408.62 42691.91 88888.00 2024-06-15 10:30:55.000 167 21612.53 408.62 42691.94 47807.87 2024-06-15 10:30:56.000 167 21612.51 408.60 42691.94 88888.00 2024-06-15 10:30:57.000 167 21612.52 408.57 42691.93 88888.00 2024-06-15 10:30:58.000 167 21612.53 408.53 42691.87 88888.00 2024-06-15 10:30:59.000 167 21612.52 408.48 42691.79 88888.00 2024-06-15 10:31:00.000 167 21612.53 408.42 42691.76 47807.13 2024-06-15 10:31:01.000 167 21612.53 408.39 42691.78 88888.00 2024-06-15 10:31:02.000 167 21612.52 408.40 42691.79 88888.00 2024-06-15 10:31:03.000 167 21612.52 408.42 42691.79 88888.00 2024-06-15 10:31:04.000 167 21612.54 408.41 42691.77 88888.00 2024-06-15 10:31:05.000 167 21612.55 408.39 42691.79 47807.56 2024-06-15 10:31:06.000 167 21612.54 408.40 42691.79 88888.00 2024-06-15 10:31:07.000 167 21612.56 408.42 42691.78 88888.00 2024-06-15 10:31:08.000 167 21612.59 408.44 42691.77 88888.00 2024-06-15 10:31:09.000 167 21612.60 408.45 42691.76 88888.00 2024-06-15 10:31:10.000 167 21612.60 408.42 42691.76 47807.01 2024-06-15 10:31:11.000 167 21612.61 408.34 42691.77 88888.00 2024-06-15 10:31:12.000 167 21612.64 408.31 42691.77 88888.00 2024-06-15 10:31:13.000 167 21612.62 408.32 42691.77 88888.00 2024-06-15 10:31:14.000 167 21612.56 408.34 42691.75 88888.00 2024-06-15 10:31:15.000 167 21612.51 408.34 42691.73 47807.29 2024-06-15 10:31:16.000 167 21612.54 408.34 42691.74 88888.00 2024-06-15 10:31:17.000 167 21612.58 408.32 42691.78 88888.00 2024-06-15 10:31:18.000 167 21612.57 408.28 42691.81 88888.00 2024-06-15 10:31:19.000 167 21612.53 408.26 42691.83 88888.00 2024-06-15 10:31:20.000 167 21612.52 408.27 42691.84 47807.40 2024-06-15 10:31:21.000 167 21612.55 408.30 42691.84 88888.00 2024-06-15 10:31:22.000 167 21612.56 408.30 42691.82 88888.00 2024-06-15 10:31:23.000 167 21612.56 408.30 42691.79 88888.00 2024-06-15 10:31:24.000 167 21612.59 408.28 42691.78 88888.00 2024-06-15 10:31:25.000 167 21612.61 408.26 42691.81 47807.03 2024-06-15 10:31:26.000 167 21612.57 408.27 42691.82 88888.00 2024-06-15 10:31:27.000 167 21612.52 408.33 42691.79 88888.00 2024-06-15 10:31:28.000 167 21612.51 408.38 42691.77 88888.00 2024-06-15 10:31:29.000 167 21612.49 408.38 42691.80 88888.00 2024-06-15 10:31:30.000 167 21612.47 408.35 42691.83 99999.00 2024-06-15 10:31:31.000 167 21612.50 408.34 42691.85 99999.00 2024-06-15 10:31:32.000 167 21612.55 408.32 42691.87 99999.00 2024-06-15 10:31:33.000 167 21612.51 408.29 42691.89 99999.00 2024-06-15 10:31:34.000 167 21612.43 408.29 42691.87 99999.00 2024-06-15 10:31:35.000 167 21612.43 408.32 42691.81 47806.93 2024-06-15 10:31:36.000 167 21612.47 408.33 42691.74 88888.00 2024-06-15 10:31:37.000 167 21612.46 408.34 42691.72 88888.00 2024-06-15 10:31:38.000 167 21612.43 408.34 42691.76 88888.00 2024-06-15 10:31:39.000 167 21612.41 408.33 42691.78 88888.00 2024-06-15 10:31:40.000 167 21612.43 408.30 42691.76 47807.08 2024-06-15 10:31:41.000 167 21612.47 408.29 42691.71 88888.00 2024-06-15 10:31:42.000 167 21612.51 408.28 42691.67 88888.00 2024-06-15 10:31:43.000 167 21612.58 408.27 42691.71 88888.00 2024-06-15 10:31:44.000 167 21612.60 408.26 42691.77 88888.00 2024-06-15 10:31:45.000 167 21612.56 408.24 42691.78 47807.14 2024-06-15 10:31:46.000 167 21612.56 408.19 42691.79 88888.00 2024-06-15 10:31:47.000 167 21612.57 408.15 42691.80 88888.00 2024-06-15 10:31:48.000 167 21612.53 408.13 42691.82 88888.00 2024-06-15 10:31:49.000 167 21612.50 408.11 42691.81 88888.00 2024-06-15 10:31:50.000 167 21612.47 408.08 42691.78 47806.92 2024-06-15 10:31:51.000 167 21612.43 408.05 42691.75 88888.00 2024-06-15 10:31:52.000 167 21612.40 408.05 42691.73 88888.00 2024-06-15 10:31:53.000 167 21612.41 408.07 42691.75 88888.00 2024-06-15 10:31:54.000 167 21612.46 408.08 42691.81 88888.00 2024-06-15 10:31:55.000 167 21612.50 408.07 42691.87 99999.00 2024-06-15 10:31:56.000 167 21612.51 408.05 42691.84 99999.00 2024-06-15 10:31:57.000 167 21612.51 408.07 42691.77 99999.00 2024-06-15 10:31:58.000 167 21612.52 408.09 42691.75 99999.00 2024-06-15 10:31:59.000 167 21612.56 408.09 42691.75 99999.00 2024-06-15 10:32:00.000 167 21612.60 408.06 42691.74 47807.01 2024-06-15 10:32:01.000 167 21612.59 408.01 42691.69 88888.00 2024-06-15 10:32:02.000 167 21612.56 407.98 42691.65 88888.00 2024-06-15 10:32:03.000 167 21612.53 407.97 42691.64 88888.00 2024-06-15 10:32:04.000 167 21612.52 408.00 42691.63 88888.00 2024-06-15 10:32:05.000 167 21612.52 408.04 42691.62 47806.80 2024-06-15 10:32:06.000 167 21612.49 408.07 42691.59 88888.00 2024-06-15 10:32:07.000 167 21612.44 408.04 42691.60 88888.00 2024-06-15 10:32:08.000 167 21612.47 408.01 42691.63 88888.00 2024-06-15 10:32:09.000 167 21612.56 408.03 42691.69 88888.00 2024-06-15 10:32:10.000 167 21612.60 408.06 42691.73 47806.86 2024-06-15 10:32:11.000 167 21612.58 408.04 42691.75 88888.00 2024-06-15 10:32:12.000 167 21612.59 408.02 42691.71 88888.00 2024-06-15 10:32:13.000 167 21612.64 408.02 42691.68 88888.00 2024-06-15 10:32:14.000 167 21612.68 408.02 42691.71 88888.00 2024-06-15 10:32:15.000 167 21612.68 408.00 42691.74 99999.00 2024-06-15 10:32:16.000 167 21612.66 408.02 42691.73 99999.00 2024-06-15 10:32:17.000 167 21612.66 408.07 42691.71 99999.00 2024-06-15 10:32:18.000 167 21612.66 408.10 42691.70 99999.00 2024-06-15 10:32:19.000 167 21612.67 408.11 42691.67 99999.00 2024-06-15 10:32:20.000 167 21612.72 408.10 42691.66 47807.10 2024-06-15 10:32:21.000 167 21612.78 408.07 42691.69 88888.00 2024-06-15 10:32:22.000 167 21612.78 408.03 42691.72 88888.00 2024-06-15 10:32:23.000 167 21612.73 407.97 42691.69 88888.00 2024-06-15 10:32:24.000 167 21612.70 407.91 42691.61 88888.00 2024-06-15 10:32:25.000 167 21612.73 407.88 42691.54 47807.06 2024-06-15 10:32:26.000 167 21612.77 407.89 42691.54 88888.00 2024-06-15 10:32:27.000 167 21612.80 407.93 42691.59 88888.00 2024-06-15 10:32:28.000 167 21612.82 407.95 42691.61 88888.00 2024-06-15 10:32:29.000 167 21612.83 407.93 42691.59 88888.00 2024-06-15 10:32:30.000 167 21612.84 407.90 42691.59 47806.96 2024-06-15 10:32:31.000 167 21612.88 407.87 42691.59 88888.00 2024-06-15 10:32:32.000 167 21612.93 407.85 42691.60 88888.00 2024-06-15 10:32:33.000 167 21612.94 407.86 42691.61 88888.00 2024-06-15 10:32:34.000 167 21612.95 407.86 42691.59 88888.00 2024-06-15 10:32:35.000 167 21613.00 407.84 42691.55 47806.46 2024-06-15 10:32:36.000 167 21613.07 407.83 42691.52 88888.00 2024-06-15 10:32:37.000 167 21613.10 407.86 42691.56 88888.00 2024-06-15 10:32:38.000 167 21613.08 407.91 42691.61 88888.00 2024-06-15 10:32:39.000 167 21613.04 407.97 42691.59 88888.00 2024-06-15 10:32:40.000 167 21612.97 407.95 42691.52 99999.00 2024-06-15 10:32:41.000 167 21612.90 407.86 42691.50 99999.00 2024-06-15 10:32:42.000 167 21612.84 407.82 42691.50 99999.00 2024-06-15 10:32:43.000 167 21612.82 407.83 42691.49 99999.00 2024-06-15 10:32:44.000 167 21612.82 407.86 42691.44 99999.00 2024-06-15 10:32:45.000 167 21612.84 407.89 42691.41 47806.81 2024-06-15 10:32:46.000 167 21612.89 407.88 42691.42 88888.00 2024-06-15 10:32:47.000 167 21612.92 407.86 42691.46 88888.00 2024-06-15 10:32:48.000 167 21612.94 407.87 42691.47 88888.00 2024-06-15 10:32:49.000 167 21612.99 407.88 42691.47 88888.00 2024-06-15 10:32:50.000 167 21613.03 407.87 42691.48 47807.31 2024-06-15 10:32:51.000 167 21613.04 407.87 42691.48 88888.00 2024-06-15 10:32:52.000 167 21613.03 407.88 42691.48 88888.00 2024-06-15 10:32:53.000 167 21613.01 407.86 42691.52 88888.00 2024-06-15 10:32:54.000 167 21613.02 407.81 42691.55 88888.00 2024-06-15 10:32:55.000 167 21613.06 407.79 42691.57 47807.11 2024-06-15 10:32:56.000 167 21613.09 407.81 42691.59 88888.00 2024-06-15 10:32:57.000 167 21613.07 407.84 42691.57 88888.00 2024-06-15 10:32:58.000 167 21613.00 407.86 42691.52 88888.00 2024-06-15 10:32:59.000 167 21612.96 407.84 42691.50 88888.00 2024-06-15 10:33:00.000 167 21612.96 407.78 42691.47 47807.00 2024-06-15 10:33:01.000 167 21612.94 407.71 42691.45 88888.00 2024-06-15 10:33:02.000 167 21612.93 407.70 42691.48 88888.00 2024-06-15 10:33:03.000 167 21612.96 407.76 42691.54 88888.00 2024-06-15 10:33:04.000 167 21612.95 407.82 42691.58 88888.00 2024-06-15 10:33:05.000 167 21612.91 407.82 42691.56 47807.52 2024-06-15 10:33:06.000 167 21612.97 407.81 42691.54 88888.00 2024-06-15 10:33:07.000 167 21613.08 407.82 42691.59 88888.00 2024-06-15 10:33:08.000 167 21613.10 407.83 42691.62 88888.00 2024-06-15 10:33:09.000 167 21613.01 407.83 42691.60 88888.00 2024-06-15 10:33:10.000 167 21612.92 407.83 42691.54 47806.91 2024-06-15 10:33:11.000 167 21612.94 407.84 42691.48 88888.00 2024-06-15 10:33:12.000 167 21613.04 407.83 42691.45 88888.00 2024-06-15 10:33:13.000 167 21613.06 407.83 42691.43 88888.00 2024-06-15 10:33:14.000 167 21613.01 407.84 42691.43 88888.00 2024-06-15 10:33:15.000 167 21612.98 407.86 42691.48 47806.77 2024-06-15 10:33:16.000 167 21612.96 407.88 42691.52 88888.00 2024-06-15 10:33:17.000 167 21612.88 407.89 42691.53 88888.00 2024-06-15 10:33:18.000 167 21612.85 407.87 42691.50 88888.00 2024-06-15 10:33:19.000 167 21612.86 407.85 42691.49 88888.00 2024-06-15 10:33:20.000 167 21612.86 407.85 42691.50 47806.92 2024-06-15 10:33:21.000 167 21612.84 407.91 42691.51 88888.00 2024-06-15 10:33:22.000 167 21612.88 407.96 42691.51 88888.00 2024-06-15 10:33:23.000 167 21612.97 407.96 42691.54 88888.00 2024-06-15 10:33:24.000 167 21613.01 407.94 42691.57 88888.00 2024-06-15 10:33:25.000 167 21612.97 407.90 42691.53 47806.99 2024-06-15 10:33:26.000 167 21612.93 407.88 42691.45 88888.00 2024-06-15 10:33:27.000 167 21612.92 407.89 42691.41 88888.00 2024-06-15 10:33:28.000 167 21612.94 407.91 42691.44 88888.00 2024-06-15 10:33:29.000 167 21612.97 407.92 42691.46 88888.00 2024-06-15 10:33:30.000 167 21612.97 407.92 42691.48 47807.11 2024-06-15 10:33:31.000 167 21613.01 407.91 42691.52 88888.00 2024-06-15 10:33:32.000 167 21613.13 407.88 42691.58 88888.00 2024-06-15 10:33:33.000 167 21613.17 407.86 42691.59 88888.00 2024-06-15 10:33:34.000 167 21613.10 407.86 42691.55 88888.00 2024-06-15 10:33:35.000 167 21613.02 407.89 42691.51 47807.57 2024-06-15 10:33:36.000 167 21612.99 407.93 42691.52 88888.00 2024-06-15 10:33:37.000 167 21613.00 407.94 42691.56 88888.00 2024-06-15 10:33:38.000 167 21612.97 407.89 42691.60 88888.00 2024-06-15 10:33:39.000 167 21612.89 407.82 42691.62 88888.00 2024-06-15 10:33:40.000 167 21612.84 407.80 42691.62 47807.13 2024-06-15 10:33:41.000 167 21612.81 407.80 42691.59 88888.00 2024-06-15 10:33:42.000 167 21612.76 407.80 42691.56 88888.00 2024-06-15 10:33:43.000 167 21612.69 407.83 42691.57 88888.00 2024-06-15 10:33:44.000 167 21612.69 407.88 42691.59 88888.00 2024-06-15 10:33:45.000 167 21612.76 407.91 42691.62 47806.97 2024-06-15 10:33:46.000 167 21612.84 407.92 42691.64 88888.00 2024-06-15 10:33:47.000 167 21612.88 407.95 42691.66 88888.00 2024-06-15 10:33:48.000 167 21612.91 407.99 42691.68 88888.00 2024-06-15 10:33:49.000 167 21612.94 407.99 42691.69 88888.00 2024-06-15 10:33:50.000 167 21612.95 407.96 42691.68 99999.00 2024-06-15 10:33:51.000 167 21612.91 407.94 42691.66 99999.00 2024-06-15 10:33:52.000 167 21612.90 407.91 42691.66 99999.00 2024-06-15 10:33:53.000 167 21612.94 407.87 42691.65 99999.00 2024-06-15 10:33:54.000 167 21612.96 407.84 42691.61 99999.00 2024-06-15 10:33:55.000 167 21612.94 407.84 42691.62 47807.17 2024-06-15 10:33:56.000 167 21612.96 407.86 42691.66 88888.00 2024-06-15 10:33:57.000 167 21613.00 407.86 42691.67 88888.00 2024-06-15 10:33:58.000 167 21613.02 407.86 42691.63 88888.00 2024-06-15 10:33:59.000 167 21613.02 407.86 42691.57 88888.00 2024-06-15 10:34:00.000 167 21612.99 407.83 42691.48 47807.17 2024-06-15 10:34:01.000 167 21612.96 407.79 42691.41 88888.00 2024-06-15 10:34:02.000 167 21612.96 407.80 42691.41 88888.00 2024-06-15 10:34:03.000 167 21612.94 407.84 42691.43 88888.00 2024-06-15 10:34:04.000 167 21612.91 407.82 42691.41 88888.00 2024-06-15 10:34:05.000 167 21612.90 407.73 42691.39 47807.10 2024-06-15 10:34:06.000 167 21612.91 407.66 42691.39 88888.00 2024-06-15 10:34:07.000 167 21612.94 407.64 42691.43 88888.00 2024-06-15 10:34:08.000 167 21612.95 407.67 42691.46 88888.00 2024-06-15 10:34:09.000 167 21612.96 407.70 42691.48 88888.00 2024-06-15 10:34:10.000 167 21613.00 407.70 42691.47 47807.41 2024-06-15 10:34:11.000 167 21613.03 407.69 42691.47 88888.00 2024-06-15 10:34:12.000 167 21613.05 407.74 42691.49 88888.00 2024-06-15 10:34:13.000 167 21613.04 407.78 42691.48 88888.00 2024-06-15 10:34:14.000 167 21613.00 407.76 42691.41 88888.00 2024-06-15 10:34:15.000 167 21612.95 407.70 42691.37 47807.46 2024-06-15 10:34:16.000 167 21612.92 407.69 42691.36 88888.00 2024-06-15 10:34:17.000 167 21612.91 407.73 42691.35 88888.00 2024-06-15 10:34:18.000 167 21612.93 407.76 42691.32 88888.00 2024-06-15 10:34:19.000 167 21612.97 407.76 42691.28 88888.00 2024-06-15 10:34:20.000 167 21613.02 407.75 42691.27 47806.75 2024-06-15 10:34:21.000 167 21613.04 407.77 42691.31 88888.00 2024-06-15 10:34:22.000 167 21613.04 407.78 42691.34 88888.00 2024-06-15 10:34:23.000 167 21613.02 407.73 42691.31 88888.00 2024-06-15 10:34:24.000 167 21613.01 407.69 42691.29 88888.00 2024-06-15 10:34:25.000 167 21613.02 407.69 42691.31 47807.21 2024-06-15 10:34:26.000 167 21613.04 407.67 42691.30 88888.00 2024-06-15 10:34:27.000 167 21613.06 407.63 42691.28 88888.00 2024-06-15 10:34:28.000 167 21613.06 407.61 42691.30 88888.00 2024-06-15 10:34:29.000 167 21613.05 407.62 42691.34 88888.00 2024-06-15 10:34:30.000 167 21613.03 407.64 42691.39 47807.18 2024-06-15 10:34:31.000 167 21613.02 407.66 42691.41 88888.00 2024-06-15 10:34:32.000 167 21613.03 407.66 42691.43 88888.00 2024-06-15 10:34:33.000 167 21613.04 407.69 42691.38 88888.00 2024-06-15 10:34:34.000 167 21613.05 407.73 42691.29 88888.00 2024-06-15 10:34:35.000 167 21613.06 407.73 42691.24 99999.00 2024-06-15 10:34:36.000 167 21613.05 407.72 42691.26 99999.00 2024-06-15 10:34:37.000 167 21613.05 407.73 42691.28 99999.00 2024-06-15 10:34:38.000 167 21613.07 407.70 42691.31 99999.00 2024-06-15 10:34:39.000 167 21613.07 407.63 42691.32 99999.00 2024-06-15 10:34:40.000 167 21613.01 407.57 42691.32 47807.13 2024-06-15 10:34:41.000 167 21613.00 407.58 42691.34 88888.00 2024-06-15 10:34:42.000 167 21613.10 407.59 42691.39 88888.00 2024-06-15 10:34:43.000 167 21613.19 407.57 42691.41 88888.00 2024-06-15 10:34:44.000 167 21613.21 407.55 42691.37 88888.00 2024-06-15 10:34:45.000 167 21613.18 407.56 42691.35 47807.24 2024-06-15 10:34:46.000 167 21613.16 407.59 42691.32 88888.00 2024-06-15 10:34:47.000 167 21613.16 407.61 42691.27 88888.00 2024-06-15 10:34:48.000 167 21613.15 407.57 42691.26 88888.00 2024-06-15 10:34:49.000 167 21613.12 407.53 42691.31 88888.00 2024-06-15 10:34:50.000 167 21613.11 407.50 42691.38 47807.03 2024-06-15 10:34:51.000 167 21613.15 407.47 42691.44 88888.00 2024-06-15 10:34:52.000 167 21613.17 407.44 42691.44 88888.00 2024-06-15 10:34:53.000 167 21613.18 407.44 42691.39 88888.00 2024-06-15 10:34:54.000 167 21613.18 407.49 42691.40 88888.00 2024-06-15 10:34:55.000 167 21613.14 407.52 42691.44 47806.60 2024-06-15 10:34:56.000 167 21613.09 407.51 42691.42 88888.00 2024-06-15 10:34:57.000 167 21613.05 407.49 42691.34 88888.00 2024-06-15 10:34:58.000 167 21613.03 407.48 42691.29 88888.00 2024-06-15 10:34:59.000 167 21613.04 407.50 42691.29 88888.00 2024-06-15 10:35:00.000 167 21613.09 407.48 42691.31 47806.96 2024-06-15 10:35:01.000 167 21613.13 407.40 42691.30 88888.00 2024-06-15 10:35:02.000 167 21613.15 407.35 42691.29 88888.00 2024-06-15 10:35:03.000 167 21613.15 407.34 42691.30 88888.00 2024-06-15 10:35:04.000 167 21613.15 407.34 42691.31 88888.00 2024-06-15 10:35:05.000 167 21613.15 407.33 42691.31 47806.95 2024-06-15 10:35:06.000 167 21613.13 407.31 42691.29 88888.00 2024-06-15 10:35:07.000 167 21613.14 407.29 42691.29 88888.00 2024-06-15 10:35:08.000 167 21613.17 407.30 42691.30 88888.00 2024-06-15 10:35:09.000 167 21613.17 407.30 42691.27 88888.00 2024-06-15 10:35:10.000 167 21613.16 407.28 42691.22 47807.24 2024-06-15 10:35:11.000 167 21613.19 407.32 42691.23 88888.00 2024-06-15 10:35:12.000 167 21613.25 407.38 42691.28 88888.00 2024-06-15 10:35:13.000 167 21613.28 407.40 42691.30 88888.00 2024-06-15 10:35:14.000 167 21613.28 407.38 42691.30 88888.00 2024-06-15 10:35:15.000 167 21613.30 407.36 42691.32 47807.13 2024-06-15 10:35:16.000 167 21613.32 407.35 42691.34 88888.00 2024-06-15 10:35:17.000 167 21613.28 407.35 42691.32 88888.00 2024-06-15 10:35:18.000 167 21613.20 407.36 42691.31 88888.00 2024-06-15 10:35:19.000 167 21613.19 407.36 42691.33 88888.00 2024-06-15 10:35:20.000 167 21613.21 407.33 42691.38 47807.13 2024-06-15 10:35:21.000 167 21613.25 407.31 42691.43 88888.00 2024-06-15 10:35:22.000 167 21613.31 407.33 42691.45 88888.00 2024-06-15 10:35:23.000 167 21613.32 407.38 42691.45 88888.00 2024-06-15 10:35:24.000 167 21613.29 407.39 42691.43 88888.00 2024-06-15 10:35:25.000 167 21613.31 407.39 42691.40 47807.13 2024-06-15 10:35:26.000 167 21613.33 407.40 42691.36 88888.00 2024-06-15 10:35:27.000 167 21613.31 407.39 42691.27 88888.00 2024-06-15 10:35:28.000 167 21613.32 407.39 42691.21 88888.00 2024-06-15 10:35:29.000 167 21613.40 407.38 42691.23 88888.00 2024-06-15 10:35:30.000 167 21613.48 407.39 42691.28 47807.02 2024-06-15 10:35:31.000 167 21613.51 407.39 42691.27 88888.00 2024-06-15 10:35:32.000 167 21613.54 407.36 42691.21 88888.00 2024-06-15 10:35:33.000 167 21613.62 407.34 42691.21 88888.00 2024-06-15 10:35:34.000 167 21613.65 407.33 42691.22 88888.00 2024-06-15 10:35:35.000 167 21613.62 407.34 42691.23 47807.06 2024-06-15 10:35:36.000 167 21613.60 407.37 42691.26 88888.00 2024-06-15 10:35:37.000 167 21613.61 407.40 42691.27 88888.00 2024-06-15 10:35:38.000 167 21613.64 407.38 42691.23 88888.00 2024-06-15 10:35:39.000 167 21613.66 407.36 42691.19 88888.00 2024-06-15 10:35:40.000 167 21613.65 407.32 42691.17 47806.85 2024-06-15 10:35:41.000 167 21613.65 407.32 42691.16 88888.00 2024-06-15 10:35:42.000 167 21613.65 407.36 42691.16 88888.00 2024-06-15 10:35:43.000 167 21613.64 407.38 42691.16 88888.00 2024-06-15 10:35:44.000 167 21613.61 407.36 42691.16 88888.00 2024-06-15 10:35:45.000 167 21613.60 407.30 42691.15 47807.07 2024-06-15 10:35:46.000 167 21613.60 407.25 42691.15 88888.00 2024-06-15 10:35:47.000 167 21613.63 407.23 42691.18 88888.00 2024-06-15 10:35:48.000 167 21613.67 407.25 42691.18 88888.00 2024-06-15 10:35:49.000 167 21613.68 407.27 42691.13 88888.00 2024-06-15 10:35:50.000 167 21613.65 407.29 42691.12 47806.74 2024-06-15 10:35:51.000 167 21613.62 407.33 42691.14 88888.00 2024-06-15 10:35:52.000 167 21613.64 407.33 42691.16 88888.00 2024-06-15 10:35:53.000 167 21613.68 407.32 42691.15 88888.00 2024-06-15 10:35:54.000 167 21613.69 407.31 42691.13 88888.00 2024-06-15 10:35:55.000 167 21613.67 407.33 42691.07 47806.99 2024-06-15 10:35:56.000 167 21613.64 407.37 42691.06 88888.00 2024-06-15 10:35:57.000 167 21613.64 407.39 42691.11 88888.00 2024-06-15 10:35:58.000 167 21613.65 407.38 42691.16 88888.00 2024-06-15 10:35:59.000 167 21613.63 407.37 42691.16 88888.00 2024-06-15 10:36:00.000 167 21613.58 407.37 42691.12 47807.04 2024-06-15 10:36:01.000 167 21613.57 407.35 42691.12 88888.00 2024-06-15 10:36:02.000 167 21613.61 407.30 42691.15 88888.00 2024-06-15 10:36:03.000 167 21613.68 407.23 42691.15 88888.00 2024-06-15 10:36:04.000 167 21613.70 407.19 42691.13 88888.00 2024-06-15 10:36:05.000 167 21613.69 407.21 42691.08 47807.02 2024-06-15 10:36:06.000 167 21613.70 407.26 42691.06 88888.00 2024-06-15 10:36:07.000 167 21613.71 407.30 42691.10 88888.00 2024-06-15 10:36:08.000 167 21613.71 407.29 42691.13 88888.00 2024-06-15 10:36:09.000 167 21613.74 407.25 42691.13 88888.00 2024-06-15 10:36:10.000 167 21613.79 407.20 42691.13 47806.82 2024-06-15 10:36:11.000 167 21613.81 407.19 42691.14 88888.00 2024-06-15 10:36:12.000 167 21613.81 407.18 42691.14 88888.00 2024-06-15 10:36:13.000 167 21613.79 407.17 42691.11 88888.00 2024-06-15 10:36:14.000 167 21613.78 407.18 42691.06 88888.00 2024-06-15 10:36:15.000 167 21613.80 407.22 42691.03 47807.19 2024-06-15 10:36:16.000 167 21613.82 407.25 42691.00 88888.00 2024-06-15 10:36:17.000 167 21613.81 407.25 42690.96 88888.00 2024-06-15 10:36:18.000 167 21613.79 407.22 42690.96 88888.00 2024-06-15 10:36:19.000 167 21613.77 407.17 42691.02 88888.00 2024-06-15 10:36:20.000 167 21613.75 407.12 42691.04 47807.20 2024-06-15 10:36:21.000 167 21613.74 407.14 42691.02 88888.00 2024-06-15 10:36:22.000 167 21613.74 407.24 42691.02 88888.00 2024-06-15 10:36:23.000 167 21613.76 407.32 42691.04 88888.00 2024-06-15 10:36:24.000 167 21613.76 407.31 42691.02 88888.00 2024-06-15 10:36:25.000 167 21613.77 407.27 42691.04 47806.97 2024-06-15 10:36:26.000 167 21613.78 407.21 42691.08 88888.00 2024-06-15 10:36:27.000 167 21613.74 407.16 42691.06 88888.00 2024-06-15 10:36:28.000 167 21613.70 407.13 42691.00 88888.00 2024-06-15 10:36:29.000 167 21613.69 407.11 42690.96 88888.00 2024-06-15 10:36:30.000 167 21613.71 407.11 42690.92 47806.81 2024-06-15 10:36:31.000 167 21613.76 407.16 42690.91 88888.00 2024-06-15 10:36:32.000 167 21613.78 407.20 42690.96 88888.00 2024-06-15 10:36:33.000 167 21613.76 407.18 42691.04 88888.00 2024-06-15 10:36:34.000 167 21613.72 407.16 42691.06 88888.00 2024-06-15 10:36:35.000 167 21613.73 407.14 42691.05 47806.87 2024-06-15 10:36:36.000 167 21613.77 407.11 42691.06 88888.00 2024-06-15 10:36:37.000 167 21613.81 407.09 42691.06 88888.00 2024-06-15 10:36:38.000 167 21613.80 407.11 42691.01 88888.00 2024-06-15 10:36:39.000 167 21613.78 407.14 42690.99 88888.00 2024-06-15 10:36:40.000 167 21613.75 407.17 42691.00 47806.98 2024-06-15 10:36:41.000 167 21613.71 407.16 42691.02 88888.00 2024-06-15 10:36:42.000 167 21613.76 407.13 42691.09 88888.00 2024-06-15 10:36:43.000 167 21613.88 407.11 42691.15 88888.00 2024-06-15 10:36:44.000 167 21613.91 407.08 42691.16 88888.00 2024-06-15 10:36:45.000 167 21613.84 407.10 42691.15 47807.04 2024-06-15 10:36:46.000 167 21613.80 407.14 42691.10 88888.00 2024-06-15 10:36:47.000 167 21613.82 407.17 42691.04 88888.00 2024-06-15 10:36:48.000 167 21613.85 407.20 42691.04 88888.00 2024-06-15 10:36:49.000 167 21613.82 407.22 42691.07 88888.00 2024-06-15 10:36:50.000 167 21613.78 407.21 42691.11 47806.72 2024-06-15 10:36:51.000 167 21613.82 407.20 42691.14 88888.00 2024-06-15 10:36:52.000 167 21613.86 407.19 42691.12 88888.00 2024-06-15 10:36:53.000 167 21613.84 407.17 42691.05 88888.00 2024-06-15 10:36:54.000 167 21613.84 407.17 42691.02 88888.00 2024-06-15 10:36:55.000 167 21613.84 407.18 42691.04 99999.00 2024-06-15 10:36:56.000 167 21613.80 407.16 42691.03 99999.00 2024-06-15 10:36:57.000 167 21613.72 407.12 42691.02 99999.00 2024-06-15 10:36:58.000 167 21613.70 407.07 42691.02 99999.00 2024-06-15 10:36:59.000 167 21613.74 407.04 42691.00 99999.00 2024-06-15 10:37:00.000 167 21613.74 407.04 42691.01 47806.96 2024-06-15 10:37:01.000 167 21613.73 407.06 42691.07 88888.00 2024-06-15 10:37:02.000 167 21613.76 407.05 42691.14 88888.00 2024-06-15 10:37:03.000 167 21613.78 406.98 42691.11 88888.00 2024-06-15 10:37:04.000 167 21613.78 406.94 42691.06 88888.00 2024-06-15 10:37:05.000 167 21613.81 406.97 42691.06 47806.83 2024-06-15 10:37:06.000 167 21613.80 406.98 42691.06 88888.00 2024-06-15 10:37:07.000 167 21613.76 406.94 42691.04 88888.00 2024-06-15 10:37:08.000 167 21613.74 406.89 42691.00 88888.00 2024-06-15 10:37:09.000 167 21613.73 406.88 42691.00 88888.00 2024-06-15 10:37:10.000 167 21613.73 406.89 42691.04 47807.12 2024-06-15 10:37:11.000 167 21613.72 406.93 42691.03 88888.00 2024-06-15 10:37:12.000 167 21613.70 406.96 42691.01 88888.00 2024-06-15 10:37:13.000 167 21613.66 406.97 42691.01 88888.00 2024-06-15 10:37:14.000 167 21613.65 407.02 42691.04 88888.00 2024-06-15 10:37:15.000 167 21613.68 407.08 42691.06 99999.00 2024-06-15 10:37:16.000 167 21613.76 407.08 42691.06 99999.00 2024-06-15 10:37:17.000 167 21613.83 407.04 42691.07 99999.00 2024-06-15 10:37:18.000 167 21613.78 407.00 42691.07 99999.00 2024-06-15 10:37:19.000 167 21613.69 406.95 42691.06 99999.00 2024-06-15 10:37:20.000 167 21613.68 406.92 42691.05 47806.67 2024-06-15 10:37:21.000 167 21613.75 406.92 42691.07 88888.00 2024-06-15 10:37:22.000 167 21613.83 406.93 42691.11 88888.00 2024-06-15 10:37:23.000 167 21613.88 406.94 42691.11 88888.00 2024-06-15 10:37:24.000 167 21613.84 406.94 42691.06 88888.00 2024-06-15 10:37:25.000 167 21613.79 406.93 42691.01 47806.72 2024-06-15 10:37:26.000 167 21613.81 406.93 42691.03 88888.00 2024-06-15 10:37:27.000 167 21613.85 406.96 42691.06 88888.00 2024-06-15 10:37:28.000 167 21613.89 407.00 42691.04 88888.00 2024-06-15 10:37:29.000 167 21613.92 407.01 42691.03 88888.00 2024-06-15 10:37:30.000 167 21613.91 406.97 42691.02 47806.95 2024-06-15 10:37:31.000 167 21613.85 406.92 42690.98 88888.00 2024-06-15 10:37:32.000 167 21613.83 406.88 42690.95 88888.00 2024-06-15 10:37:33.000 167 21613.84 406.85 42690.93 88888.00 2024-06-15 10:37:34.000 167 21613.82 406.83 42690.91 88888.00 2024-06-15 10:37:35.000 167 21613.78 406.84 42690.93 47807.20 2024-06-15 10:37:36.000 167 21613.75 406.85 42690.98 88888.00 2024-06-15 10:37:37.000 167 21613.68 406.83 42691.02 88888.00 2024-06-15 10:37:38.000 167 21613.61 406.82 42691.02 88888.00 2024-06-15 10:37:39.000 167 21613.63 406.82 42691.01 88888.00 2024-06-15 10:37:40.000 167 21613.69 406.82 42690.98 47806.80 2024-06-15 10:37:41.000 167 21613.75 406.79 42690.96 88888.00 2024-06-15 10:37:42.000 167 21613.76 406.74 42690.94 88888.00 2024-06-15 10:37:43.000 167 21613.76 406.68 42690.94 88888.00 2024-06-15 10:37:44.000 167 21613.76 406.64 42690.95 88888.00 2024-06-15 10:37:45.000 167 21613.80 406.66 42690.96 47807.04 2024-06-15 10:37:46.000 167 21613.88 406.72 42691.04 88888.00 2024-06-15 10:37:47.000 167 21613.91 406.74 42691.13 88888.00 2024-06-15 10:37:48.000 167 21613.88 406.71 42691.15 88888.00 2024-06-15 10:37:49.000 167 21613.85 406.70 42691.14 88888.00 2024-06-15 10:37:50.000 167 21613.88 406.71 42691.16 47807.17 2024-06-15 10:37:51.000 167 21613.91 406.71 42691.16 88888.00 2024-06-15 10:37:52.000 167 21613.91 406.68 42691.12 88888.00 2024-06-15 10:37:53.000 167 21613.90 406.63 42691.09 88888.00 2024-06-15 10:37:54.000 167 21613.88 406.60 42691.08 88888.00 2024-06-15 10:37:55.000 167 21613.88 406.60 42691.11 47807.24 2024-06-15 10:37:56.000 167 21613.86 406.60 42691.14 88888.00 2024-06-15 10:37:57.000 167 21613.88 406.62 42691.20 88888.00 2024-06-15 10:37:58.000 167 21613.94 406.66 42691.23 88888.00 2024-06-15 10:37:59.000 167 21613.94 406.67 42691.19 88888.00 2024-06-15 10:38:00.000 167 21613.91 406.63 42691.11 47806.90 2024-06-15 10:38:01.000 167 21613.91 406.62 42691.04 88888.00 2024-06-15 10:38:02.000 167 21613.94 406.63 42691.01 88888.00 2024-06-15 10:38:03.000 167 21613.92 406.67 42691.00 88888.00 2024-06-15 10:38:04.000 167 21613.91 406.69 42691.03 88888.00 2024-06-15 10:38:05.000 167 21613.97 406.67 42691.07 47807.50 2024-06-15 10:38:06.000 167 21614.01 406.66 42691.11 88888.00 2024-06-15 10:38:07.000 167 21613.98 406.64 42691.15 88888.00 2024-06-15 10:38:08.000 167 21613.92 406.61 42691.14 88888.00 2024-06-15 10:38:09.000 167 21613.93 406.61 42691.11 88888.00 2024-06-15 10:38:10.000 167 21613.99 406.66 42691.16 47806.77 2024-06-15 10:38:11.000 167 21614.01 406.70 42691.23 88888.00 2024-06-15 10:38:12.000 167 21614.02 406.69 42691.21 88888.00 2024-06-15 10:38:13.000 167 21614.03 406.63 42691.16 88888.00 2024-06-15 10:38:14.000 167 21614.05 406.58 42691.15 88888.00 2024-06-15 10:38:15.000 167 21614.07 406.59 42691.18 47806.79 2024-06-15 10:38:16.000 167 21614.07 406.62 42691.14 88888.00 2024-06-15 10:38:17.000 167 21614.02 406.62 42691.06 88888.00 2024-06-15 10:38:18.000 167 21614.01 406.59 42691.06 88888.00 2024-06-15 10:38:19.000 167 21614.05 406.55 42691.07 88888.00 2024-06-15 10:38:20.000 167 21614.08 406.54 42691.03 47806.90 2024-06-15 10:38:21.000 167 21614.08 406.54 42690.97 88888.00 2024-06-15 10:38:22.000 167 21614.04 406.55 42690.98 88888.00 2024-06-15 10:38:23.000 167 21614.00 406.57 42691.00 88888.00 2024-06-15 10:38:24.000 167 21613.98 406.56 42690.98 88888.00 2024-06-15 10:38:25.000 167 21613.95 406.52 42690.95 47806.83 2024-06-15 10:38:26.000 167 21613.95 406.50 42690.94 88888.00 2024-06-15 10:38:27.000 167 21614.01 406.52 42690.96 88888.00 2024-06-15 10:38:28.000 167 21614.08 406.56 42690.98 88888.00 2024-06-15 10:38:29.000 167 21614.08 406.58 42690.96 88888.00 2024-06-15 10:38:30.000 167 21614.03 406.54 42690.89 47807.28 2024-06-15 10:38:31.000 167 21614.00 406.48 42690.87 88888.00 2024-06-15 10:38:32.000 167 21614.03 406.47 42690.89 88888.00 2024-06-15 10:38:33.000 167 21614.02 406.48 42690.90 88888.00 2024-06-15 10:38:34.000 167 21613.97 406.47 42690.88 88888.00 2024-06-15 10:38:35.000 167 21613.97 406.47 42690.85 47807.12 2024-06-15 10:38:36.000 167 21614.03 406.51 42690.85 88888.00 2024-06-15 10:38:37.000 167 21614.10 406.56 42690.87 88888.00 2024-06-15 10:38:38.000 167 21614.12 406.59 42690.92 88888.00 2024-06-15 10:38:39.000 167 21614.15 406.59 42690.98 88888.00 2024-06-15 10:38:40.000 167 21614.19 406.59 42691.01 47806.45 2024-06-15 10:38:41.000 167 21614.23 406.58 42691.00 88888.00 2024-06-15 10:38:42.000 167 21614.23 406.57 42690.97 88888.00 2024-06-15 10:38:43.000 167 21614.20 406.57 42690.90 88888.00 2024-06-15 10:38:44.000 167 21614.16 406.59 42690.86 88888.00 2024-06-15 10:38:45.000 167 21614.15 406.57 42690.90 47807.02 2024-06-15 10:38:46.000 167 21614.16 406.55 42690.96 88888.00 2024-06-15 10:38:47.000 167 21614.16 406.57 42690.98 88888.00 2024-06-15 10:38:48.000 167 21614.18 406.60 42690.96 88888.00 2024-06-15 10:38:49.000 167 21614.16 406.61 42690.96 88888.00 2024-06-15 10:38:50.000 167 21614.13 406.61 42690.95 47806.92 2024-06-15 10:38:51.000 167 21614.11 406.63 42690.94 88888.00 2024-06-15 10:38:52.000 167 21614.10 406.67 42690.96 88888.00 2024-06-15 10:38:53.000 167 21614.12 406.67 42691.00 88888.00 2024-06-15 10:38:54.000 167 21614.19 406.66 42691.04 88888.00 2024-06-15 10:38:55.000 167 21614.25 406.67 42691.06 47806.82 2024-06-15 10:38:56.000 167 21614.31 406.70 42691.03 88888.00 2024-06-15 10:38:57.000 167 21614.32 406.70 42690.97 88888.00 2024-06-15 10:38:58.000 167 21614.31 406.69 42690.97 88888.00 2024-06-15 10:38:59.000 167 21614.33 406.70 42691.04 88888.00 2024-06-15 10:39:00.000 167 21614.35 406.70 42691.07 47806.96 2024-06-15 10:39:01.000 167 21614.35 406.69 42691.01 88888.00 2024-06-15 10:39:02.000 167 21614.31 406.67 42690.94 88888.00 2024-06-15 10:39:03.000 167 21614.27 406.67 42690.91 88888.00 2024-06-15 10:39:04.000 167 21614.29 406.69 42690.96 88888.00 2024-06-15 10:39:05.000 167 21614.34 406.75 42691.00 47807.08 2024-06-15 10:39:06.000 167 21614.36 406.79 42691.00 88888.00 2024-06-15 10:39:07.000 167 21614.37 406.76 42690.96 88888.00 2024-06-15 10:39:08.000 167 21614.38 406.70 42690.94 88888.00 2024-06-15 10:39:09.000 167 21614.37 406.69 42690.89 88888.00 2024-06-15 10:39:10.000 167 21614.34 406.70 42690.88 47807.02 2024-06-15 10:39:11.000 167 21614.28 406.69 42690.90 88888.00 2024-06-15 10:39:12.000 167 21614.26 406.68 42690.91 88888.00 2024-06-15 10:39:13.000 167 21614.29 406.67 42690.93 88888.00 2024-06-15 10:39:14.000 167 21614.34 406.68 42690.95 88888.00 2024-06-15 10:39:15.000 167 21614.35 406.67 42690.95 47807.74 2024-06-15 10:39:16.000 167 21614.34 406.68 42690.94 88888.00 2024-06-15 10:39:17.000 167 21614.35 406.69 42690.93 88888.00 2024-06-15 10:39:18.000 167 21614.33 406.65 42690.89 88888.00 2024-06-15 10:39:19.000 167 21614.27 406.61 42690.88 88888.00 2024-06-15 10:39:20.000 167 21614.26 406.61 42690.93 47807.26 2024-06-15 10:39:21.000 167 21614.30 406.61 42690.96 88888.00 2024-06-15 10:39:22.000 167 21614.30 406.64 42690.93 88888.00 2024-06-15 10:39:23.000 167 21614.24 406.67 42690.87 88888.00 2024-06-15 10:39:24.000 167 21614.20 406.66 42690.87 88888.00 2024-06-15 10:39:25.000 167 21614.22 406.63 42690.91 47807.17 2024-06-15 10:39:26.000 167 21614.23 406.61 42690.93 88888.00 2024-06-15 10:39:27.000 167 21614.22 406.61 42690.90 88888.00 2024-06-15 10:39:28.000 167 21614.24 406.66 42690.89 88888.00 2024-06-15 10:39:29.000 167 21614.27 406.67 42690.90 88888.00 2024-06-15 10:39:30.000 167 21614.27 406.61 42690.92 47807.11 2024-06-15 10:39:31.000 167 21614.24 406.52 42690.93 88888.00 2024-06-15 10:39:32.000 167 21614.22 406.45 42690.93 88888.00 2024-06-15 10:39:33.000 167 21614.24 406.44 42690.97 88888.00 2024-06-15 10:39:34.000 167 21614.27 406.47 42691.00 88888.00 2024-06-15 10:39:35.000 167 21614.28 406.50 42690.98 47807.34 2024-06-15 10:39:36.000 167 21614.26 406.51 42690.93 88888.00 2024-06-15 10:39:37.000 167 21614.22 406.51 42690.89 88888.00 2024-06-15 10:39:38.000 167 21614.21 406.50 42690.89 88888.00 2024-06-15 10:39:39.000 167 21614.21 406.50 42690.91 88888.00 2024-06-15 10:39:40.000 167 21614.18 406.50 42690.93 47807.53 2024-06-15 10:39:41.000 167 21614.15 406.49 42690.96 88888.00 2024-06-15 10:39:42.000 167 21614.16 406.47 42690.96 88888.00 2024-06-15 10:39:43.000 167 21614.17 406.43 42690.91 88888.00 2024-06-15 10:39:44.000 167 21614.18 406.41 42690.88 88888.00 2024-06-15 10:39:45.000 167 21614.18 406.40 42690.93 47807.01 2024-06-15 10:39:46.000 167 21614.19 406.42 42690.96 88888.00 2024-06-15 10:39:47.000 167 21614.19 406.47 42690.91 88888.00 2024-06-15 10:39:48.000 167 21614.18 406.52 42690.86 88888.00 2024-06-15 10:39:49.000 167 21614.20 406.55 42690.90 88888.00 2024-06-15 10:39:50.000 167 21614.23 406.55 42690.94 47807.31 2024-06-15 10:39:51.000 167 21614.25 406.52 42690.94 88888.00 2024-06-15 10:39:52.000 167 21614.26 406.48 42690.93 88888.00 2024-06-15 10:39:53.000 167 21614.26 406.45 42690.93 88888.00 2024-06-15 10:39:54.000 167 21614.24 406.44 42690.91 88888.00 2024-06-15 10:39:55.000 167 21614.22 406.43 42690.88 47807.39 2024-06-15 10:39:56.000 167 21614.21 406.41 42690.85 88888.00 2024-06-15 10:39:57.000 167 21614.22 406.39 42690.85 88888.00 2024-06-15 10:39:58.000 167 21614.25 406.41 42690.90 88888.00 2024-06-15 10:39:59.000 167 21614.25 406.41 42690.98 88888.00 2024-06-15 10:40:00.000 167 21614.24 406.40 42691.00 47807.02 2024-06-15 10:40:01.000 167 21614.26 406.40 42690.96 88888.00 2024-06-15 10:40:02.000 167 21614.30 406.42 42690.93 88888.00 2024-06-15 10:40:03.000 167 21614.32 406.41 42690.96 88888.00 2024-06-15 10:40:04.000 167 21614.32 406.38 42691.00 88888.00 2024-06-15 10:40:05.000 167 21614.31 406.38 42690.99 47806.69 2024-06-15 10:40:06.000 167 21614.32 406.41 42690.95 88888.00 2024-06-15 10:40:07.000 167 21614.34 406.44 42690.93 88888.00 2024-06-15 10:40:08.000 167 21614.35 406.43 42690.95 88888.00 2024-06-15 10:40:09.000 167 21614.35 406.39 42690.97 88888.00 2024-06-15 10:40:10.000 167 21614.35 406.33 42690.96 47806.90 2024-06-15 10:40:11.000 167 21614.37 406.25 42690.91 88888.00 2024-06-15 10:40:12.000 167 21614.36 406.22 42690.88 88888.00 2024-06-15 10:40:13.000 167 21614.33 406.25 42690.87 88888.00 2024-06-15 10:40:14.000 167 21614.31 406.27 42690.89 88888.00 2024-06-15 10:40:15.000 167 21614.33 406.23 42690.93 47806.91 2024-06-15 10:40:16.000 167 21614.33 406.19 42690.93 88888.00 2024-06-15 10:40:17.000 167 21614.28 406.18 42690.91 88888.00 2024-06-15 10:40:18.000 167 21614.27 406.19 42690.88 88888.00 2024-06-15 10:40:19.000 167 21614.31 406.21 42690.87 88888.00 2024-06-15 10:40:20.000 167 21614.35 406.20 42690.90 47806.88 2024-06-15 10:40:21.000 167 21614.38 406.17 42690.94 88888.00 2024-06-15 10:40:22.000 167 21614.35 406.13 42690.95 88888.00 2024-06-15 10:40:23.000 167 21614.27 406.09 42690.93 88888.00 2024-06-15 10:40:24.000 167 21614.22 406.08 42690.90 88888.00 2024-06-15 10:40:25.000 167 21614.26 406.10 42690.89 47807.23 2024-06-15 10:40:26.000 167 21614.36 406.11 42690.90 88888.00 2024-06-15 10:40:27.000 167 21614.44 406.11 42690.91 88888.00 2024-06-15 10:40:28.000 167 21614.44 406.12 42690.89 88888.00 2024-06-15 10:40:29.000 167 21614.40 406.10 42690.85 88888.00 2024-06-15 10:40:30.000 167 21614.37 406.06 42690.85 47806.60 2024-06-15 10:40:31.000 167 21614.39 406.06 42690.88 88888.00 2024-06-15 10:40:32.000 167 21614.41 406.08 42690.91 88888.00 2024-06-15 10:40:33.000 167 21614.38 406.07 42690.88 88888.00 2024-06-15 10:40:34.000 167 21614.32 406.05 42690.82 88888.00 2024-06-15 10:40:35.000 167 21614.28 406.06 42690.80 47806.69 2024-06-15 10:40:36.000 167 21614.28 406.10 42690.83 88888.00 2024-06-15 10:40:37.000 167 21614.28 406.13 42690.87 88888.00 2024-06-15 10:40:38.000 167 21614.24 406.14 42690.88 88888.00 2024-06-15 10:40:39.000 167 21614.22 406.10 42690.88 88888.00 2024-06-15 10:40:40.000 167 21614.19 406.02 42690.88 47806.87 2024-06-15 10:40:41.000 167 21614.18 405.96 42690.86 88888.00 2024-06-15 10:40:42.000 167 21614.20 405.98 42690.86 88888.00 2024-06-15 10:40:43.000 167 21614.26 406.02 42690.91 88888.00 2024-06-15 10:40:44.000 167 21614.25 405.97 42690.94 88888.00 2024-06-15 10:40:45.000 167 21614.19 405.91 42690.94 47807.24 2024-06-15 10:40:46.000 167 21614.16 405.91 42690.98 88888.00 2024-06-15 10:40:47.000 167 21614.17 405.92 42691.03 88888.00 2024-06-15 10:40:48.000 167 21614.19 405.89 42691.03 88888.00 2024-06-15 10:40:49.000 167 21614.20 405.88 42691.02 88888.00 2024-06-15 10:40:50.000 167 21614.19 405.93 42690.97 47807.36 2024-06-15 10:40:51.000 167 21614.15 406.02 42690.88 88888.00 2024-06-15 10:40:52.000 167 21614.13 406.06 42690.83 88888.00 2024-06-15 10:40:53.000 167 21614.14 406.03 42690.84 88888.00 2024-06-15 10:40:54.000 167 21614.18 405.98 42690.93 88888.00 2024-06-15 10:40:55.000 167 21614.23 405.96 42691.01 47806.88 2024-06-15 10:40:56.000 167 21614.25 405.93 42691.00 88888.00 2024-06-15 10:40:57.000 167 21614.23 405.91 42690.91 88888.00 2024-06-15 10:40:58.000 167 21614.19 405.93 42690.86 88888.00 2024-06-15 10:40:59.000 167 21614.18 405.93 42690.88 88888.00 2024-06-15 10:41:00.000 167 21614.20 405.89 42690.92 47806.67 2024-06-15 10:41:01.000 167 21614.24 405.85 42690.93 88888.00 2024-06-15 10:41:02.000 167 21614.26 405.82 42690.89 88888.00 2024-06-15 10:41:03.000 167 21614.26 405.79 42690.87 88888.00 2024-06-15 10:41:04.000 167 21614.27 405.77 42690.88 88888.00 2024-06-15 10:41:05.000 167 21614.28 405.80 42690.89 47806.77 2024-06-15 10:41:06.000 167 21614.26 405.82 42690.90 88888.00 2024-06-15 10:41:07.000 167 21614.27 405.80 42690.93 88888.00 2024-06-15 10:41:08.000 167 21614.32 405.77 42690.91 88888.00 2024-06-15 10:41:09.000 167 21614.28 405.76 42690.83 88888.00 2024-06-15 10:41:10.000 167 21614.16 405.74 42690.73 47806.48 2024-06-15 10:41:11.000 167 21614.11 405.74 42690.69 88888.00 2024-06-15 10:41:12.000 167 21614.15 405.79 42690.72 88888.00 2024-06-15 10:41:13.000 167 21614.15 405.85 42690.73 88888.00 2024-06-15 10:41:14.000 167 21614.10 405.88 42690.71 88888.00 2024-06-15 10:41:15.000 167 21614.08 405.85 42690.70 47806.87 2024-06-15 10:41:16.000 167 21614.11 405.82 42690.73 88888.00 2024-06-15 10:41:17.000 167 21614.13 405.81 42690.72 88888.00 2024-06-15 10:41:18.000 167 21614.11 405.78 42690.70 88888.00 2024-06-15 10:41:19.000 167 21614.08 405.74 42690.70 88888.00 2024-06-15 10:41:20.000 167 21614.05 405.72 42690.71 47806.96 2024-06-15 10:41:21.000 167 21614.07 405.71 42690.74 88888.00 2024-06-15 10:41:22.000 167 21614.10 405.69 42690.77 88888.00 2024-06-15 10:41:23.000 167 21614.09 405.68 42690.78 88888.00 2024-06-15 10:41:24.000 167 21614.04 405.66 42690.79 88888.00 2024-06-15 10:41:25.000 167 21614.01 405.68 42690.81 47807.04 2024-06-15 10:41:26.000 167 21614.01 405.73 42690.85 88888.00 2024-06-15 10:41:27.000 167 21614.03 405.76 42690.90 88888.00 2024-06-15 10:41:28.000 167 21614.09 405.76 42690.95 88888.00 2024-06-15 10:41:29.000 167 21614.12 405.78 42690.94 88888.00 2024-06-15 10:41:30.000 167 21614.09 405.81 42690.86 47806.62 2024-06-15 10:41:31.000 167 21614.03 405.81 42690.76 88888.00 2024-06-15 10:41:32.000 167 21613.98 405.79 42690.75 88888.00 2024-06-15 10:41:33.000 167 21613.96 405.77 42690.79 88888.00 2024-06-15 10:41:34.000 167 21613.98 405.75 42690.82 88888.00 2024-06-15 10:41:35.000 167 21614.03 405.79 42690.86 47807.15 2024-06-15 10:41:36.000 167 21614.03 405.83 42690.89 88888.00 2024-06-15 10:41:37.000 167 21613.98 405.81 42690.87 88888.00 2024-06-15 10:41:38.000 167 21613.97 405.76 42690.87 88888.00 2024-06-15 10:41:39.000 167 21613.99 405.76 42690.89 88888.00 2024-06-15 10:41:40.000 167 21613.97 405.79 42690.88 47806.68 2024-06-15 10:41:41.000 167 21613.94 405.80 42690.84 88888.00 2024-06-15 10:41:42.000 167 21613.94 405.80 42690.85 88888.00 2024-06-15 10:41:43.000 167 21613.93 405.81 42690.89 88888.00 2024-06-15 10:41:44.000 167 21613.89 405.83 42690.91 88888.00 2024-06-15 10:41:45.000 167 21613.85 405.80 42690.90 47806.35 2024-06-15 10:41:46.000 167 21613.84 405.74 42690.89 88888.00 2024-06-15 10:41:47.000 167 21613.85 405.70 42690.88 88888.00 2024-06-15 10:41:48.000 167 21613.85 405.74 42690.89 88888.00 2024-06-15 10:41:49.000 167 21613.85 405.81 42690.94 88888.00 2024-06-15 10:41:50.000 167 21613.88 405.84 42690.96 47806.84 2024-06-15 10:41:51.000 167 21613.92 405.81 42690.92 88888.00 2024-06-15 10:41:52.000 167 21613.93 405.77 42690.90 88888.00 2024-06-15 10:41:53.000 167 21613.89 405.73 42690.89 88888.00 2024-06-15 10:41:54.000 167 21613.85 405.71 42690.86 88888.00 2024-06-15 10:41:55.000 167 21613.88 405.73 42690.85 99999.00 2024-06-15 10:41:56.000 167 21613.92 405.78 42690.91 99999.00 2024-06-15 10:41:57.000 167 21613.92 405.80 42690.96 99999.00 2024-06-15 10:41:58.000 167 21613.88 405.80 42690.95 99999.00 2024-06-15 10:41:59.000 167 21613.84 405.81 42690.90 99999.00 2024-06-15 10:42:00.000 167 21613.78 405.82 42690.88 47806.72 2024-06-15 10:42:01.000 167 21613.76 405.81 42690.91 88888.00 2024-06-15 10:42:02.000 167 21613.79 405.80 42690.94 88888.00 2024-06-15 10:42:03.000 167 21613.81 405.79 42690.90 88888.00 2024-06-15 10:42:04.000 167 21613.77 405.80 42690.86 88888.00 2024-06-15 10:42:05.000 167 21613.74 405.82 42690.90 47806.88 2024-06-15 10:42:06.000 167 21613.73 405.80 42691.00 88888.00 2024-06-15 10:42:07.000 167 21613.72 405.77 42691.08 88888.00 2024-06-15 10:42:08.000 167 21613.66 405.74 42691.11 88888.00 2024-06-15 10:42:09.000 167 21613.64 405.74 42691.07 88888.00 2024-06-15 10:42:10.000 167 21613.67 405.75 42691.04 47806.82 2024-06-15 10:42:11.000 167 21613.68 405.78 42690.99 88888.00 2024-06-15 10:42:12.000 167 21613.65 405.77 42690.95 88888.00 2024-06-15 10:42:13.000 167 21613.61 405.76 42690.95 88888.00 2024-06-15 10:42:14.000 167 21613.61 405.78 42690.98 88888.00 2024-06-15 10:42:15.000 167 21613.62 405.79 42691.02 47807.21 2024-06-15 10:42:16.000 167 21613.63 405.76 42691.05 88888.00 2024-06-15 10:42:17.000 167 21613.62 405.73 42691.06 88888.00 2024-06-15 10:42:18.000 167 21613.60 405.73 42691.03 88888.00 2024-06-15 10:42:19.000 167 21613.58 405.73 42691.00 88888.00 2024-06-15 10:42:20.000 167 21613.56 405.73 42690.97 47807.25 2024-06-15 10:42:21.000 167 21613.50 405.72 42690.98 88888.00 2024-06-15 10:42:22.000 167 21613.44 405.70 42691.01 88888.00 2024-06-15 10:42:23.000 167 21613.43 405.68 42690.99 88888.00 2024-06-15 10:42:24.000 167 21613.48 405.67 42690.96 88888.00 2024-06-15 10:42:25.000 167 21613.53 405.67 42690.98 47806.98 2024-06-15 10:42:26.000 167 21613.49 405.66 42690.98 88888.00 2024-06-15 10:42:27.000 167 21613.43 405.67 42690.98 88888.00 2024-06-15 10:42:28.000 167 21613.42 405.69 42690.99 88888.00 2024-06-15 10:42:29.000 167 21613.46 405.71 42691.00 88888.00 2024-06-15 10:42:30.000 167 21613.48 405.72 42691.02 47806.99 2024-06-15 10:42:31.000 167 21613.47 405.70 42691.06 88888.00 2024-06-15 10:42:32.000 167 21613.45 405.69 42691.07 88888.00 2024-06-15 10:42:33.000 167 21613.44 405.71 42691.03 88888.00 2024-06-15 10:42:34.000 167 21613.44 405.75 42691.02 88888.00 2024-06-15 10:42:35.000 167 21613.45 405.78 42691.10 47806.34 2024-06-15 10:42:36.000 167 21613.42 405.77 42691.15 88888.00 2024-06-15 10:42:37.000 167 21613.39 405.71 42691.14 88888.00 2024-06-15 10:42:38.000 167 21613.37 405.64 42691.10 88888.00 2024-06-15 10:42:39.000 167 21613.36 405.63 42691.06 88888.00 2024-06-15 10:42:40.000 167 21613.35 405.67 42691.07 47806.67 2024-06-15 10:42:41.000 167 21613.34 405.70 42691.09 88888.00 2024-06-15 10:42:42.000 167 21613.32 405.74 42691.09 88888.00 2024-06-15 10:42:43.000 167 21613.30 405.73 42691.09 88888.00 2024-06-15 10:42:44.000 167 21613.32 405.69 42691.11 88888.00 2024-06-15 10:42:45.000 167 21613.38 405.66 42691.13 47806.68 2024-06-15 10:42:46.000 167 21613.38 405.64 42691.14 88888.00 2024-06-15 10:42:47.000 167 21613.32 405.65 42691.14 88888.00 2024-06-15 10:42:48.000 167 21613.29 405.67 42691.13 88888.00 2024-06-15 10:42:49.000 167 21613.33 405.70 42691.14 88888.00 2024-06-15 10:42:50.000 167 21613.40 405.73 42691.21 47806.71 2024-06-15 10:42:51.000 167 21613.42 405.72 42691.28 88888.00 2024-06-15 10:42:52.000 167 21613.39 405.70 42691.28 88888.00 2024-06-15 10:42:53.000 167 21613.35 405.67 42691.21 88888.00 2024-06-15 10:42:54.000 167 21613.33 405.62 42691.14 88888.00 2024-06-15 10:42:55.000 167 21613.33 405.59 42691.09 47806.87 2024-06-15 10:42:56.000 167 21613.33 405.57 42691.07 88888.00 2024-06-15 10:42:57.000 167 21613.29 405.55 42691.07 88888.00 2024-06-15 10:42:58.000 167 21613.26 405.54 42691.11 88888.00 2024-06-15 10:42:59.000 167 21613.24 405.53 42691.13 88888.00 2024-06-15 10:43:00.000 167 21613.26 405.48 42691.16 47806.95 2024-06-15 10:43:01.000 167 21613.32 405.44 42691.22 88888.00 2024-06-15 10:43:02.000 167 21613.37 405.46 42691.28 88888.00 2024-06-15 10:43:03.000 167 21613.36 405.52 42691.26 88888.00 2024-06-15 10:43:04.000 167 21613.34 405.53 42691.21 88888.00 2024-06-15 10:43:05.000 167 21613.34 405.48 42691.18 47807.57 2024-06-15 10:43:06.000 167 21613.36 405.42 42691.12 88888.00 2024-06-15 10:43:07.000 167 21613.37 405.39 42691.05 88888.00 2024-06-15 10:43:08.000 167 21613.37 405.37 42691.03 88888.00 2024-06-15 10:43:09.000 167 21613.39 405.34 42691.06 88888.00 2024-06-15 10:43:10.000 167 21613.43 405.30 42691.11 47806.82 2024-06-15 10:43:11.000 167 21613.48 405.25 42691.14 88888.00 2024-06-15 10:43:12.000 167 21613.52 405.22 42691.15 88888.00 2024-06-15 10:43:13.000 167 21613.54 405.21 42691.13 88888.00 2024-06-15 10:43:14.000 167 21613.53 405.23 42691.11 88888.00 2024-06-15 10:43:15.000 167 21613.50 405.22 42691.06 47806.46 2024-06-15 10:43:16.000 167 21613.50 405.23 42691.02 88888.00 2024-06-15 10:43:17.000 167 21613.48 405.25 42691.00 88888.00 2024-06-15 10:43:18.000 167 21613.44 405.26 42690.99 88888.00 2024-06-15 10:43:19.000 167 21613.42 405.23 42691.01 88888.00 2024-06-15 10:43:20.000 167 21613.42 405.19 42691.03 47806.90 2024-06-15 10:43:21.000 167 21613.44 405.21 42691.04 88888.00 2024-06-15 10:43:22.000 167 21613.46 405.24 42691.04 88888.00 2024-06-15 10:43:23.000 167 21613.43 405.23 42691.02 88888.00 2024-06-15 10:43:24.000 167 21613.40 405.22 42690.99 88888.00 2024-06-15 10:43:25.000 167 21613.39 405.22 42690.98 47806.73 2024-06-15 10:43:26.000 167 21613.40 405.19 42690.98 88888.00 2024-06-15 10:43:27.000 167 21613.41 405.14 42690.98 88888.00 2024-06-15 10:43:28.000 167 21613.40 405.12 42690.94 88888.00 2024-06-15 10:43:29.000 167 21613.37 405.12 42690.89 88888.00 2024-06-15 10:43:30.000 167 21613.38 405.10 42690.90 47806.64 2024-06-15 10:43:31.000 167 21613.38 405.06 42690.91 88888.00 2024-06-15 10:43:32.000 167 21613.40 405.06 42690.92 88888.00 2024-06-15 10:43:33.000 167 21613.43 405.07 42690.94 88888.00 2024-06-15 10:43:34.000 167 21613.45 405.09 42690.96 88888.00 2024-06-15 10:43:35.000 167 21613.47 405.14 42691.00 47806.80 2024-06-15 10:43:36.000 167 21613.49 405.19 42691.06 88888.00 2024-06-15 10:43:37.000 167 21613.50 405.17 42691.09 88888.00 2024-06-15 10:43:38.000 167 21613.54 405.12 42691.05 88888.00 2024-06-15 10:43:39.000 167 21613.60 405.10 42691.02 88888.00 2024-06-15 10:43:40.000 167 21613.61 405.08 42691.01 47806.47 2024-06-15 10:43:41.000 167 21613.59 405.03 42691.00 88888.00 2024-06-15 10:43:42.000 167 21613.60 404.97 42690.98 88888.00 2024-06-15 10:43:43.000 167 21613.66 404.96 42691.00 88888.00 2024-06-15 10:43:44.000 167 21613.71 404.99 42691.04 88888.00 2024-06-15 10:43:45.000 167 21613.67 405.01 42691.04 47806.86 2024-06-15 10:43:46.000 167 21613.58 405.02 42690.98 88888.00 2024-06-15 10:43:47.000 167 21613.52 404.99 42690.93 88888.00 2024-06-15 10:43:48.000 167 21613.50 404.97 42690.89 88888.00 2024-06-15 10:43:49.000 167 21613.51 404.99 42690.88 88888.00 2024-06-15 10:43:50.000 167 21613.55 404.99 42690.91 47806.68 2024-06-15 10:43:51.000 167 21613.62 404.96 42690.98 88888.00 2024-06-15 10:43:52.000 167 21613.66 404.96 42691.01 88888.00 2024-06-15 10:43:53.000 167 21613.67 404.99 42690.98 88888.00 2024-06-15 10:43:54.000 167 21613.70 404.98 42690.93 88888.00 2024-06-15 10:43:55.000 167 21613.74 404.96 42690.89 47806.89 2024-06-15 10:43:56.000 167 21613.74 404.97 42690.87 88888.00 2024-06-15 10:43:57.000 167 21613.70 404.96 42690.86 88888.00 2024-06-15 10:43:58.000 167 21613.67 404.92 42690.84 88888.00 2024-06-15 10:43:59.000 167 21613.68 404.87 42690.84 88888.00 2024-06-15 10:44:00.000 167 21613.70 404.83 42690.84 47806.60 2024-06-15 10:44:01.000 167 21613.71 404.81 42690.84 88888.00 2024-06-15 10:44:02.000 167 21613.72 404.82 42690.85 88888.00 2024-06-15 10:44:03.000 167 21613.76 404.83 42690.87 88888.00 2024-06-15 10:44:04.000 167 21613.75 404.83 42690.84 88888.00 2024-06-15 10:44:05.000 167 21613.71 404.83 42690.78 47806.88 2024-06-15 10:44:06.000 167 21613.74 404.79 42690.76 88888.00 2024-06-15 10:44:07.000 167 21613.82 404.75 42690.82 88888.00 2024-06-15 10:44:08.000 167 21613.83 404.78 42690.85 88888.00 2024-06-15 10:44:09.000 167 21613.72 404.86 42690.78 88888.00 2024-06-15 10:44:10.000 167 21613.66 404.87 42690.70 47806.75 2024-06-15 10:44:11.000 167 21613.71 404.86 42690.71 88888.00 2024-06-15 10:44:12.000 167 21613.78 404.84 42690.76 88888.00 2024-06-15 10:44:13.000 167 21613.79 404.82 42690.75 88888.00 2024-06-15 10:44:14.000 167 21613.76 404.83 42690.72 88888.00 2024-06-15 10:44:15.000 167 21613.73 404.85 42690.71 47806.89 2024-06-15 10:44:16.000 167 21613.74 404.83 42690.70 88888.00 2024-06-15 10:44:17.000 167 21613.76 404.81 42690.67 88888.00 2024-06-15 10:44:18.000 167 21613.77 404.80 42690.65 88888.00 2024-06-15 10:44:19.000 167 21613.76 404.79 42690.65 88888.00 2024-06-15 10:44:20.000 167 21613.76 404.78 42690.69 47806.67 2024-06-15 10:44:21.000 167 21613.78 404.79 42690.76 88888.00 2024-06-15 10:44:22.000 167 21613.76 404.80 42690.79 88888.00 2024-06-15 10:44:23.000 167 21613.75 404.78 42690.76 88888.00 2024-06-15 10:44:24.000 167 21613.76 404.75 42690.73 88888.00 2024-06-15 10:44:25.000 167 21613.74 404.76 42690.72 47806.60 2024-06-15 10:44:26.000 167 21613.69 404.80 42690.71 88888.00 2024-06-15 10:44:27.000 167 21613.68 404.81 42690.74 88888.00 2024-06-15 10:44:28.000 167 21613.69 404.77 42690.77 88888.00 2024-06-15 10:44:29.000 167 21613.67 404.75 42690.75 88888.00 2024-06-15 10:44:30.000 167 21613.67 404.73 42690.73 47806.40 2024-06-15 10:44:31.000 167 21613.71 404.69 42690.74 88888.00 2024-06-15 10:44:32.000 167 21613.77 404.68 42690.78 88888.00 2024-06-15 10:44:33.000 167 21613.83 404.68 42690.82 88888.00 2024-06-15 10:44:34.000 167 21613.84 404.68 42690.84 88888.00 2024-06-15 10:44:35.000 167 21613.79 404.67 42690.83 99999.00 2024-06-15 10:44:36.000 167 21613.76 404.66 42690.82 99999.00 2024-06-15 10:44:37.000 167 21613.74 404.64 42690.81 99999.00 2024-06-15 10:44:38.000 167 21613.69 404.65 42690.77 99999.00 2024-06-15 10:44:39.000 167 21613.61 404.66 42690.71 99999.00 2024-06-15 10:44:40.000 167 21613.61 404.64 42690.70 47806.94 2024-06-15 10:44:41.000 167 21613.68 404.67 42690.75 88888.00 2024-06-15 10:44:42.000 167 21613.72 404.71 42690.80 88888.00 2024-06-15 10:44:43.000 167 21613.70 404.76 42690.80 88888.00 2024-06-15 10:44:44.000 167 21613.66 404.79 42690.76 88888.00 2024-06-15 10:44:45.000 167 21613.65 404.76 42690.72 47806.83 2024-06-15 10:44:46.000 167 21613.65 404.71 42690.74 88888.00 2024-06-15 10:44:47.000 167 21613.67 404.71 42690.78 88888.00 2024-06-15 10:44:48.000 167 21613.71 404.71 42690.78 88888.00 2024-06-15 10:44:49.000 167 21613.75 404.68 42690.78 88888.00 2024-06-15 10:44:50.000 167 21613.79 404.66 42690.79 47806.37 2024-06-15 10:44:51.000 167 21613.84 404.68 42690.79 88888.00 2024-06-15 10:44:52.000 167 21613.91 404.71 42690.77 88888.00 2024-06-15 10:44:53.000 167 21613.92 404.71 42690.73 88888.00 2024-06-15 10:44:54.000 167 21613.85 404.68 42690.72 88888.00 2024-06-15 10:44:55.000 167 21613.76 404.65 42690.72 47806.67 2024-06-15 10:44:56.000 167 21613.72 404.66 42690.73 88888.00 2024-06-15 10:44:57.000 167 21613.76 404.71 42690.77 88888.00 2024-06-15 10:44:58.000 167 21613.77 404.75 42690.77 88888.00 2024-06-15 10:44:59.000 167 21613.73 404.77 42690.72 88888.00 2024-06-15 10:45:00.000 167 21613.73 404.80 42690.72 47806.62 2024-06-15 10:45:01.000 167 21613.76 404.83 42690.79 88888.00 2024-06-15 10:45:02.000 167 21613.76 404.85 42690.83 88888.00 2024-06-15 10:45:03.000 167 21613.75 404.87 42690.87 88888.00 2024-06-15 10:45:04.000 167 21613.76 404.90 42690.92 88888.00 2024-06-15 10:45:05.000 167 21613.82 404.90 42690.95 47806.74 2024-06-15 10:45:06.000 167 21613.86 404.89 42690.93 88888.00 2024-06-15 10:45:07.000 167 21613.85 404.89 42690.90 88888.00 2024-06-15 10:45:08.000 167 21613.79 404.91 42690.89 88888.00 2024-06-15 10:45:09.000 167 21613.71 404.94 42690.85 88888.00 2024-06-15 10:45:10.000 167 21613.69 404.95 42690.84 47806.55 2024-06-15 10:45:11.000 167 21613.71 404.93 42690.85 88888.00 2024-06-15 10:45:12.000 167 21613.68 404.92 42690.85 88888.00 2024-06-15 10:45:13.000 167 21613.65 404.92 42690.86 88888.00 2024-06-15 10:45:14.000 167 21613.63 404.94 42690.90 88888.00 2024-06-15 10:45:15.000 167 21613.64 404.97 42690.91 47806.63 2024-06-15 10:45:16.000 167 21613.68 404.99 42690.91 88888.00 2024-06-15 10:45:17.000 167 21613.73 404.98 42690.96 88888.00 2024-06-15 10:45:18.000 167 21613.74 404.95 42691.03 88888.00 2024-06-15 10:45:19.000 167 21613.71 404.92 42691.05 88888.00 2024-06-15 10:45:20.000 167 21613.65 404.91 42691.00 47806.76 2024-06-15 10:45:21.000 167 21613.61 404.93 42690.96 88888.00 2024-06-15 10:45:22.000 167 21613.63 404.96 42690.94 88888.00 2024-06-15 10:45:23.000 167 21613.63 404.99 42690.93 88888.00 2024-06-15 10:45:24.000 167 21613.60 405.00 42690.92 88888.00 2024-06-15 10:45:25.000 167 21613.56 404.97 42690.93 47806.69 2024-06-15 10:45:26.000 167 21613.56 404.95 42690.94 88888.00 2024-06-15 10:45:27.000 167 21613.57 404.96 42690.96 88888.00 2024-06-15 10:45:28.000 167 21613.56 404.94 42690.97 88888.00 2024-06-15 10:45:29.000 167 21613.53 404.93 42690.99 88888.00 2024-06-15 10:45:30.000 167 21613.51 404.97 42691.01 47806.70 2024-06-15 10:45:31.000 167 21613.51 405.04 42691.00 88888.00 2024-06-15 10:45:32.000 167 21613.46 405.03 42691.01 88888.00 2024-06-15 10:45:33.000 167 21613.40 404.96 42691.05 88888.00 2024-06-15 10:45:34.000 167 21613.41 404.94 42691.09 88888.00 2024-06-15 10:45:35.000 167 21613.47 404.97 42691.10 47806.63 2024-06-15 10:45:36.000 167 21613.50 404.98 42691.09 88888.00 2024-06-15 10:45:37.000 167 21613.49 404.98 42691.08 88888.00 2024-06-15 10:45:38.000 167 21613.48 405.00 42691.07 88888.00 2024-06-15 10:45:39.000 167 21613.49 405.01 42691.07 88888.00 2024-06-15 10:45:40.000 167 21613.50 405.01 42691.06 47806.58 2024-06-15 10:45:41.000 167 21613.49 405.00 42691.05 88888.00 2024-06-15 10:45:42.000 167 21613.44 404.99 42691.04 88888.00 2024-06-15 10:45:43.000 167 21613.40 405.00 42691.06 88888.00 2024-06-15 10:45:44.000 167 21613.37 405.03 42691.09 88888.00 2024-06-15 10:45:45.000 167 21613.35 405.08 42691.07 47806.70 2024-06-15 10:45:46.000 167 21613.35 405.13 42691.06 88888.00 2024-06-15 10:45:47.000 167 21613.33 405.14 42691.11 88888.00 2024-06-15 10:45:48.000 167 21613.29 405.10 42691.13 88888.00 2024-06-15 10:45:49.000 167 21613.28 405.05 42691.14 88888.00 2024-06-15 10:45:50.000 167 21613.29 405.05 42691.17 47806.89 2024-06-15 10:45:51.000 167 21613.28 405.09 42691.23 88888.00 2024-06-15 10:45:52.000 167 21613.26 405.13 42691.25 88888.00 2024-06-15 10:45:53.000 167 21613.24 405.13 42691.21 88888.00 2024-06-15 10:45:54.000 167 21613.22 405.14 42691.17 88888.00 2024-06-15 10:45:55.000 167 21613.22 405.18 42691.18 47806.58 2024-06-15 10:45:56.000 167 21613.22 405.19 42691.18 88888.00 2024-06-15 10:45:57.000 167 21613.19 405.16 42691.15 88888.00 2024-06-15 10:45:58.000 167 21613.17 405.11 42691.11 88888.00 2024-06-15 10:45:59.000 167 21613.19 405.06 42691.09 88888.00 2024-06-15 10:46:00.000 167 21613.24 405.05 42691.13 47806.56 2024-06-15 10:46:01.000 167 21613.26 405.08 42691.18 88888.00 2024-06-15 10:46:02.000 167 21613.23 405.12 42691.21 88888.00 2024-06-15 10:46:03.000 167 21613.24 405.11 42691.26 88888.00 2024-06-15 10:46:04.000 167 21613.26 405.10 42691.31 88888.00 2024-06-15 10:46:05.000 167 21613.22 405.13 42691.30 47806.68 2024-06-15 10:46:06.000 167 21613.18 405.16 42691.27 88888.00 2024-06-15 10:46:07.000 167 21613.22 405.14 42691.27 88888.00 2024-06-15 10:46:08.000 167 21613.22 405.13 42691.26 88888.00 2024-06-15 10:46:09.000 167 21613.18 405.18 42691.25 88888.00 2024-06-15 10:46:10.000 167 21613.16 405.20 42691.27 47806.58 2024-06-15 10:46:11.000 167 21613.18 405.21 42691.28 88888.00 2024-06-15 10:46:12.000 167 21613.21 405.17 42691.28 88888.00 2024-06-15 10:46:13.000 167 21613.23 405.10 42691.27 88888.00 2024-06-15 10:46:14.000 167 21613.28 405.06 42691.23 88888.00 2024-06-15 10:46:15.000 167 21613.37 405.08 42691.17 47806.96 2024-06-15 10:46:16.000 167 21613.45 405.13 42691.17 88888.00 2024-06-15 10:46:17.000 167 21613.49 405.14 42691.21 88888.00 2024-06-15 10:46:18.000 167 21613.47 405.08 42691.22 88888.00 2024-06-15 10:46:19.000 167 21613.42 405.01 42691.15 88888.00 2024-06-15 10:46:20.000 167 21613.40 404.97 42691.10 47806.78 2024-06-15 10:46:21.000 167 21613.40 404.96 42691.09 88888.00 2024-06-15 10:46:22.000 167 21613.44 404.96 42691.07 88888.00 2024-06-15 10:46:23.000 167 21613.47 404.95 42691.08 88888.00 2024-06-15 10:46:24.000 167 21613.50 404.91 42691.11 88888.00 2024-06-15 10:46:25.000 167 21613.54 404.89 42691.14 47806.90 2024-06-15 10:46:26.000 167 21613.55 404.87 42691.19 88888.00 2024-06-15 10:46:27.000 167 21613.52 404.83 42691.22 88888.00 2024-06-15 10:46:28.000 167 21613.47 404.84 42691.20 88888.00 2024-06-15 10:46:29.000 167 21613.42 404.87 42691.15 88888.00 2024-06-15 10:46:30.000 167 21613.39 404.90 42691.08 47806.74 2024-06-15 10:46:31.000 167 21613.42 404.93 42691.03 88888.00 2024-06-15 10:46:32.000 167 21613.47 404.94 42691.08 88888.00 2024-06-15 10:46:33.000 167 21613.51 404.93 42691.13 88888.00 2024-06-15 10:46:34.000 167 21613.49 404.90 42691.09 88888.00 2024-06-15 10:46:35.000 167 21613.42 404.89 42691.04 47806.69 2024-06-15 10:46:36.000 167 21613.37 404.87 42691.06 88888.00 2024-06-15 10:46:37.000 167 21613.35 404.83 42691.10 88888.00 2024-06-15 10:46:38.000 167 21613.35 404.78 42691.09 88888.00 2024-06-15 10:46:39.000 167 21613.38 404.74 42691.03 88888.00 2024-06-15 10:46:40.000 167 21613.43 404.72 42690.98 47806.66 2024-06-15 10:46:41.000 167 21613.45 404.69 42690.96 88888.00 2024-06-15 10:46:42.000 167 21613.42 404.68 42691.00 88888.00 2024-06-15 10:46:43.000 167 21613.39 404.73 42691.04 88888.00 2024-06-15 10:46:44.000 167 21613.39 404.81 42691.01 88888.00 2024-06-15 10:46:45.000 167 21613.41 404.83 42690.98 47806.68 2024-06-15 10:46:46.000 167 21613.46 404.79 42691.01 88888.00 2024-06-15 10:46:47.000 167 21613.48 404.75 42691.06 88888.00 2024-06-15 10:46:48.000 167 21613.47 404.78 42691.05 88888.00 2024-06-15 10:46:49.000 167 21613.47 404.85 42690.99 88888.00 2024-06-15 10:46:50.000 167 21613.49 404.89 42690.94 47806.48 2024-06-15 10:46:51.000 167 21613.49 404.87 42690.91 88888.00 2024-06-15 10:46:52.000 167 21613.48 404.83 42690.89 88888.00 2024-06-15 10:46:53.000 167 21613.49 404.80 42690.88 88888.00 2024-06-15 10:46:54.000 167 21613.53 404.79 42690.92 88888.00 2024-06-15 10:46:55.000 167 21613.54 404.79 42691.00 47806.99 2024-06-15 10:46:56.000 167 21613.55 404.81 42691.06 88888.00 2024-06-15 10:46:57.000 167 21613.53 404.81 42691.07 88888.00 2024-06-15 10:46:58.000 167 21613.53 404.75 42691.06 88888.00 2024-06-15 10:46:59.000 167 21613.56 404.64 42691.06 88888.00 2024-06-15 10:47:00.000 167 21613.59 404.57 42691.05 47806.13 2024-06-15 10:47:01.000 167 21613.58 404.59 42691.04 88888.00 2024-06-15 10:47:02.000 167 21613.55 404.61 42691.03 88888.00 2024-06-15 10:47:03.000 167 21613.50 404.61 42690.99 88888.00 2024-06-15 10:47:04.000 167 21613.46 404.61 42690.98 88888.00 2024-06-15 10:47:05.000 167 21613.46 404.61 42691.00 47806.17 2024-06-15 10:47:06.000 167 21613.47 404.61 42690.98 88888.00 2024-06-15 10:47:07.000 167 21613.43 404.61 42690.95 88888.00 2024-06-15 10:47:08.000 167 21613.36 404.61 42690.94 88888.00 2024-06-15 10:47:09.000 167 21613.34 404.62 42690.93 88888.00 2024-06-15 10:47:10.000 167 21613.36 404.62 42690.93 47806.50 2024-06-15 10:47:11.000 167 21613.35 404.62 42690.93 88888.00 2024-06-15 10:47:12.000 167 21613.32 404.62 42690.96 88888.00 2024-06-15 10:47:13.000 167 21613.33 404.63 42691.04 88888.00 2024-06-15 10:47:14.000 167 21613.35 404.65 42691.10 88888.00 2024-06-15 10:47:15.000 167 21613.31 404.66 42691.06 47806.88 2024-06-15 10:47:16.000 167 21613.24 404.62 42691.01 88888.00 2024-06-15 10:47:17.000 167 21613.19 404.62 42691.00 88888.00 2024-06-15 10:47:18.000 167 21613.21 404.65 42691.00 88888.00 2024-06-15 10:47:19.000 167 21613.26 404.63 42690.98 88888.00 2024-06-15 10:47:20.000 167 21613.27 404.58 42690.98 47806.90 2024-06-15 10:47:21.000 167 21613.30 404.57 42691.00 88888.00 2024-06-15 10:47:22.000 167 21613.38 404.56 42691.01 88888.00 2024-06-15 10:47:23.000 167 21613.47 404.52 42690.98 88888.00 2024-06-15 10:47:24.000 167 21613.45 404.50 42690.91 88888.00 2024-06-15 10:47:25.000 167 21613.45 404.51 42690.89 47806.43 2024-06-15 10:47:26.000 167 21613.52 404.50 42690.98 88888.00 2024-06-15 10:47:27.000 167 21613.53 404.47 42691.02 88888.00 2024-06-15 10:47:28.000 167 21613.44 404.44 42690.96 88888.00 2024-06-15 10:47:29.000 167 21613.35 404.43 42690.88 88888.00 2024-06-15 10:47:30.000 167 21613.32 404.43 42690.88 47806.14 2024-06-15 10:47:31.000 167 21613.33 404.42 42690.93 88888.00 2024-06-15 10:47:32.000 167 21613.32 404.42 42690.96 88888.00 2024-06-15 10:47:33.000 167 21613.25 404.44 42690.93 88888.00 2024-06-15 10:47:34.000 167 21613.19 404.43 42690.88 88888.00 2024-06-15 10:47:35.000 167 21613.20 404.40 42690.87 47806.42 2024-06-15 10:47:36.000 167 21613.25 404.40 42690.88 88888.00 2024-06-15 10:47:37.000 167 21613.26 404.39 42690.88 88888.00 2024-06-15 10:47:38.000 167 21613.22 404.34 42690.89 88888.00 2024-06-15 10:47:39.000 167 21613.23 404.29 42690.93 88888.00 2024-06-15 10:47:40.000 167 21613.30 404.26 42690.96 47806.17 2024-06-15 10:47:41.000 167 21613.39 404.25 42690.95 88888.00 2024-06-15 10:47:42.000 167 21613.45 404.27 42690.93 88888.00 2024-06-15 10:47:43.000 167 21613.48 404.31 42690.89 88888.00 2024-06-15 10:47:44.000 167 21613.48 404.32 42690.87 88888.00 2024-06-15 10:47:45.000 167 21613.49 404.26 42690.89 47806.64 2024-06-15 10:47:46.000 167 21613.52 404.16 42690.95 88888.00 2024-06-15 10:47:47.000 167 21613.54 404.11 42690.95 88888.00 2024-06-15 10:47:48.000 167 21613.53 404.12 42690.91 88888.00 2024-06-15 10:47:49.000 167 21613.54 404.15 42690.93 88888.00 2024-06-15 10:47:50.000 167 21613.58 404.18 42690.96 47806.82 2024-06-15 10:47:51.000 167 21613.61 404.20 42690.94 88888.00 2024-06-15 10:47:52.000 167 21613.65 404.21 42690.89 88888.00 2024-06-15 10:47:53.000 167 21613.67 404.19 42690.84 88888.00 2024-06-15 10:47:54.000 167 21613.65 404.15 42690.82 88888.00 2024-06-15 10:47:55.000 167 21613.62 404.12 42690.83 47806.67 2024-06-15 10:47:56.000 167 21613.58 404.11 42690.83 88888.00 2024-06-15 10:47:57.000 167 21613.57 404.14 42690.83 88888.00 2024-06-15 10:47:58.000 167 21613.56 404.15 42690.83 88888.00 2024-06-15 10:47:59.000 167 21613.55 404.12 42690.82 88888.00 2024-06-15 10:48:00.000 167 21613.56 404.11 42690.82 47806.84 2024-06-15 10:48:01.000 167 21613.58 404.13 42690.81 88888.00 2024-06-15 10:48:02.000 167 21613.55 404.17 42690.82 88888.00 2024-06-15 10:48:03.000 167 21613.50 404.18 42690.83 88888.00 2024-06-15 10:48:04.000 167 21613.49 404.14 42690.84 88888.00 2024-06-15 10:48:05.000 167 21613.49 404.08 42690.82 47806.58 2024-06-15 10:48:06.000 167 21613.50 404.08 42690.78 88888.00 2024-06-15 10:48:07.000 167 21613.57 404.11 42690.78 88888.00 2024-06-15 10:48:08.000 167 21613.68 404.12 42690.83 88888.00 2024-06-15 10:48:09.000 167 21613.73 404.13 42690.85 88888.00 2024-06-15 10:48:10.000 167 21613.74 404.12 42690.79 47806.48 2024-06-15 10:48:11.000 167 21613.81 404.10 42690.73 88888.00 2024-06-15 10:48:12.000 167 21613.92 404.06 42690.73 88888.00 2024-06-15 10:48:13.000 167 21613.94 404.06 42690.75 88888.00 2024-06-15 10:48:14.000 167 21613.89 404.09 42690.75 88888.00 2024-06-15 10:48:15.000 167 21613.91 404.09 42690.74 47806.72 2024-06-15 10:48:16.000 167 21613.96 404.06 42690.75 88888.00 2024-06-15 10:48:17.000 167 21613.93 404.06 42690.73 88888.00 2024-06-15 10:48:18.000 167 21613.84 404.07 42690.71 88888.00 2024-06-15 10:48:19.000 167 21613.78 404.07 42690.75 88888.00 2024-06-15 10:48:20.000 167 21613.76 404.07 42690.79 47806.03 2024-06-15 10:48:21.000 167 21613.76 404.07 42690.81 88888.00 2024-06-15 10:48:22.000 167 21613.74 404.08 42690.84 88888.00 2024-06-15 10:48:23.000 167 21613.70 404.06 42690.84 88888.00 2024-06-15 10:48:24.000 167 21613.66 404.03 42690.82 88888.00 2024-06-15 10:48:25.000 167 21613.64 404.03 42690.82 99999.00 2024-06-15 10:48:26.000 167 21613.61 404.03 42690.81 99999.00 2024-06-15 10:48:27.000 167 21613.58 404.00 42690.78 99999.00 2024-06-15 10:48:28.000 167 21613.59 404.00 42690.74 99999.00 2024-06-15 10:48:29.000 167 21613.60 403.99 42690.69 99999.00 2024-06-15 10:48:30.000 167 21613.55 403.97 42690.63 47806.78 2024-06-15 10:48:31.000 167 21613.52 403.98 42690.62 88888.00 2024-06-15 10:48:32.000 167 21613.55 403.99 42690.66 88888.00 2024-06-15 10:48:33.000 167 21613.63 403.95 42690.66 88888.00 2024-06-15 10:48:34.000 167 21613.69 403.90 42690.60 88888.00 2024-06-15 10:48:35.000 167 21613.72 403.86 42690.56 47806.44 2024-06-15 10:48:36.000 167 21613.73 403.83 42690.59 88888.00 2024-06-15 10:48:37.000 167 21613.75 403.83 42690.65 88888.00 2024-06-15 10:48:38.000 167 21613.75 403.84 42690.70 88888.00 2024-06-15 10:48:39.000 167 21613.71 403.85 42690.79 88888.00 2024-06-15 10:48:40.000 167 21613.67 403.86 42690.83 47806.38 2024-06-15 10:48:41.000 167 21613.66 403.85 42690.79 88888.00 2024-06-15 10:48:42.000 167 21613.67 403.82 42690.69 88888.00 2024-06-15 10:48:43.000 167 21613.67 403.79 42690.64 88888.00 2024-06-15 10:48:44.000 167 21613.68 403.78 42690.64 88888.00 2024-06-15 10:48:45.000 167 21613.69 403.77 42690.64 47806.71 2024-06-15 10:48:46.000 167 21613.71 403.75 42690.63 88888.00 2024-06-15 10:48:47.000 167 21613.72 403.71 42690.62 88888.00 2024-06-15 10:48:48.000 167 21613.74 403.69 42690.62 88888.00 2024-06-15 10:48:49.000 167 21613.81 403.66 42690.67 88888.00 2024-06-15 10:48:50.000 167 21613.89 403.61 42690.73 99999.00 2024-06-15 10:48:51.000 167 21613.89 403.60 42690.72 99999.00 2024-06-15 10:48:52.000 167 21613.84 403.64 42690.66 99999.00 2024-06-15 10:48:53.000 167 21613.82 403.68 42690.62 99999.00 2024-06-15 10:48:54.000 167 21613.81 403.66 42690.61 99999.00 2024-06-15 10:48:55.000 167 21613.81 403.63 42690.61 47806.41 2024-06-15 10:48:56.000 167 21613.84 403.64 42690.61 88888.00 2024-06-15 10:48:57.000 167 21613.87 403.65 42690.60 88888.00 2024-06-15 10:48:58.000 167 21613.85 403.61 42690.54 88888.00 2024-06-15 10:48:59.000 167 21613.80 403.56 42690.46 88888.00 2024-06-15 10:49:00.000 167 21613.74 403.54 42690.43 47806.19 2024-06-15 10:49:01.000 167 21613.69 403.56 42690.45 88888.00 2024-06-15 10:49:02.000 167 21613.69 403.57 42690.49 88888.00 2024-06-15 10:49:03.000 167 21613.72 403.56 42690.53 88888.00 2024-06-15 10:49:04.000 167 21613.75 403.56 42690.56 88888.00 2024-06-15 10:49:05.000 167 21613.77 403.58 42690.56 47806.40 2024-06-15 10:49:06.000 167 21613.77 403.57 42690.53 88888.00 2024-06-15 10:49:07.000 167 21613.73 403.51 42690.47 88888.00 2024-06-15 10:49:08.000 167 21613.69 403.44 42690.44 88888.00 2024-06-15 10:49:09.000 167 21613.70 403.40 42690.46 88888.00 2024-06-15 10:49:10.000 167 21613.76 403.38 42690.51 47806.45 2024-06-15 10:49:11.000 167 21613.84 403.35 42690.53 88888.00 2024-06-15 10:49:12.000 167 21613.88 403.35 42690.52 88888.00 2024-06-15 10:49:13.000 167 21613.92 403.37 42690.52 88888.00 2024-06-15 10:49:14.000 167 21614.00 403.34 42690.51 88888.00 2024-06-15 10:49:15.000 167 21614.07 403.29 42690.49 47806.17 2024-06-15 10:49:16.000 167 21614.08 403.25 42690.48 88888.00 2024-06-15 10:49:17.000 167 21614.08 403.25 42690.48 88888.00 2024-06-15 10:49:18.000 167 21614.10 403.23 42690.49 88888.00 2024-06-15 10:49:19.000 167 21614.13 403.23 42690.46 88888.00 2024-06-15 10:49:20.000 167 21614.15 403.25 42690.40 47806.32 2024-06-15 10:49:21.000 167 21614.15 403.26 42690.36 88888.00 2024-06-15 10:49:22.000 167 21614.11 403.24 42690.37 88888.00 2024-06-15 10:49:23.000 167 21614.07 403.23 42690.41 88888.00 2024-06-15 10:49:24.000 167 21614.06 403.24 42690.44 88888.00 2024-06-15 10:49:25.000 167 21614.07 403.22 42690.44 47806.21 2024-06-15 10:49:26.000 167 21614.09 403.17 42690.37 88888.00 2024-06-15 10:49:27.000 167 21614.06 403.13 42690.29 88888.00 2024-06-15 10:49:28.000 167 21613.98 403.09 42690.23 88888.00 2024-06-15 10:49:29.000 167 21613.99 403.07 42690.23 88888.00 2024-06-15 10:49:30.000 167 21614.08 403.08 42690.27 47806.41 2024-06-15 10:49:31.000 167 21614.16 403.06 42690.32 88888.00 2024-06-15 10:49:32.000 167 21614.22 403.03 42690.33 88888.00 2024-06-15 10:49:33.000 167 21614.23 403.00 42690.28 88888.00 2024-06-15 10:49:34.000 167 21614.21 402.95 42690.21 88888.00 2024-06-15 10:49:35.000 167 21614.24 402.90 42690.21 47805.70 2024-06-15 10:49:36.000 167 21614.32 402.89 42690.23 88888.00 2024-06-15 10:49:37.000 167 21614.36 402.91 42690.19 88888.00 2024-06-15 10:49:38.000 167 21614.34 402.90 42690.15 88888.00 2024-06-15 10:49:39.000 167 21614.31 402.88 42690.15 88888.00 2024-06-15 10:49:40.000 167 21614.26 402.88 42690.14 47806.38 2024-06-15 10:49:41.000 167 21614.23 402.87 42690.12 88888.00 2024-06-15 10:49:42.000 167 21614.23 402.81 42690.11 88888.00 2024-06-15 10:49:43.000 167 21614.22 402.76 42690.09 88888.00 2024-06-15 10:49:44.000 167 21614.21 402.74 42690.07 88888.00 2024-06-15 10:49:45.000 167 21614.20 402.71 42690.05 47806.25 2024-06-15 10:49:46.000 167 21614.21 402.67 42690.05 88888.00 2024-06-15 10:49:47.000 167 21614.24 402.67 42690.10 88888.00 2024-06-15 10:49:48.000 167 21614.27 402.71 42690.15 88888.00 2024-06-15 10:49:49.000 167 21614.28 402.73 42690.16 88888.00 2024-06-15 10:49:50.000 167 21614.31 402.70 42690.14 47805.96 2024-06-15 10:49:51.000 167 21614.34 402.65 42690.14 88888.00 2024-06-15 10:49:52.000 167 21614.35 402.58 42690.09 88888.00 2024-06-15 10:49:53.000 167 21614.34 402.54 42690.02 88888.00 2024-06-15 10:49:54.000 167 21614.34 402.53 42689.99 88888.00 2024-06-15 10:49:55.000 167 21614.35 402.52 42690.02 47806.19 2024-06-15 10:49:56.000 167 21614.35 402.51 42690.04 88888.00 2024-06-15 10:49:57.000 167 21614.36 402.49 42690.05 88888.00 2024-06-15 10:49:58.000 167 21614.39 402.46 42690.03 88888.00 2024-06-15 10:49:59.000 167 21614.45 402.48 42689.98 88888.00 2024-06-15 10:50:00.000 167 21614.53 402.49 42689.98 99999.00 2024-06-15 10:50:01.000 167 21614.55 402.51 42689.96 99999.00 2024-06-15 10:50:02.000 167 21614.50 402.57 42689.89 99999.00 2024-06-15 10:50:03.000 167 21614.50 402.60 42689.83 99999.00 2024-06-15 10:50:04.000 167 21614.56 402.58 42689.88 99999.00 2024-06-15 10:50:05.000 167 21614.59 402.55 42689.95 47805.95 2024-06-15 10:50:06.000 167 21614.55 402.53 42689.94 88888.00 2024-06-15 10:50:07.000 167 21614.50 402.53 42689.89 88888.00 2024-06-15 10:50:08.000 167 21614.49 402.54 42689.88 88888.00 2024-06-15 10:50:09.000 167 21614.51 402.53 42689.89 88888.00 2024-06-15 10:50:10.000 167 21614.51 402.52 42689.89 47806.30 2024-06-15 10:50:11.000 167 21614.51 402.51 42689.90 88888.00 2024-06-15 10:50:12.000 167 21614.55 402.50 42689.90 88888.00 2024-06-15 10:50:13.000 167 21614.63 402.47 42689.90 88888.00 2024-06-15 10:50:14.000 167 21614.71 402.44 42689.94 88888.00 2024-06-15 10:50:15.000 167 21614.74 402.42 42689.96 47805.96 2024-06-15 10:50:16.000 167 21614.77 402.41 42689.96 88888.00 2024-06-15 10:50:17.000 167 21614.82 402.41 42689.96 88888.00 2024-06-15 10:50:18.000 167 21614.85 402.42 42689.97 88888.00 2024-06-15 10:50:19.000 167 21614.83 402.40 42689.98 88888.00 2024-06-15 10:50:20.000 167 21614.84 402.36 42689.96 47806.06 2024-06-15 10:50:21.000 167 21614.87 402.35 42689.93 88888.00 2024-06-15 10:50:22.000 167 21614.88 402.40 42689.93 88888.00 2024-06-15 10:50:23.000 167 21614.82 402.43 42689.95 88888.00 2024-06-15 10:50:24.000 167 21614.79 402.39 42689.97 88888.00 2024-06-15 10:50:25.000 167 21614.81 402.34 42689.99 47806.36 2024-06-15 10:50:26.000 167 21614.83 402.31 42689.98 88888.00 2024-06-15 10:50:27.000 167 21614.82 402.28 42689.93 88888.00 2024-06-15 10:50:28.000 167 21614.81 402.28 42689.94 88888.00 2024-06-15 10:50:29.000 167 21614.81 402.32 42690.00 88888.00 2024-06-15 10:50:30.000 167 21614.79 402.37 42690.02 47806.46 2024-06-15 10:50:31.000 167 21614.76 402.39 42689.99 88888.00 2024-06-15 10:50:32.000 167 21614.72 402.39 42689.99 88888.00 2024-06-15 10:50:33.000 167 21614.72 402.42 42690.02 88888.00 2024-06-15 10:50:34.000 167 21614.72 402.43 42690.00 88888.00 2024-06-15 10:50:35.000 167 21614.68 402.40 42689.98 47806.19 2024-06-15 10:50:36.000 167 21614.66 402.36 42690.00 88888.00 2024-06-15 10:50:37.000 167 21614.66 402.34 42690.02 88888.00 2024-06-15 10:50:38.000 167 21614.64 402.33 42690.02 88888.00 2024-06-15 10:50:39.000 167 21614.60 402.30 42689.99 88888.00 2024-06-15 10:50:40.000 167 21614.60 402.25 42689.97 47806.35 2024-06-15 10:50:41.000 167 21614.65 402.24 42689.99 88888.00 2024-06-15 10:50:42.000 167 21614.71 402.29 42690.04 88888.00 2024-06-15 10:50:43.000 167 21614.72 402.34 42690.06 88888.00 2024-06-15 10:50:44.000 167 21614.68 402.34 42690.02 88888.00 2024-06-15 10:50:45.000 167 21614.66 402.29 42689.94 47806.44 2024-06-15 10:50:46.000 167 21614.69 402.25 42689.88 88888.00 2024-06-15 10:50:47.000 167 21614.75 402.25 42689.88 88888.00 2024-06-15 10:50:48.000 167 21614.77 402.28 42689.90 88888.00 2024-06-15 10:50:49.000 167 21614.79 402.30 42689.94 88888.00 2024-06-15 10:50:50.000 167 21614.80 402.25 42689.97 47806.07 2024-06-15 10:50:51.000 167 21614.79 402.20 42689.98 88888.00 2024-06-15 10:50:52.000 167 21614.73 402.22 42689.98 88888.00 2024-06-15 10:50:53.000 167 21614.68 402.26 42689.96 88888.00 2024-06-15 10:50:54.000 167 21614.68 402.26 42689.96 88888.00 2024-06-15 10:50:55.000 167 21614.66 402.22 42689.96 47806.16 2024-06-15 10:50:56.000 167 21614.60 402.21 42689.94 88888.00 2024-06-15 10:50:57.000 167 21614.53 402.24 42689.91 88888.00 2024-06-15 10:50:58.000 167 21614.52 402.24 42689.93 88888.00 2024-06-15 10:50:59.000 167 21614.54 402.20 42689.93 88888.00 2024-06-15 10:51:00.000 167 21614.52 402.19 42689.90 47806.15 2024-06-15 10:51:01.000 167 21614.48 402.22 42689.91 88888.00 2024-06-15 10:51:02.000 167 21614.45 402.27 42689.96 88888.00 2024-06-15 10:51:03.000 167 21614.41 402.32 42689.98 88888.00 2024-06-15 10:51:04.000 167 21614.37 402.36 42690.00 88888.00 2024-06-15 10:51:05.000 167 21614.34 402.36 42690.01 47806.39 2024-06-15 10:51:06.000 167 21614.33 402.33 42689.99 88888.00 2024-06-15 10:51:07.000 167 21614.33 402.27 42690.00 88888.00 2024-06-15 10:51:08.000 167 21614.32 402.23 42690.02 88888.00 2024-06-15 10:51:09.000 167 21614.25 402.23 42690.02 88888.00 2024-06-15 10:51:10.000 167 21614.20 402.28 42690.04 47806.55 2024-06-15 10:51:11.000 167 21614.28 402.31 42690.06 88888.00 2024-06-15 10:51:12.000 167 21614.44 402.29 42690.07 88888.00 2024-06-15 10:51:13.000 167 21614.53 402.28 42690.09 88888.00 2024-06-15 10:51:14.000 167 21614.50 402.32 42690.12 88888.00 2024-06-15 10:51:15.000 167 21614.42 402.37 42690.13 47806.13 2024-06-15 10:51:16.000 167 21614.36 402.37 42690.11 88888.00 2024-06-15 10:51:17.000 167 21614.32 402.36 42690.09 88888.00 2024-06-15 10:51:18.000 167 21614.29 402.36 42690.09 88888.00 2024-06-15 10:51:19.000 167 21614.26 402.35 42690.08 88888.00 2024-06-15 10:51:20.000 167 21614.21 402.35 42690.07 47806.17 2024-06-15 10:51:21.000 167 21614.15 402.36 42690.08 88888.00 2024-06-15 10:51:22.000 167 21614.13 402.35 42690.11 88888.00 2024-06-15 10:51:23.000 167 21614.11 402.32 42690.15 88888.00 2024-06-15 10:51:24.000 167 21614.05 402.28 42690.16 88888.00 2024-06-15 10:51:25.000 167 21614.00 402.24 42690.14 47806.38 2024-06-15 10:51:26.000 167 21614.00 402.21 42690.12 88888.00 2024-06-15 10:51:27.000 167 21614.03 402.21 42690.11 88888.00 2024-06-15 10:51:28.000 167 21614.01 402.22 42690.10 88888.00 2024-06-15 10:51:29.000 167 21613.98 402.24 42690.11 88888.00 2024-06-15 10:51:30.000 167 21613.97 402.26 42690.12 47806.32 2024-06-15 10:51:31.000 167 21613.97 402.27 42690.14 88888.00 2024-06-15 10:51:32.000 167 21613.96 402.25 42690.16 88888.00 2024-06-15 10:51:33.000 167 21613.92 402.28 42690.18 88888.00 2024-06-15 10:51:34.000 167 21613.88 402.32 42690.22 88888.00 2024-06-15 10:51:35.000 167 21613.84 402.31 42690.25 47806.16 2024-06-15 10:51:36.000 167 21613.84 402.27 42690.29 88888.00 2024-06-15 10:51:37.000 167 21613.83 402.25 42690.31 88888.00 2024-06-15 10:51:38.000 167 21613.78 402.23 42690.31 88888.00 2024-06-15 10:51:39.000 167 21613.73 402.24 42690.29 88888.00 2024-06-15 10:51:40.000 167 21613.72 402.26 42690.26 47805.71 2024-06-15 10:51:41.000 167 21613.72 402.25 42690.20 88888.00 2024-06-15 10:51:42.000 167 21613.72 402.22 42690.17 88888.00 2024-06-15 10:51:43.000 167 21613.71 402.20 42690.16 88888.00 2024-06-15 10:51:44.000 167 21613.72 402.21 42690.12 88888.00 2024-06-15 10:51:45.000 167 21613.74 402.20 42690.09 47806.32 2024-06-15 10:51:46.000 167 21613.76 402.16 42690.13 88888.00 2024-06-15 10:51:47.000 167 21613.77 402.16 42690.21 88888.00 2024-06-15 10:51:48.000 167 21613.78 402.20 42690.28 88888.00 2024-06-15 10:51:49.000 167 21613.81 402.21 42690.32 88888.00 2024-06-15 10:51:50.000 167 21613.82 402.21 42690.33 47805.84 2024-06-15 10:51:51.000 167 21613.81 402.24 42690.31 88888.00 2024-06-15 10:51:52.000 167 21613.77 402.26 42690.29 88888.00 2024-06-15 10:51:53.000 167 21613.74 402.24 42690.30 88888.00 2024-06-15 10:51:54.000 167 21613.74 402.19 42690.31 88888.00 2024-06-15 10:51:55.000 167 21613.72 402.17 42690.33 47805.95 2024-06-15 10:51:56.000 167 21613.68 402.18 42690.36 88888.00 2024-06-15 10:51:57.000 167 21613.63 402.19 42690.38 88888.00 2024-06-15 10:51:58.000 167 21613.54 402.17 42690.35 88888.00 2024-06-15 10:51:59.000 167 21613.45 402.16 42690.31 88888.00 2024-06-15 10:52:00.000 167 21613.43 402.17 42690.29 47805.95 2024-06-15 10:52:01.000 167 21613.44 402.13 42690.29 88888.00 2024-06-15 10:52:02.000 167 21613.43 402.08 42690.33 88888.00 2024-06-15 10:52:03.000 167 21613.42 402.08 42690.38 88888.00 2024-06-15 10:52:04.000 167 21613.45 402.10 42690.44 88888.00 2024-06-15 10:52:05.000 167 21613.44 402.11 42690.45 47806.16 2024-06-15 10:52:06.000 167 21613.41 402.13 42690.43 88888.00 2024-06-15 10:52:07.000 167 21613.40 402.14 42690.44 88888.00 2024-06-15 10:52:08.000 167 21613.41 402.13 42690.48 88888.00 2024-06-15 10:52:09.000 167 21613.40 402.13 42690.48 88888.00 2024-06-15 10:52:10.000 167 21613.32 402.10 42690.44 47806.04 2024-06-15 10:52:11.000 167 21613.24 402.03 42690.44 88888.00 2024-06-15 10:52:12.000 167 21613.22 401.98 42690.50 88888.00 2024-06-15 10:52:13.000 167 21613.26 401.98 42690.58 88888.00 2024-06-15 10:52:14.000 167 21613.27 402.02 42690.64 88888.00 2024-06-15 10:52:15.000 167 21613.22 402.07 42690.65 47806.07 2024-06-15 10:52:16.000 167 21613.14 402.06 42690.61 88888.00 2024-06-15 10:52:17.000 167 21613.07 402.00 42690.61 88888.00 2024-06-15 10:52:18.000 167 21613.00 401.98 42690.63 88888.00 2024-06-15 10:52:19.000 167 21612.93 401.98 42690.61 88888.00 2024-06-15 10:52:20.000 167 21612.89 401.98 42690.60 47806.10 2024-06-15 10:52:21.000 167 21612.89 401.98 42690.63 88888.00 2024-06-15 10:52:22.000 167 21612.92 401.99 42690.65 88888.00 2024-06-15 10:52:23.000 167 21612.93 402.01 42690.65 88888.00 2024-06-15 10:52:24.000 167 21612.90 402.02 42690.66 88888.00 2024-06-15 10:52:25.000 167 21612.85 402.02 42690.66 47805.81 2024-06-15 10:52:26.000 167 21612.78 402.04 42690.61 88888.00 2024-06-15 10:52:27.000 167 21612.72 402.07 42690.59 88888.00 2024-06-15 10:52:28.000 167 21612.70 402.10 42690.57 88888.00 2024-06-15 10:52:29.000 167 21612.74 402.10 42690.57 88888.00 2024-06-15 10:52:30.000 167 21612.78 402.07 42690.59 47806.40 2024-06-15 10:52:31.000 167 21612.77 402.04 42690.63 88888.00 2024-06-15 10:52:32.000 167 21612.72 402.05 42690.69 88888.00 2024-06-15 10:52:33.000 167 21612.72 402.07 42690.74 88888.00 2024-06-15 10:52:34.000 167 21612.76 402.06 42690.77 88888.00 2024-06-15 10:52:35.000 167 21612.77 402.04 42690.77 47805.73 2024-06-15 10:52:36.000 167 21612.75 402.04 42690.77 88888.00 2024-06-15 10:52:37.000 167 21612.72 402.06 42690.76 88888.00 2024-06-15 10:52:38.000 167 21612.69 402.06 42690.74 88888.00 2024-06-15 10:52:39.000 167 21612.68 402.03 42690.75 88888.00 2024-06-15 10:52:40.000 167 21612.65 401.99 42690.75 47805.83 2024-06-15 10:52:41.000 167 21612.61 401.94 42690.75 88888.00 2024-06-15 10:52:42.000 167 21612.65 401.91 42690.79 88888.00 2024-06-15 10:52:43.000 167 21612.71 401.93 42690.84 88888.00 2024-06-15 10:52:44.000 167 21612.68 401.95 42690.89 88888.00 2024-06-15 10:52:45.000 167 21612.59 401.93 42690.91 47806.19 2024-06-15 10:52:46.000 167 21612.56 401.91 42690.89 88888.00 2024-06-15 10:52:47.000 167 21612.56 401.93 42690.85 88888.00 2024-06-15 10:52:48.000 167 21612.53 401.95 42690.82 88888.00 2024-06-15 10:52:49.000 167 21612.50 401.91 42690.80 88888.00 2024-06-15 10:52:50.000 167 21612.49 401.85 42690.79 47806.08 2024-06-15 10:52:51.000 167 21612.50 401.83 42690.79 88888.00 2024-06-15 10:52:52.000 167 21612.52 401.85 42690.82 88888.00 2024-06-15 10:52:53.000 167 21612.57 401.84 42690.82 88888.00 2024-06-15 10:52:54.000 167 21612.59 401.86 42690.78 88888.00 2024-06-15 10:52:55.000 167 21612.59 401.91 42690.73 47806.25 2024-06-15 10:52:56.000 167 21612.60 401.93 42690.71 88888.00 2024-06-15 10:52:57.000 167 21612.63 401.91 42690.71 88888.00 2024-06-15 10:52:58.000 167 21612.71 401.92 42690.76 88888.00 2024-06-15 10:52:59.000 167 21612.79 401.94 42690.85 88888.00 2024-06-15 10:53:00.000 167 21612.83 401.94 42690.91 47806.14 2024-06-15 10:53:01.000 167 21612.82 401.87 42690.91 88888.00 2024-06-15 10:53:02.000 167 21612.78 401.80 42690.86 88888.00 2024-06-15 10:53:03.000 167 21612.76 401.83 42690.82 88888.00 2024-06-15 10:53:04.000 167 21612.78 401.86 42690.79 88888.00 2024-06-15 10:53:05.000 167 21612.82 401.80 42690.78 47806.23 2024-06-15 10:53:06.000 167 21612.87 401.72 42690.78 88888.00 2024-06-15 10:53:07.000 167 21612.93 401.67 42690.75 88888.00 2024-06-15 10:53:08.000 167 21612.94 401.63 42690.72 88888.00 2024-06-15 10:53:09.000 167 21612.92 401.62 42690.74 88888.00 2024-06-15 10:53:10.000 167 21612.95 401.59 42690.79 47806.57 2024-06-15 10:53:11.000 167 21613.00 401.54 42690.82 88888.00 2024-06-15 10:53:12.000 167 21612.97 401.52 42690.81 88888.00 2024-06-15 10:53:13.000 167 21612.94 401.51 42690.76 88888.00 2024-06-15 10:53:14.000 167 21612.98 401.50 42690.70 88888.00 2024-06-15 10:53:15.000 167 21613.02 401.52 42690.65 47805.92 2024-06-15 10:53:16.000 167 21612.99 401.56 42690.64 88888.00 2024-06-15 10:53:17.000 167 21612.96 401.60 42690.69 88888.00 2024-06-15 10:53:18.000 167 21613.00 401.65 42690.75 88888.00 2024-06-15 10:53:19.000 167 21613.03 401.70 42690.77 88888.00 2024-06-15 10:53:20.000 167 21613.00 401.71 42690.73 47806.21 2024-06-15 10:53:21.000 167 21612.91 401.74 42690.70 88888.00 2024-06-15 10:53:22.000 167 21612.85 401.78 42690.70 88888.00 2024-06-15 10:53:23.000 167 21612.81 401.77 42690.73 88888.00 2024-06-15 10:53:24.000 167 21612.76 401.75 42690.79 88888.00 2024-06-15 10:53:25.000 167 21612.75 401.77 42690.80 99999.00 2024-06-15 10:53:26.000 167 21612.76 401.81 42690.79 99999.00 2024-06-15 10:53:27.000 167 21612.73 401.83 42690.80 99999.00 2024-06-15 10:53:28.000 167 21612.63 401.81 42690.82 99999.00 2024-06-15 10:53:29.000 167 21612.51 401.79 42690.82 99999.00 2024-06-15 10:53:30.000 167 21612.46 401.81 42690.78 47806.30 2024-06-15 10:53:31.000 167 21612.48 401.82 42690.76 88888.00 2024-06-15 10:53:32.000 167 21612.52 401.84 42690.80 88888.00 2024-06-15 10:53:33.000 167 21612.51 401.84 42690.87 88888.00 2024-06-15 10:53:34.000 167 21612.48 401.82 42690.89 88888.00 2024-06-15 10:53:35.000 167 21612.48 401.82 42690.89 47805.94 2024-06-15 10:53:36.000 167 21612.47 401.81 42690.90 88888.00 2024-06-15 10:53:37.000 167 21612.44 401.80 42690.89 88888.00 2024-06-15 10:53:38.000 167 21612.45 401.83 42690.86 88888.00 2024-06-15 10:53:39.000 167 21612.52 401.89 42690.86 88888.00 2024-06-15 10:53:40.000 167 21612.56 401.91 42690.86 47805.66 2024-06-15 10:53:41.000 167 21612.49 401.88 42690.82 88888.00 2024-06-15 10:53:42.000 167 21612.44 401.85 42690.83 88888.00 2024-06-15 10:53:43.000 167 21612.46 401.83 42690.89 88888.00 2024-06-15 10:53:44.000 167 21612.50 401.84 42690.93 88888.00 2024-06-15 10:53:45.000 167 21612.48 401.90 42690.88 47806.25 2024-06-15 10:53:46.000 167 21612.43 401.95 42690.82 88888.00 2024-06-15 10:53:47.000 167 21612.39 401.93 42690.79 88888.00 2024-06-15 10:53:48.000 167 21612.36 401.89 42690.82 88888.00 2024-06-15 10:53:49.000 167 21612.35 401.91 42690.86 88888.00 2024-06-15 10:53:50.000 167 21612.32 401.94 42690.86 47806.08 2024-06-15 10:53:51.000 167 21612.29 401.94 42690.88 88888.00 2024-06-15 10:53:52.000 167 21612.27 401.92 42690.93 88888.00 2024-06-15 10:53:53.000 167 21612.28 401.91 42690.96 88888.00 2024-06-15 10:53:54.000 167 21612.26 401.90 42690.97 88888.00 2024-06-15 10:53:55.000 167 21612.22 401.89 42691.00 47805.82 2024-06-15 10:53:56.000 167 21612.18 401.91 42691.03 88888.00 2024-06-15 10:53:57.000 167 21612.15 401.95 42691.01 88888.00 2024-06-15 10:53:58.000 167 21612.10 401.91 42690.97 88888.00 2024-06-15 10:53:59.000 167 21612.04 401.86 42690.97 88888.00 2024-06-15 10:54:00.000 167 21612.00 401.85 42691.03 47805.73 2024-06-15 10:54:01.000 167 21611.97 401.84 42691.07 88888.00 2024-06-15 10:54:02.000 167 21611.95 401.81 42691.06 88888.00 2024-06-15 10:54:03.000 167 21611.90 401.83 42691.03 88888.00 2024-06-15 10:54:04.000 167 21611.89 401.88 42691.02 88888.00 2024-06-15 10:54:05.000 167 21611.92 401.91 42691.02 47805.85 2024-06-15 10:54:06.000 167 21611.92 401.87 42690.98 88888.00 2024-06-15 10:54:07.000 167 21611.88 401.81 42690.95 88888.00 2024-06-15 10:54:08.000 167 21611.87 401.79 42691.00 88888.00 2024-06-15 10:54:09.000 167 21611.90 401.81 42691.09 88888.00 2024-06-15 10:54:10.000 167 21611.93 401.86 42691.15 47805.99 2024-06-15 10:54:11.000 167 21611.92 401.91 42691.14 88888.00 2024-06-15 10:54:12.000 167 21611.89 401.94 42691.10 88888.00 2024-06-15 10:54:13.000 167 21611.86 401.94 42691.09 88888.00 2024-06-15 10:54:14.000 167 21611.82 401.91 42691.09 88888.00 2024-06-15 10:54:15.000 167 21611.77 401.92 42691.12 47805.95 2024-06-15 10:54:16.000 167 21611.73 401.93 42691.16 88888.00 2024-06-15 10:54:17.000 167 21611.67 401.93 42691.19 88888.00 2024-06-15 10:54:18.000 167 21611.60 401.93 42691.19 88888.00 2024-06-15 10:54:19.000 167 21611.56 401.94 42691.15 88888.00 2024-06-15 10:54:20.000 167 21611.53 401.96 42691.16 47805.77 2024-06-15 10:54:21.000 167 21611.51 402.00 42691.20 88888.00 2024-06-15 10:54:22.000 167 21611.49 402.03 42691.21 88888.00 2024-06-15 10:54:23.000 167 21611.47 402.06 42691.20 88888.00 2024-06-15 10:54:24.000 167 21611.46 402.07 42691.23 88888.00 2024-06-15 10:54:25.000 167 21611.50 402.07 42691.30 47805.96 2024-06-15 10:54:26.000 167 21611.55 402.06 42691.32 88888.00 2024-06-15 10:54:27.000 167 21611.52 402.04 42691.25 88888.00 2024-06-15 10:54:28.000 167 21611.44 402.00 42691.17 88888.00 2024-06-15 10:54:29.000 167 21611.43 401.99 42691.15 88888.00 2024-06-15 10:54:30.000 167 21611.49 401.99 42691.19 47806.02 2024-06-15 10:54:31.000 167 21611.50 401.98 42691.18 88888.00 2024-06-15 10:54:32.000 167 21611.45 401.98 42691.15 88888.00 2024-06-15 10:54:33.000 167 21611.40 401.98 42691.18 88888.00 2024-06-15 10:54:34.000 167 21611.43 401.98 42691.23 88888.00 2024-06-15 10:54:35.000 167 21611.49 401.99 42691.25 47806.09 2024-06-15 10:54:36.000 167 21611.50 402.00 42691.23 88888.00 2024-06-15 10:54:37.000 167 21611.51 402.01 42691.27 88888.00 2024-06-15 10:54:38.000 167 21611.52 402.02 42691.34 88888.00 2024-06-15 10:54:39.000 167 21611.48 401.99 42691.33 88888.00 2024-06-15 10:54:40.000 167 21611.42 401.96 42691.27 47806.04 2024-06-15 10:54:41.000 167 21611.38 401.94 42691.26 88888.00 2024-06-15 10:54:42.000 167 21611.35 401.92 42691.25 88888.00 2024-06-15 10:54:43.000 167 21611.34 401.92 42691.24 88888.00 2024-06-15 10:54:44.000 167 21611.36 401.91 42691.30 88888.00 2024-06-15 10:54:45.000 167 21611.37 401.87 42691.36 47806.04 2024-06-15 10:54:46.000 167 21611.32 401.83 42691.34 88888.00 2024-06-15 10:54:47.000 167 21611.29 401.80 42691.28 88888.00 2024-06-15 10:54:48.000 167 21611.27 401.76 42691.22 88888.00 2024-06-15 10:54:49.000 167 21611.22 401.76 42691.18 88888.00 2024-06-15 10:54:50.000 167 21611.20 401.84 42691.16 47805.90 2024-06-15 10:54:51.000 167 21611.21 401.92 42691.15 88888.00 2024-06-15 10:54:52.000 167 21611.19 401.95 42691.18 88888.00 2024-06-15 10:54:53.000 167 21611.16 401.96 42691.21 88888.00 2024-06-15 10:54:54.000 167 21611.18 401.97 42691.21 88888.00 2024-06-15 10:54:55.000 167 21611.22 401.94 42691.20 47805.84 2024-06-15 10:54:56.000 167 21611.20 401.90 42691.23 88888.00 2024-06-15 10:54:57.000 167 21611.17 401.89 42691.27 88888.00 2024-06-15 10:54:58.000 167 21611.18 401.91 42691.29 88888.00 2024-06-15 10:54:59.000 167 21611.19 401.92 42691.34 88888.00 2024-06-15 10:55:00.000 167 21611.18 401.91 42691.35 47805.99 2024-06-15 10:55:01.000 167 21611.15 401.90 42691.31 88888.00 2024-06-15 10:55:02.000 167 21611.15 401.92 42691.33 88888.00 2024-06-15 10:55:03.000 167 21611.14 401.96 42691.41 88888.00 2024-06-15 10:55:04.000 167 21611.10 402.01 42691.47 88888.00 2024-06-15 10:55:05.000 167 21611.07 402.03 42691.46 47805.73 2024-06-15 10:55:06.000 167 21611.07 402.01 42691.45 88888.00 2024-06-15 10:55:07.000 167 21611.07 401.98 42691.45 88888.00 2024-06-15 10:55:08.000 167 21611.01 401.95 42691.44 88888.00 2024-06-15 10:55:09.000 167 21610.98 401.93 42691.44 88888.00 2024-06-15 10:55:10.000 167 21611.01 401.91 42691.45 47805.77 2024-06-15 10:55:11.000 167 21611.03 401.91 42691.45 88888.00 2024-06-15 10:55:12.000 167 21610.99 401.94 42691.43 88888.00 2024-06-15 10:55:13.000 167 21610.93 401.94 42691.39 88888.00 2024-06-15 10:55:14.000 167 21610.91 401.91 42691.37 88888.00 2024-06-15 10:55:15.000 167 21610.93 401.87 42691.38 47805.93 2024-06-15 10:55:16.000 167 21610.96 401.87 42691.38 88888.00 2024-06-15 10:55:17.000 167 21611.00 401.89 42691.39 88888.00 2024-06-15 10:55:18.000 167 21611.03 401.86 42691.40 88888.00 2024-06-15 10:55:19.000 167 21611.01 401.79 42691.44 88888.00 2024-06-15 10:55:20.000 167 21611.02 401.76 42691.49 47805.76 2024-06-15 10:55:21.000 167 21611.06 401.80 42691.53 88888.00 2024-06-15 10:55:22.000 167 21611.05 401.84 42691.56 88888.00 2024-06-15 10:55:23.000 167 21611.03 401.87 42691.54 88888.00 2024-06-15 10:55:24.000 167 21611.00 401.88 42691.47 88888.00 2024-06-15 10:55:25.000 167 21610.95 401.87 42691.43 47806.12 2024-06-15 10:55:26.000 167 21610.94 401.83 42691.46 88888.00 2024-06-15 10:55:27.000 167 21611.01 401.83 42691.46 88888.00 2024-06-15 10:55:28.000 167 21611.08 401.88 42691.46 88888.00 2024-06-15 10:55:29.000 167 21611.10 401.95 42691.48 88888.00 2024-06-15 10:55:30.000 167 21611.10 401.98 42691.49 47805.87 2024-06-15 10:55:31.000 167 21611.07 401.95 42691.50 88888.00 2024-06-15 10:55:32.000 167 21611.01 401.95 42691.52 88888.00 2024-06-15 10:55:33.000 167 21610.96 401.97 42691.55 88888.00 2024-06-15 10:55:34.000 167 21610.94 402.00 42691.57 88888.00 2024-06-15 10:55:35.000 167 21610.92 402.03 42691.57 47805.88 2024-06-15 10:55:36.000 167 21610.88 402.06 42691.52 88888.00 2024-06-15 10:55:37.000 167 21610.85 402.04 42691.49 88888.00 2024-06-15 10:55:38.000 167 21610.88 402.03 42691.50 88888.00 2024-06-15 10:55:39.000 167 21610.94 402.01 42691.52 88888.00 2024-06-15 10:55:40.000 167 21610.97 401.98 42691.55 47805.98 2024-06-15 10:55:41.000 167 21610.95 401.96 42691.55 88888.00 2024-06-15 10:55:42.000 167 21610.94 401.95 42691.50 88888.00 2024-06-15 10:55:43.000 167 21610.93 401.97 42691.43 88888.00 2024-06-15 10:55:44.000 167 21610.94 402.05 42691.39 88888.00 2024-06-15 10:55:45.000 167 21611.01 402.15 42691.43 47805.94 2024-06-15 10:55:46.000 167 21611.11 402.21 42691.53 88888.00 2024-06-15 10:55:47.000 167 21611.15 402.17 42691.57 88888.00 2024-06-15 10:55:48.000 167 21611.15 402.11 42691.52 88888.00 2024-06-15 10:55:49.000 167 21611.14 402.10 42691.48 88888.00 2024-06-15 10:55:50.000 167 21611.11 402.12 42691.47 47805.80 2024-06-15 10:55:51.000 167 21611.10 402.11 42691.47 88888.00 2024-06-15 10:55:52.000 167 21611.13 402.10 42691.49 88888.00 2024-06-15 10:55:53.000 167 21611.16 402.10 42691.51 88888.00 2024-06-15 10:55:54.000 167 21611.16 402.10 42691.50 88888.00 2024-06-15 10:55:55.000 167 21611.13 402.08 42691.48 47805.91 2024-06-15 10:55:56.000 167 21611.08 402.06 42691.50 88888.00 2024-06-15 10:55:57.000 167 21611.06 402.04 42691.54 88888.00 2024-06-15 10:55:58.000 167 21611.07 402.04 42691.57 88888.00 2024-06-15 10:55:59.000 167 21611.03 402.06 42691.59 88888.00 2024-06-15 10:56:00.000 167 21611.00 402.05 42691.59 47805.89 2024-06-15 10:56:01.000 167 21611.00 402.03 42691.61 88888.00 2024-06-15 10:56:02.000 167 21611.00 402.05 42691.59 88888.00 2024-06-15 10:56:03.000 167 21610.98 402.09 42691.56 88888.00 2024-06-15 10:56:04.000 167 21610.99 402.14 42691.55 88888.00 2024-06-15 10:56:05.000 167 21610.99 402.16 42691.54 47805.90 2024-06-15 10:56:06.000 167 21610.98 402.12 42691.51 88888.00 2024-06-15 10:56:07.000 167 21610.95 402.08 42691.52 88888.00 2024-06-15 10:56:08.000 167 21610.96 402.07 42691.54 88888.00 2024-06-15 10:56:09.000 167 21611.00 402.04 42691.54 88888.00 2024-06-15 10:56:10.000 167 21611.02 402.01 42691.54 99999.00 2024-06-15 10:56:11.000 167 21610.98 402.02 42691.56 99999.00 2024-06-15 10:56:12.000 167 21610.93 402.07 42691.57 99999.00 2024-06-15 10:56:13.000 167 21610.89 402.12 42691.53 99999.00 2024-06-15 10:56:14.000 167 21610.89 402.10 42691.48 99999.00 2024-06-15 10:56:15.000 167 21610.93 402.06 42691.49 47806.06 2024-06-15 10:56:16.000 167 21610.97 402.07 42691.52 88888.00 2024-06-15 10:56:17.000 167 21611.00 402.12 42691.53 88888.00 2024-06-15 10:56:18.000 167 21611.01 402.12 42691.55 88888.00 2024-06-15 10:56:19.000 167 21610.97 402.09 42691.56 88888.00 2024-06-15 10:56:20.000 167 21610.91 402.11 42691.55 47806.03 2024-06-15 10:56:21.000 167 21610.91 402.14 42691.53 88888.00 2024-06-15 10:56:22.000 167 21610.92 402.12 42691.52 88888.00 2024-06-15 10:56:23.000 167 21610.92 402.08 42691.54 88888.00 2024-06-15 10:56:24.000 167 21610.95 402.09 42691.57 88888.00 2024-06-15 10:56:25.000 167 21611.03 402.11 42691.59 47805.87 2024-06-15 10:56:26.000 167 21611.07 402.13 42691.57 88888.00 2024-06-15 10:56:27.000 167 21611.04 402.17 42691.54 88888.00 2024-06-15 10:56:28.000 167 21610.99 402.19 42691.52 88888.00 2024-06-15 10:56:29.000 167 21610.97 402.18 42691.52 88888.00 2024-06-15 10:56:30.000 167 21610.97 402.11 42691.52 47806.06 2024-06-15 10:56:31.000 167 21611.00 402.05 42691.50 88888.00 2024-06-15 10:56:32.000 167 21611.02 402.07 42691.50 88888.00 2024-06-15 10:56:33.000 167 21610.98 402.12 42691.49 88888.00 2024-06-15 10:56:34.000 167 21610.94 402.11 42691.51 88888.00 2024-06-15 10:56:35.000 167 21610.97 402.10 42691.56 47805.97 2024-06-15 10:56:36.000 167 21610.98 402.09 42691.52 88888.00 2024-06-15 10:56:37.000 167 21610.97 402.08 42691.41 88888.00 2024-06-15 10:56:38.000 167 21611.01 402.12 42691.38 88888.00 2024-06-15 10:56:39.000 167 21611.05 402.17 42691.41 88888.00 2024-06-15 10:56:40.000 167 21611.05 402.15 42691.41 47806.00 2024-06-15 10:56:41.000 167 21611.06 402.08 42691.40 88888.00 2024-06-15 10:56:42.000 167 21611.10 402.06 42691.41 88888.00 2024-06-15 10:56:43.000 167 21611.12 402.11 42691.44 88888.00 2024-06-15 10:56:44.000 167 21611.10 402.13 42691.47 88888.00 2024-06-15 10:56:45.000 167 21611.07 402.07 42691.48 47806.02 2024-06-15 10:56:46.000 167 21611.05 402.02 42691.47 88888.00 2024-06-15 10:56:47.000 167 21611.03 402.01 42691.48 88888.00 2024-06-15 10:56:48.000 167 21611.03 401.99 42691.49 88888.00 2024-06-15 10:56:49.000 167 21611.01 401.99 42691.46 88888.00 2024-06-15 10:56:50.000 167 21610.98 402.02 42691.42 47805.70 2024-06-15 10:56:51.000 167 21610.99 402.01 42691.43 88888.00 2024-06-15 10:56:52.000 167 21611.03 401.96 42691.48 88888.00 2024-06-15 10:56:53.000 167 21611.07 401.93 42691.47 88888.00 2024-06-15 10:56:54.000 167 21611.07 401.96 42691.40 88888.00 2024-06-15 10:56:55.000 167 21611.03 401.98 42691.38 99999.00 2024-06-15 10:56:56.000 167 21611.01 401.99 42691.39 99999.00 2024-06-15 10:56:57.000 167 21610.97 402.00 42691.39 99999.00 2024-06-15 10:56:58.000 167 21610.94 402.03 42691.39 99999.00 2024-06-15 10:56:59.000 167 21610.98 402.05 42691.43 99999.00 2024-06-15 10:57:00.000 167 21611.03 402.05 42691.45 47806.06 2024-06-15 10:57:01.000 167 21611.04 402.07 42691.45 88888.00 2024-06-15 10:57:02.000 167 21611.01 402.09 42691.46 88888.00 2024-06-15 10:57:03.000 167 21611.00 402.06 42691.47 88888.00 2024-06-15 10:57:04.000 167 21611.01 402.00 42691.46 88888.00 2024-06-15 10:57:05.000 167 21610.99 401.98 42691.40 47805.82 2024-06-15 10:57:06.000 167 21610.98 402.00 42691.33 88888.00 2024-06-15 10:57:07.000 167 21611.00 401.99 42691.34 88888.00 2024-06-15 10:57:08.000 167 21611.00 401.97 42691.37 88888.00 2024-06-15 10:57:09.000 167 21611.01 401.96 42691.36 88888.00 2024-06-15 10:57:10.000 167 21611.05 401.97 42691.33 47805.65 2024-06-15 10:57:11.000 167 21611.06 401.97 42691.32 88888.00 2024-06-15 10:57:12.000 167 21611.08 401.98 42691.32 88888.00 2024-06-15 10:57:13.000 167 21611.11 401.99 42691.32 88888.00 2024-06-15 10:57:14.000 167 21611.12 401.98 42691.32 88888.00 2024-06-15 10:57:15.000 167 21611.15 401.95 42691.30 47805.55 2024-06-15 10:57:16.000 167 21611.16 401.93 42691.31 88888.00 2024-06-15 10:57:17.000 167 21611.15 401.96 42691.34 88888.00 2024-06-15 10:57:18.000 167 21611.13 402.00 42691.34 88888.00 2024-06-15 10:57:19.000 167 21611.10 401.99 42691.33 88888.00 2024-06-15 10:57:20.000 167 21611.08 401.99 42691.35 47805.88 2024-06-15 10:57:21.000 167 21611.07 402.02 42691.39 88888.00 2024-06-15 10:57:22.000 167 21611.04 402.03 42691.38 88888.00 2024-06-15 10:57:23.000 167 21611.03 402.04 42691.36 88888.00 2024-06-15 10:57:24.000 167 21611.06 402.06 42691.38 88888.00 2024-06-15 10:57:25.000 167 21611.06 402.06 42691.39 47805.96 2024-06-15 10:57:26.000 167 21611.02 402.01 42691.35 88888.00 2024-06-15 10:57:27.000 167 21611.00 401.97 42691.29 88888.00 2024-06-15 10:57:28.000 167 21611.01 401.95 42691.22 88888.00 2024-06-15 10:57:29.000 167 21611.03 401.92 42691.18 88888.00 2024-06-15 10:57:30.000 167 21611.08 401.90 42691.21 47806.09 2024-06-15 10:57:31.000 167 21611.15 401.90 42691.28 88888.00 2024-06-15 10:57:32.000 167 21611.21 401.89 42691.30 88888.00 2024-06-15 10:57:33.000 167 21611.24 401.89 42691.29 88888.00 2024-06-15 10:57:34.000 167 21611.28 401.91 42691.30 88888.00 2024-06-15 10:57:35.000 167 21611.31 401.89 42691.31 47805.38 2024-06-15 10:57:36.000 167 21611.33 401.85 42691.32 88888.00 2024-06-15 10:57:37.000 167 21611.38 401.82 42691.34 88888.00 2024-06-15 10:57:38.000 167 21611.43 401.80 42691.34 88888.00 2024-06-15 10:57:39.000 167 21611.42 401.79 42691.31 88888.00 2024-06-15 10:57:40.000 167 21611.37 401.81 42691.25 47805.70 2024-06-15 10:57:41.000 167 21611.34 401.84 42691.19 88888.00 2024-06-15 10:57:42.000 167 21611.34 401.84 42691.18 88888.00 2024-06-15 10:57:43.000 167 21611.37 401.84 42691.20 88888.00 2024-06-15 10:57:44.000 167 21611.44 401.88 42691.21 88888.00 2024-06-15 10:57:45.000 167 21611.50 401.93 42691.20 47805.85 2024-06-15 10:57:46.000 167 21611.50 401.92 42691.15 88888.00 2024-06-15 10:57:47.000 167 21611.47 401.90 42691.09 88888.00 2024-06-15 10:57:48.000 167 21611.45 401.92 42691.07 88888.00 2024-06-15 10:57:49.000 167 21611.45 401.98 42691.14 88888.00 2024-06-15 10:57:50.000 167 21611.47 402.00 42691.21 47805.74 2024-06-15 10:57:51.000 167 21611.48 402.01 42691.22 88888.00 2024-06-15 10:57:52.000 167 21611.51 402.02 42691.25 88888.00 2024-06-15 10:57:53.000 167 21611.52 401.98 42691.29 88888.00 2024-06-15 10:57:54.000 167 21611.47 401.90 42691.25 88888.00 2024-06-15 10:57:55.000 167 21611.45 401.89 42691.15 47805.54 2024-06-15 10:57:56.000 167 21611.52 401.93 42691.11 88888.00 2024-06-15 10:57:57.000 167 21611.59 401.94 42691.10 88888.00 2024-06-15 10:57:58.000 167 21611.58 401.89 42691.10 88888.00 2024-06-15 10:57:59.000 167 21611.55 401.88 42691.14 88888.00 2024-06-15 10:58:00.000 167 21611.55 401.89 42691.20 47805.74 2024-06-15 10:58:01.000 167 21611.59 401.88 42691.22 88888.00 2024-06-15 10:58:02.000 167 21611.61 401.87 42691.21 88888.00 2024-06-15 10:58:03.000 167 21611.59 401.87 42691.21 88888.00 2024-06-15 10:58:04.000 167 21611.56 401.83 42691.21 88888.00 2024-06-15 10:58:05.000 167 21611.52 401.80 42691.16 47806.03 2024-06-15 10:58:06.000 167 21611.50 401.80 42691.13 88888.00 2024-06-15 10:58:07.000 167 21611.49 401.78 42691.13 88888.00 2024-06-15 10:58:08.000 167 21611.47 401.73 42691.09 88888.00 2024-06-15 10:58:09.000 167 21611.43 401.73 42691.05 88888.00 2024-06-15 10:58:10.000 167 21611.41 401.75 42691.06 47805.52 2024-06-15 10:58:11.000 167 21611.42 401.75 42691.09 88888.00 2024-06-15 10:58:12.000 167 21611.45 401.78 42691.09 88888.00 2024-06-15 10:58:13.000 167 21611.49 401.83 42691.05 88888.00 2024-06-15 10:58:14.000 167 21611.51 401.84 42691.01 88888.00 2024-06-15 10:58:15.000 167 21611.54 401.85 42691.00 47805.76 2024-06-15 10:58:16.000 167 21611.61 401.88 42691.00 88888.00 2024-06-15 10:58:17.000 167 21611.65 401.88 42691.00 88888.00 2024-06-15 10:58:18.000 167 21611.68 401.83 42691.02 88888.00 2024-06-15 10:58:19.000 167 21611.73 401.77 42691.01 88888.00 2024-06-15 10:58:20.000 167 21611.77 401.74 42690.99 47806.19 2024-06-15 10:58:21.000 167 21611.79 401.70 42690.99 88888.00 2024-06-15 10:58:22.000 167 21611.81 401.65 42690.98 88888.00 2024-06-15 10:58:23.000 167 21611.80 401.64 42690.95 88888.00 2024-06-15 10:58:24.000 167 21611.79 401.67 42690.89 88888.00 2024-06-15 10:58:25.000 167 21611.82 401.66 42690.86 47806.07 2024-06-15 10:58:26.000 167 21611.87 401.63 42690.86 88888.00 2024-06-15 10:58:27.000 167 21611.88 401.61 42690.86 88888.00 2024-06-15 10:58:28.000 167 21611.88 401.62 42690.86 88888.00 2024-06-15 10:58:29.000 167 21611.85 401.66 42690.88 88888.00 2024-06-15 10:58:30.000 167 21611.84 401.66 42690.89 47806.68 2024-06-15 10:58:31.000 167 21611.86 401.62 42690.91 88888.00 2024-06-15 10:58:32.000 167 21611.85 401.62 42690.91 88888.00 2024-06-15 10:58:33.000 167 21611.81 401.66 42690.89 88888.00 2024-06-15 10:58:34.000 167 21611.82 401.70 42690.90 88888.00 2024-06-15 10:58:35.000 167 21611.91 401.73 42690.96 47805.65 2024-06-15 10:58:36.000 167 21611.98 401.76 42690.98 88888.00 2024-06-15 10:58:37.000 167 21611.99 401.74 42690.94 88888.00 2024-06-15 10:58:38.000 167 21612.01 401.69 42690.90 88888.00 2024-06-15 10:58:39.000 167 21612.03 401.61 42690.85 88888.00 2024-06-15 10:58:40.000 167 21612.06 401.56 42690.81 47805.82 2024-06-15 10:58:41.000 167 21612.12 401.60 42690.82 88888.00 2024-06-15 10:58:42.000 167 21612.18 401.66 42690.83 88888.00 2024-06-15 10:58:43.000 167 21612.19 401.67 42690.85 88888.00 2024-06-15 10:58:44.000 167 21612.21 401.66 42690.84 88888.00 2024-06-15 10:58:45.000 167 21612.24 401.61 42690.81 47806.06 2024-06-15 10:58:46.000 167 21612.28 401.54 42690.79 88888.00 2024-06-15 10:58:47.000 167 21612.32 401.49 42690.80 88888.00 2024-06-15 10:58:48.000 167 21612.38 401.48 42690.83 88888.00 2024-06-15 10:58:49.000 167 21612.42 401.50 42690.86 88888.00 2024-06-15 10:58:50.000 167 21612.38 401.51 42690.86 47805.99 2024-06-15 10:58:51.000 167 21612.30 401.49 42690.82 88888.00 2024-06-15 10:58:52.000 167 21612.26 401.50 42690.77 88888.00 2024-06-15 10:58:53.000 167 21612.30 401.54 42690.75 88888.00 2024-06-15 10:58:54.000 167 21612.39 401.54 42690.79 88888.00 2024-06-15 10:58:55.000 167 21612.43 401.52 42690.82 47806.04 2024-06-15 10:58:56.000 167 21612.41 401.49 42690.80 88888.00 2024-06-15 10:58:57.000 167 21612.41 401.48 42690.75 88888.00 2024-06-15 10:58:58.000 167 21612.47 401.50 42690.70 88888.00 2024-06-15 10:58:59.000 167 21612.48 401.51 42690.66 88888.00 2024-06-15 10:59:00.000 167 21612.48 401.49 42690.61 47805.75 2024-06-15 10:59:01.000 167 21612.49 401.46 42690.55 88888.00 2024-06-15 10:59:02.000 167 21612.49 401.42 42690.49 88888.00 2024-06-15 10:59:03.000 167 21612.49 401.39 42690.46 88888.00 2024-06-15 10:59:04.000 167 21612.53 401.39 42690.50 88888.00 2024-06-15 10:59:05.000 167 21612.57 401.38 42690.55 47805.74 2024-06-15 10:59:06.000 167 21612.62 401.32 42690.57 88888.00 2024-06-15 10:59:07.000 167 21612.70 401.32 42690.54 88888.00 2024-06-15 10:59:08.000 167 21612.77 401.39 42690.54 88888.00 2024-06-15 10:59:09.000 167 21612.78 401.45 42690.59 88888.00 2024-06-15 10:59:10.000 167 21612.78 401.40 42690.66 47805.67 2024-06-15 10:59:11.000 167 21612.80 401.31 42690.68 88888.00 2024-06-15 10:59:12.000 167 21612.80 401.28 42690.66 88888.00 2024-06-15 10:59:13.000 167 21612.77 401.28 42690.63 88888.00 2024-06-15 10:59:14.000 167 21612.73 401.29 42690.56 88888.00 2024-06-15 10:59:15.000 167 21612.74 401.30 42690.53 47806.10 2024-06-15 10:59:16.000 167 21612.81 401.30 42690.57 88888.00 2024-06-15 10:59:17.000 167 21612.83 401.30 42690.60 88888.00 2024-06-15 10:59:18.000 167 21612.81 401.32 42690.56 88888.00 2024-06-15 10:59:19.000 167 21612.81 401.32 42690.52 88888.00 2024-06-15 10:59:20.000 167 21612.81 401.27 42690.51 47805.75 2024-06-15 10:59:21.000 167 21612.78 401.20 42690.48 88888.00 2024-06-15 10:59:22.000 167 21612.77 401.14 42690.41 88888.00 2024-06-15 10:59:23.000 167 21612.78 401.09 42690.38 88888.00 2024-06-15 10:59:24.000 167 21612.83 401.05 42690.38 88888.00 2024-06-15 10:59:25.000 167 21612.89 401.05 42690.39 47805.82 2024-06-15 10:59:26.000 167 21612.92 401.06 42690.39 88888.00 2024-06-15 10:59:27.000 167 21612.90 401.04 42690.39 88888.00 2024-06-15 10:59:28.000 167 21612.86 400.98 42690.36 88888.00 2024-06-15 10:59:29.000 167 21612.84 400.95 42690.31 88888.00 2024-06-15 10:59:30.000 167 21612.88 401.00 42690.28 47806.28 2024-06-15 10:59:31.000 167 21612.94 401.05 42690.28 88888.00 2024-06-15 10:59:32.000 167 21612.94 401.04 42690.29 88888.00 2024-06-15 10:59:33.000 167 21612.92 401.02 42690.28 88888.00 2024-06-15 10:59:34.000 167 21612.93 401.00 42690.25 88888.00 2024-06-15 10:59:35.000 167 21612.93 400.98 42690.22 47805.82 2024-06-15 10:59:36.000 167 21612.90 400.97 42690.23 88888.00 2024-06-15 10:59:37.000 167 21612.85 400.96 42690.24 88888.00 2024-06-15 10:59:38.000 167 21612.83 400.94 42690.24 88888.00 2024-06-15 10:59:39.000 167 21612.84 400.96 42690.27 88888.00 2024-06-15 10:59:40.000 167 21612.86 401.00 42690.28 47805.95 2024-06-15 10:59:41.000 167 21612.87 401.02 42690.23 88888.00 2024-06-15 10:59:42.000 167 21612.90 401.00 42690.20 88888.00 2024-06-15 10:59:43.000 167 21612.92 401.01 42690.22 88888.00 2024-06-15 10:59:44.000 167 21612.88 401.02 42690.26 88888.00 2024-06-15 10:59:45.000 167 21612.87 401.00 42690.29 47805.62 2024-06-15 10:59:46.000 167 21612.90 400.99 42690.28 88888.00 2024-06-15 10:59:47.000 167 21612.94 400.98 42690.24 88888.00 2024-06-15 10:59:48.000 167 21612.98 400.98 42690.19 88888.00 2024-06-15 10:59:49.000 167 21613.01 400.98 42690.18 88888.00 2024-06-15 10:59:50.000 167 21612.99 400.94 42690.21 47805.61 2024-06-15 10:59:51.000 167 21612.94 400.89 42690.21 88888.00 2024-06-15 10:59:52.000 167 21612.92 400.90 42690.19 88888.00 2024-06-15 10:59:53.000 167 21612.94 400.96 42690.16 88888.00 2024-06-15 10:59:54.000 167 21612.94 400.99 42690.14 88888.00 2024-06-15 10:59:55.000 167 21612.95 400.97 42690.19 47805.46 2024-06-15 10:59:56.000 167 21612.96 400.95 42690.26 88888.00 2024-06-15 10:59:57.000 167 21612.97 400.98 42690.28 88888.00 2024-06-15 10:59:58.000 167 21612.98 401.02 42690.27 88888.00 2024-06-15 10:59:59.000 167 21612.94 401.02 42690.28 88888.00 2024-06-15 11:00:00.000 167 21612.88 401.02 42690.22 47805.26 2024-06-15 11:00:01.000 167 21612.85 401.03 42690.14 88888.00 2024-06-15 11:00:02.000 167 21612.85 401.03 42690.11 88888.00 2024-06-15 11:00:03.000 167 21612.84 401.02 42690.12 88888.00 2024-06-15 11:00:04.000 167 21612.81 401.00 42690.12 88888.00 2024-06-15 11:00:05.000 167 21612.81 400.99 42690.15 47805.50 2024-06-15 11:00:06.000 167 21612.88 400.98 42690.22 88888.00 2024-06-15 11:00:07.000 167 21612.94 400.98 42690.29 88888.00 2024-06-15 11:00:08.000 167 21612.92 400.95 42690.29 88888.00 2024-06-15 11:00:09.000 167 21612.90 400.91 42690.24 88888.00 2024-06-15 11:00:10.000 167 21612.95 400.89 42690.21 47805.71 2024-06-15 11:00:11.000 167 21612.99 400.92 42690.23 88888.00 2024-06-15 11:00:12.000 167 21613.00 400.96 42690.23 88888.00 2024-06-15 11:00:13.000 167 21613.00 400.99 42690.17 88888.00 2024-06-15 11:00:14.000 167 21613.01 400.98 42690.12 88888.00 2024-06-15 11:00:15.000 167 21613.02 400.97 42690.11 47805.60 2024-06-15 11:00:16.000 167 21613.02 400.98 42690.12 88888.00 2024-06-15 11:00:17.000 167 21612.99 401.00 42690.16 88888.00 2024-06-15 11:00:18.000 167 21612.99 401.02 42690.20 88888.00 2024-06-15 11:00:19.000 167 21613.00 401.02 42690.22 88888.00 2024-06-15 11:00:20.000 167 21612.98 401.02 42690.19 47805.56 2024-06-15 11:00:21.000 167 21613.00 401.01 42690.19 88888.00 2024-06-15 11:00:22.000 167 21613.07 401.01 42690.21 88888.00 2024-06-15 11:00:23.000 167 21613.12 400.98 42690.22 88888.00 2024-06-15 11:00:24.000 167 21613.08 400.96 42690.21 88888.00 2024-06-15 11:00:25.000 167 21613.02 401.00 42690.18 47806.71 2024-06-15 11:00:26.000 167 21613.00 401.03 42690.12 88888.00 2024-06-15 11:00:27.000 167 21612.99 400.99 42690.07 88888.00 2024-06-15 11:00:28.000 167 21612.99 400.98 42690.06 88888.00 2024-06-15 11:00:29.000 167 21613.01 400.97 42690.09 88888.00 2024-06-15 11:00:30.000 167 21613.06 400.93 42690.13 47805.50 2024-06-15 11:00:31.000 167 21613.12 400.88 42690.16 88888.00 2024-06-15 11:00:32.000 167 21613.18 400.84 42690.15 88888.00 2024-06-15 11:00:33.000 167 21613.22 400.83 42690.14 88888.00 2024-06-15 11:00:34.000 167 21613.26 400.84 42690.15 88888.00 2024-06-15 11:00:35.000 167 21613.30 400.83 42690.17 47805.52 2024-06-15 11:00:36.000 167 21613.31 400.81 42690.18 88888.00 2024-06-15 11:00:37.000 167 21613.32 400.80 42690.18 88888.00 2024-06-15 11:00:38.000 167 21613.39 400.81 42690.14 88888.00 2024-06-15 11:00:39.000 167 21613.47 400.83 42690.10 88888.00 2024-06-15 11:00:40.000 167 21613.48 400.82 42690.07 47805.57 2024-06-15 11:00:41.000 167 21613.42 400.79 42690.09 88888.00 2024-06-15 11:00:42.000 167 21613.40 400.78 42690.11 88888.00 2024-06-15 11:00:43.000 167 21613.44 400.80 42690.07 88888.00 2024-06-15 11:00:44.000 167 21613.49 400.82 42690.02 88888.00 2024-06-15 11:00:45.000 167 21613.50 400.83 42690.04 47805.63 2024-06-15 11:00:46.000 167 21613.52 400.83 42690.09 88888.00 2024-06-15 11:00:47.000 167 21613.54 400.82 42690.08 88888.00 2024-06-15 11:00:48.000 167 21613.52 400.83 42690.02 88888.00 2024-06-15 11:00:49.000 167 21613.48 400.82 42689.98 88888.00 2024-06-15 11:00:50.000 167 21613.46 400.78 42689.95 47805.90 2024-06-15 11:00:51.000 167 21613.47 400.74 42689.93 88888.00 2024-06-15 11:00:52.000 167 21613.48 400.72 42689.96 88888.00 2024-06-15 11:00:53.000 167 21613.49 400.72 42690.00 88888.00 2024-06-15 11:00:54.000 167 21613.49 400.74 42689.98 88888.00 2024-06-15 11:00:55.000 167 21613.50 400.72 42689.92 47805.60 2024-06-15 11:00:56.000 167 21613.50 400.70 42689.88 88888.00 2024-06-15 11:00:57.000 167 21613.45 400.71 42689.87 88888.00 2024-06-15 11:00:58.000 167 21613.42 400.74 42689.88 88888.00 2024-06-15 11:00:59.000 167 21613.44 400.75 42689.90 88888.00 2024-06-15 11:01:00.000 167 21613.46 400.74 42689.94 47805.92 2024-06-15 11:01:01.000 167 21613.47 400.70 42689.98 88888.00 2024-06-15 11:01:02.000 167 21613.53 400.67 42690.01 88888.00 2024-06-15 11:01:03.000 167 21613.60 400.63 42689.98 88888.00 2024-06-15 11:01:04.000 167 21613.62 400.62 42689.91 88888.00 2024-06-15 11:01:05.000 167 21613.61 400.62 42689.86 47805.81 2024-06-15 11:01:06.000 167 21613.60 400.62 42689.83 88888.00 2024-06-15 11:01:07.000 167 21613.58 400.60 42689.84 88888.00 2024-06-15 11:01:08.000 167 21613.60 400.58 42689.84 88888.00 2024-06-15 11:01:09.000 167 21613.65 400.56 42689.86 88888.00 2024-06-15 11:01:10.000 167 21613.71 400.56 42689.90 47805.93 2024-06-15 11:01:11.000 167 21613.77 400.60 42689.93 88888.00 2024-06-15 11:01:12.000 167 21613.82 400.63 42689.94 88888.00 2024-06-15 11:01:13.000 167 21613.82 400.63 42689.98 88888.00 2024-06-15 11:01:14.000 167 21613.81 400.60 42690.03 88888.00 2024-06-15 11:01:15.000 167 21613.83 400.57 42690.03 47805.56 2024-06-15 11:01:16.000 167 21613.88 400.56 42689.99 88888.00 2024-06-15 11:01:17.000 167 21613.86 400.56 42689.90 88888.00 2024-06-15 11:01:18.000 167 21613.84 400.57 42689.84 88888.00 2024-06-15 11:01:19.000 167 21613.86 400.54 42689.86 88888.00 2024-06-15 11:01:20.000 167 21613.91 400.50 42689.90 47806.10 2024-06-15 11:01:21.000 167 21613.90 400.50 42689.87 88888.00 2024-06-15 11:01:22.000 167 21613.85 400.51 42689.82 88888.00 2024-06-15 11:01:23.000 167 21613.85 400.48 42689.82 88888.00 2024-06-15 11:01:24.000 167 21613.90 400.46 42689.82 88888.00 2024-06-15 11:01:25.000 167 21613.94 400.49 42689.82 47805.86 2024-06-15 11:01:26.000 167 21613.97 400.54 42689.84 88888.00 2024-06-15 11:01:27.000 167 21614.01 400.53 42689.88 88888.00 2024-06-15 11:01:28.000 167 21614.01 400.50 42689.89 88888.00 2024-06-15 11:01:29.000 167 21613.96 400.47 42689.86 88888.00 2024-06-15 11:01:30.000 167 21613.93 400.45 42689.84 47805.44 2024-06-15 11:01:31.000 167 21613.95 400.41 42689.82 88888.00 2024-06-15 11:01:32.000 167 21613.96 400.38 42689.79 88888.00 2024-06-15 11:01:33.000 167 21613.93 400.40 42689.77 88888.00 2024-06-15 11:01:34.000 167 21613.92 400.41 42689.78 88888.00 2024-06-15 11:01:35.000 167 21613.92 400.39 42689.77 47805.83 2024-06-15 11:01:36.000 167 21613.92 400.38 42689.70 88888.00 2024-06-15 11:01:37.000 167 21613.92 400.38 42689.66 88888.00 2024-06-15 11:01:38.000 167 21613.92 400.37 42689.68 88888.00 2024-06-15 11:01:39.000 167 21613.85 400.33 42689.73 88888.00 2024-06-15 11:01:40.000 167 21613.80 400.29 42689.74 47805.88 2024-06-15 11:01:41.000 167 21613.82 400.25 42689.74 88888.00 2024-06-15 11:01:42.000 167 21613.89 400.23 42689.73 88888.00 2024-06-15 11:01:43.000 167 21613.95 400.23 42689.71 88888.00 2024-06-15 11:01:44.000 167 21613.97 400.24 42689.67 88888.00 2024-06-15 11:01:45.000 167 21613.94 400.22 42689.65 47805.94 2024-06-15 11:01:46.000 167 21613.91 400.19 42689.66 88888.00 2024-06-15 11:01:47.000 167 21613.90 400.14 42689.68 88888.00 2024-06-15 11:01:48.000 167 21613.90 400.08 42689.70 88888.00 2024-06-15 11:01:49.000 167 21613.93 400.06 42689.71 88888.00 2024-06-15 11:01:50.000 167 21614.00 400.05 42689.68 47805.84 2024-06-15 11:01:51.000 167 21614.08 400.06 42689.64 88888.00 2024-06-15 11:01:52.000 167 21614.14 400.09 42689.64 88888.00 2024-06-15 11:01:53.000 167 21614.14 400.12 42689.64 88888.00 2024-06-15 11:01:54.000 167 21614.15 400.11 42689.64 88888.00 2024-06-15 11:01:55.000 167 21614.19 400.04 42689.61 47805.29 2024-06-15 11:01:56.000 167 21614.22 399.98 42689.56 88888.00 2024-06-15 11:01:57.000 167 21614.25 399.98 42689.59 88888.00 2024-06-15 11:01:58.000 167 21614.31 400.00 42689.68 88888.00 2024-06-15 11:01:59.000 167 21614.35 400.01 42689.72 88888.00 2024-06-15 11:02:00.000 167 21614.39 400.01 42689.69 47805.66 2024-06-15 11:02:01.000 167 21614.45 400.00 42689.69 88888.00 2024-06-15 11:02:02.000 167 21614.48 399.99 42689.73 88888.00 2024-06-15 11:02:03.000 167 21614.44 399.98 42689.71 88888.00 2024-06-15 11:02:04.000 167 21614.35 399.94 42689.62 88888.00 2024-06-15 11:02:05.000 167 21614.33 399.91 42689.56 47805.88 2024-06-15 11:02:06.000 167 21614.35 399.91 42689.55 88888.00 2024-06-15 11:02:07.000 167 21614.38 399.92 42689.55 88888.00 2024-06-15 11:02:08.000 167 21614.40 399.93 42689.56 88888.00 2024-06-15 11:02:09.000 167 21614.41 399.91 42689.57 88888.00 2024-06-15 11:02:10.000 167 21614.45 399.86 42689.59 47805.55 2024-06-15 11:02:11.000 167 21614.49 399.86 42689.58 88888.00 2024-06-15 11:02:12.000 167 21614.47 399.91 42689.50 88888.00 2024-06-15 11:02:13.000 167 21614.40 399.91 42689.45 88888.00 2024-06-15 11:02:14.000 167 21614.39 399.85 42689.47 88888.00 2024-06-15 11:02:15.000 167 21614.42 399.78 42689.47 99999.00 2024-06-15 11:02:16.000 167 21614.46 399.72 42689.43 99999.00 2024-06-15 11:02:17.000 167 21614.49 399.71 42689.39 99999.00 2024-06-15 11:02:18.000 167 21614.53 399.76 42689.36 99999.00 2024-06-15 11:02:19.000 167 21614.58 399.81 42689.35 99999.00 2024-06-15 11:02:20.000 167 21614.63 399.79 42689.38 47805.33 2024-06-15 11:02:21.000 167 21614.65 399.67 42689.40 88888.00 2024-06-15 11:02:22.000 167 21614.62 399.55 42689.39 88888.00 2024-06-15 11:02:23.000 167 21614.60 399.48 42689.38 88888.00 2024-06-15 11:02:24.000 167 21614.60 399.46 42689.40 88888.00 2024-06-15 11:02:25.000 167 21614.61 399.47 42689.43 47805.80 2024-06-15 11:02:26.000 167 21614.63 399.50 42689.45 88888.00 2024-06-15 11:02:27.000 167 21614.66 399.54 42689.47 88888.00 2024-06-15 11:02:28.000 167 21614.66 399.57 42689.48 88888.00 2024-06-15 11:02:29.000 167 21614.65 399.61 42689.47 88888.00 2024-06-15 11:02:30.000 167 21614.70 399.64 42689.46 47805.26 2024-06-15 11:02:31.000 167 21614.79 399.63 42689.45 88888.00 2024-06-15 11:02:32.000 167 21614.86 399.58 42689.44 88888.00 2024-06-15 11:02:33.000 167 21614.84 399.51 42689.40 88888.00 2024-06-15 11:02:34.000 167 21614.78 399.47 42689.36 88888.00 2024-06-15 11:02:35.000 167 21614.77 399.45 42689.34 47805.58 2024-06-15 11:02:36.000 167 21614.76 399.43 42689.34 88888.00 2024-06-15 11:02:37.000 167 21614.76 399.42 42689.34 88888.00 2024-06-15 11:02:38.000 167 21614.83 399.43 42689.38 88888.00 2024-06-15 11:02:39.000 167 21614.92 399.42 42689.41 88888.00 2024-06-15 11:02:40.000 167 21614.98 399.35 42689.44 99999.00 2024-06-15 11:02:41.000 167 21615.01 399.30 42689.46 99999.00 2024-06-15 11:02:42.000 167 21615.00 399.33 42689.43 99999.00 2024-06-15 11:02:43.000 167 21614.96 399.40 42689.36 99999.00 2024-06-15 11:02:44.000 167 21614.94 399.44 42689.33 99999.00 2024-06-15 11:02:45.000 167 21614.93 399.43 42689.31 47805.71 2024-06-15 11:02:46.000 167 21614.90 399.38 42689.28 88888.00 2024-06-15 11:02:47.000 167 21614.90 399.34 42689.26 88888.00 2024-06-15 11:02:48.000 167 21614.95 399.32 42689.28 88888.00 2024-06-15 11:02:49.000 167 21615.05 399.30 42689.31 88888.00 2024-06-15 11:02:50.000 167 21615.11 399.31 42689.29 47805.94 2024-06-15 11:02:51.000 167 21615.12 399.32 42689.24 88888.00 2024-06-15 11:02:52.000 167 21615.14 399.30 42689.21 88888.00 2024-06-15 11:02:53.000 167 21615.19 399.25 42689.23 88888.00 2024-06-15 11:02:54.000 167 21615.17 399.20 42689.27 88888.00 2024-06-15 11:02:55.000 167 21615.15 399.19 42689.26 47805.94 2024-06-15 11:02:56.000 167 21615.20 399.18 42689.22 88888.00 2024-06-15 11:02:57.000 167 21615.28 399.15 42689.19 88888.00 2024-06-15 11:02:58.000 167 21615.29 399.12 42689.21 88888.00 2024-06-15 11:02:59.000 167 21615.31 399.13 42689.22 88888.00 2024-06-15 11:03:00.000 167 21615.36 399.13 42689.22 47805.49 2024-06-15 11:03:01.000 167 21615.40 399.12 42689.23 88888.00 2024-06-15 11:03:02.000 167 21615.38 399.07 42689.21 88888.00 2024-06-15 11:03:03.000 167 21615.38 399.03 42689.16 88888.00 2024-06-15 11:03:04.000 167 21615.42 399.03 42689.12 88888.00 2024-06-15 11:03:05.000 167 21615.43 399.06 42689.16 47805.78 2024-06-15 11:03:06.000 167 21615.41 399.10 42689.26 88888.00 2024-06-15 11:03:07.000 167 21615.43 399.11 42689.33 88888.00 2024-06-15 11:03:08.000 167 21615.44 399.07 42689.30 88888.00 2024-06-15 11:03:09.000 167 21615.40 399.05 42689.22 88888.00 2024-06-15 11:03:10.000 167 21615.34 399.10 42689.16 47805.93 2024-06-15 11:03:11.000 167 21615.33 399.12 42689.13 88888.00 2024-06-15 11:03:12.000 167 21615.36 399.10 42689.11 88888.00 2024-06-15 11:03:13.000 167 21615.40 399.07 42689.12 88888.00 2024-06-15 11:03:14.000 167 21615.42 399.05 42689.14 88888.00 2024-06-15 11:03:15.000 167 21615.42 399.01 42689.14 47805.68 2024-06-15 11:03:16.000 167 21615.44 398.99 42689.14 88888.00 2024-06-15 11:03:17.000 167 21615.48 398.97 42689.13 88888.00 2024-06-15 11:03:18.000 167 21615.47 398.95 42689.12 88888.00 2024-06-15 11:03:19.000 167 21615.45 398.95 42689.11 88888.00 2024-06-15 11:03:20.000 167 21615.49 398.98 42689.12 47805.73 2024-06-15 11:03:21.000 167 21615.58 399.01 42689.14 88888.00 2024-06-15 11:03:22.000 167 21615.65 399.00 42689.14 88888.00 2024-06-15 11:03:23.000 167 21615.66 398.95 42689.12 88888.00 2024-06-15 11:03:24.000 167 21615.62 398.89 42689.07 88888.00 2024-06-15 11:03:25.000 167 21615.58 398.89 42689.02 99999.00 2024-06-15 11:03:26.000 167 21615.57 398.91 42689.03 99999.00 2024-06-15 11:03:27.000 167 21615.59 398.91 42689.06 99999.00 2024-06-15 11:03:28.000 167 21615.60 398.89 42689.06 99999.00 2024-06-15 11:03:29.000 167 21615.63 398.83 42689.05 99999.00 2024-06-15 11:03:30.000 167 21615.65 398.80 42689.09 47805.94 2024-06-15 11:03:31.000 167 21615.66 398.82 42689.14 88888.00 2024-06-15 11:03:32.000 167 21615.70 398.85 42689.18 88888.00 2024-06-15 11:03:33.000 167 21615.75 398.83 42689.22 88888.00 2024-06-15 11:03:34.000 167 21615.78 398.76 42689.21 88888.00 2024-06-15 11:03:35.000 167 21615.79 398.74 42689.15 47806.02 2024-06-15 11:03:36.000 167 21615.76 398.74 42689.07 88888.00 2024-06-15 11:03:37.000 167 21615.68 398.74 42689.05 88888.00 2024-06-15 11:03:38.000 167 21615.65 398.74 42689.06 88888.00 2024-06-15 11:03:39.000 167 21615.67 398.75 42689.06 88888.00 2024-06-15 11:03:40.000 167 21615.68 398.75 42689.07 47805.90 2024-06-15 11:03:41.000 167 21615.72 398.76 42689.11 88888.00 2024-06-15 11:03:42.000 167 21615.76 398.78 42689.12 88888.00 2024-06-15 11:03:43.000 167 21615.74 398.78 42689.10 88888.00 2024-06-15 11:03:44.000 167 21615.72 398.74 42689.06 88888.00 2024-06-15 11:03:45.000 167 21615.73 398.68 42689.02 47806.11 2024-06-15 11:03:46.000 167 21615.76 398.65 42689.02 88888.00 2024-06-15 11:03:47.000 167 21615.81 398.67 42689.06 88888.00 2024-06-15 11:03:48.000 167 21615.84 398.70 42689.07 88888.00 2024-06-15 11:03:49.000 167 21615.85 398.69 42689.06 88888.00 2024-06-15 11:03:50.000 167 21615.89 398.63 42689.03 47805.82 2024-06-15 11:03:51.000 167 21615.91 398.57 42688.96 88888.00 2024-06-15 11:03:52.000 167 21615.90 398.53 42688.89 88888.00 2024-06-15 11:03:53.000 167 21615.88 398.53 42688.89 88888.00 2024-06-15 11:03:54.000 167 21615.87 398.52 42688.91 88888.00 2024-06-15 11:03:55.000 167 21615.85 398.51 42688.93 47805.51 2024-06-15 11:03:56.000 167 21615.86 398.51 42688.92 88888.00 2024-06-15 11:03:57.000 167 21615.89 398.58 42688.93 88888.00 2024-06-15 11:03:58.000 167 21615.89 398.64 42688.95 88888.00 2024-06-15 11:03:59.000 167 21615.88 398.60 42688.95 88888.00 2024-06-15 11:04:00.000 167 21615.88 398.50 42688.91 47805.62 2024-06-15 11:04:01.000 167 21615.90 398.43 42688.89 88888.00 2024-06-15 11:04:02.000 167 21615.91 398.44 42688.89 88888.00 2024-06-15 11:04:03.000 167 21615.92 398.47 42688.89 88888.00 2024-06-15 11:04:04.000 167 21615.93 398.47 42688.91 88888.00 2024-06-15 11:04:05.000 167 21615.94 398.47 42688.95 47805.85 2024-06-15 11:04:06.000 167 21615.98 398.47 42688.98 88888.00 2024-06-15 11:04:07.000 167 21616.00 398.41 42688.97 88888.00 2024-06-15 11:04:08.000 167 21615.97 398.33 42688.94 88888.00 2024-06-15 11:04:09.000 167 21615.98 398.34 42688.94 88888.00 2024-06-15 11:04:10.000 167 21616.07 398.40 42688.96 99999.00 2024-06-15 11:04:11.000 167 21616.10 398.42 42688.96 99999.00 2024-06-15 11:04:12.000 167 21616.10 398.39 42688.93 99999.00 2024-06-15 11:04:13.000 167 21616.07 398.38 42688.90 99999.00 2024-06-15 11:04:14.000 167 21616.03 398.39 42688.89 99999.00 2024-06-15 11:04:15.000 167 21616.04 398.40 42688.89 47805.78 2024-06-15 11:04:16.000 167 21616.06 398.38 42688.85 88888.00 2024-06-15 11:04:17.000 167 21616.07 398.33 42688.83 88888.00 2024-06-15 11:04:18.000 167 21616.09 398.31 42688.85 88888.00 2024-06-15 11:04:19.000 167 21616.14 398.29 42688.86 88888.00 2024-06-15 11:04:20.000 167 21616.23 398.29 42688.87 47805.56 2024-06-15 11:04:21.000 167 21616.31 398.29 42688.88 88888.00 2024-06-15 11:04:22.000 167 21616.33 398.29 42688.87 88888.00 2024-06-15 11:04:23.000 167 21616.31 398.30 42688.87 88888.00 2024-06-15 11:04:24.000 167 21616.29 398.29 42688.88 88888.00 2024-06-15 11:04:25.000 167 21616.33 398.28 42688.86 47805.89 2024-06-15 11:04:26.000 167 21616.40 398.26 42688.85 88888.00 2024-06-15 11:04:27.000 167 21616.44 398.25 42688.86 88888.00 2024-06-15 11:04:28.000 167 21616.47 398.21 42688.87 88888.00 2024-06-15 11:04:29.000 167 21616.46 398.19 42688.84 88888.00 2024-06-15 11:04:30.000 167 21616.46 398.22 42688.84 47805.82 2024-06-15 11:04:31.000 167 21616.48 398.26 42688.88 88888.00 2024-06-15 11:04:32.000 167 21616.47 398.24 42688.86 88888.00 2024-06-15 11:04:33.000 167 21616.44 398.19 42688.79 88888.00 2024-06-15 11:04:34.000 167 21616.43 398.14 42688.79 88888.00 2024-06-15 11:04:35.000 167 21616.45 398.12 42688.84 47806.69 2024-06-15 11:04:36.000 167 21616.48 398.12 42688.86 88888.00 2024-06-15 11:04:37.000 167 21616.48 398.15 42688.83 88888.00 2024-06-15 11:04:38.000 167 21616.47 398.19 42688.79 88888.00 2024-06-15 11:04:39.000 167 21616.44 398.21 42688.75 88888.00 2024-06-15 11:04:40.000 167 21616.44 398.19 42688.73 47805.99 2024-06-15 11:04:41.000 167 21616.50 398.17 42688.77 88888.00 2024-06-15 11:04:42.000 167 21616.57 398.15 42688.83 88888.00 2024-06-15 11:04:43.000 167 21616.58 398.14 42688.86 88888.00 2024-06-15 11:04:44.000 167 21616.58 398.12 42688.86 88888.00 2024-06-15 11:04:45.000 167 21616.56 398.07 42688.87 47805.99 2024-06-15 11:04:46.000 167 21616.52 398.05 42688.85 88888.00 2024-06-15 11:04:47.000 167 21616.52 398.05 42688.78 88888.00 2024-06-15 11:04:48.000 167 21616.55 398.03 42688.73 88888.00 2024-06-15 11:04:49.000 167 21616.56 398.02 42688.78 88888.00 2024-06-15 11:04:50.000 167 21616.55 398.00 42688.85 47806.19 2024-06-15 11:04:51.000 167 21616.57 397.94 42688.88 88888.00 2024-06-15 11:04:52.000 167 21616.63 397.89 42688.87 88888.00 2024-06-15 11:04:53.000 167 21616.67 397.87 42688.87 88888.00 2024-06-15 11:04:54.000 167 21616.65 397.86 42688.90 88888.00 2024-06-15 11:04:55.000 167 21616.65 397.86 42688.91 47806.17 2024-06-15 11:04:56.000 167 21616.72 397.85 42688.88 88888.00 2024-06-15 11:04:57.000 167 21616.80 397.84 42688.86 88888.00 2024-06-15 11:04:58.000 167 21616.81 397.84 42688.88 88888.00 2024-06-15 11:04:59.000 167 21616.79 397.86 42688.89 88888.00 2024-06-15 11:05:00.000 167 21616.79 397.85 42688.86 47805.88 2024-06-15 11:05:01.000 167 21616.81 397.80 42688.81 88888.00 2024-06-15 11:05:02.000 167 21616.82 397.77 42688.80 88888.00 2024-06-15 11:05:03.000 167 21616.79 397.76 42688.81 88888.00 2024-06-15 11:05:04.000 167 21616.75 397.74 42688.77 88888.00 2024-06-15 11:05:05.000 167 21616.74 397.73 42688.71 47805.81 2024-06-15 11:05:06.000 167 21616.74 397.71 42688.72 88888.00 2024-06-15 11:05:07.000 167 21616.72 397.69 42688.75 88888.00 2024-06-15 11:05:08.000 167 21616.69 397.70 42688.73 88888.00 2024-06-15 11:05:09.000 167 21616.69 397.72 42688.71 88888.00 2024-06-15 11:05:10.000 167 21616.72 397.72 42688.73 47806.04 2024-06-15 11:05:11.000 167 21616.74 397.73 42688.73 88888.00 2024-06-15 11:05:12.000 167 21616.76 397.73 42688.72 88888.00 2024-06-15 11:05:13.000 167 21616.77 397.71 42688.73 88888.00 2024-06-15 11:05:14.000 167 21616.80 397.67 42688.73 88888.00 2024-06-15 11:05:15.000 167 21616.83 397.61 42688.70 47805.85 2024-06-15 11:05:16.000 167 21616.87 397.59 42688.68 88888.00 2024-06-15 11:05:17.000 167 21616.90 397.60 42688.68 88888.00 2024-06-15 11:05:18.000 167 21616.94 397.62 42688.66 88888.00 2024-06-15 11:05:19.000 167 21616.97 397.61 42688.63 88888.00 2024-06-15 11:05:20.000 167 21616.98 397.56 42688.64 47806.64 2024-06-15 11:05:21.000 167 21617.00 397.55 42688.70 88888.00 2024-06-15 11:05:22.000 167 21617.04 397.57 42688.72 88888.00 2024-06-15 11:05:23.000 167 21617.09 397.56 42688.71 88888.00 2024-06-15 11:05:24.000 167 21617.12 397.52 42688.72 88888.00 2024-06-15 11:05:25.000 167 21617.11 397.50 42688.73 47805.95 2024-06-15 11:05:26.000 167 21617.06 397.52 42688.69 88888.00 2024-06-15 11:05:27.000 167 21617.04 397.55 42688.66 88888.00 2024-06-15 11:05:28.000 167 21617.05 397.55 42688.65 88888.00 2024-06-15 11:05:29.000 167 21617.06 397.52 42688.68 88888.00 2024-06-15 11:05:30.000 167 21617.09 397.50 42688.73 47806.10 2024-06-15 11:05:31.000 167 21617.13 397.48 42688.77 88888.00 2024-06-15 11:05:32.000 167 21617.11 397.47 42688.77 88888.00 2024-06-15 11:05:33.000 167 21617.06 397.45 42688.76 88888.00 2024-06-15 11:05:34.000 167 21617.01 397.42 42688.74 88888.00 2024-06-15 11:05:35.000 167 21616.99 397.42 42688.70 47805.89 2024-06-15 11:05:36.000 167 21617.00 397.40 42688.67 88888.00 2024-06-15 11:05:37.000 167 21617.03 397.38 42688.66 88888.00 2024-06-15 11:05:38.000 167 21617.06 397.39 42688.71 88888.00 2024-06-15 11:05:39.000 167 21617.06 397.40 42688.77 88888.00 2024-06-15 11:05:40.000 167 21617.03 397.37 42688.75 47806.04 2024-06-15 11:05:41.000 167 21617.03 397.36 42688.66 88888.00 2024-06-15 11:05:42.000 167 21617.06 397.40 42688.59 88888.00 2024-06-15 11:05:43.000 167 21617.08 397.41 42688.58 88888.00 2024-06-15 11:05:44.000 167 21617.06 397.37 42688.61 88888.00 2024-06-15 11:05:45.000 167 21617.03 397.34 42688.66 47806.09 2024-06-15 11:05:46.000 167 21617.04 397.34 42688.69 88888.00 2024-06-15 11:05:47.000 167 21617.03 397.36 42688.68 88888.00 2024-06-15 11:05:48.000 167 21616.99 397.39 42688.62 88888.00 2024-06-15 11:05:49.000 167 21616.98 397.37 42688.59 88888.00 2024-06-15 11:05:50.000 167 21617.00 397.34 42688.62 47806.07 2024-06-15 11:05:51.000 167 21617.04 397.36 42688.67 88888.00 2024-06-15 11:05:52.000 167 21617.08 397.38 42688.69 88888.00 2024-06-15 11:05:53.000 167 21617.09 397.35 42688.68 88888.00 2024-06-15 11:05:54.000 167 21617.05 397.29 42688.68 88888.00 2024-06-15 11:05:55.000 167 21617.02 397.26 42688.71 47806.18 2024-06-15 11:05:56.000 167 21617.03 397.23 42688.71 88888.00 2024-06-15 11:05:57.000 167 21617.00 397.22 42688.69 88888.00 2024-06-15 11:05:58.000 167 21616.98 397.24 42688.69 88888.00 2024-06-15 11:05:59.000 167 21617.01 397.27 42688.73 88888.00 2024-06-15 11:06:00.000 167 21617.06 397.28 42688.77 47806.17 2024-06-15 11:06:01.000 167 21617.09 397.23 42688.81 88888.00 2024-06-15 11:06:02.000 167 21617.09 397.18 42688.82 88888.00 2024-06-15 11:06:03.000 167 21617.10 397.18 42688.79 88888.00 2024-06-15 11:06:04.000 167 21617.11 397.23 42688.75 88888.00 2024-06-15 11:06:05.000 167 21617.09 397.29 42688.76 47806.80 2024-06-15 11:06:06.000 167 21617.08 397.32 42688.76 88888.00 2024-06-15 11:06:07.000 167 21617.11 397.30 42688.72 88888.00 2024-06-15 11:06:08.000 167 21617.13 397.29 42688.73 88888.00 2024-06-15 11:06:09.000 167 21617.11 397.29 42688.81 88888.00 2024-06-15 11:06:10.000 167 21617.07 397.27 42688.87 47806.34 2024-06-15 11:06:11.000 167 21617.07 397.27 42688.88 88888.00 2024-06-15 11:06:12.000 167 21617.11 397.26 42688.88 88888.00 2024-06-15 11:06:13.000 167 21617.13 397.24 42688.89 88888.00 2024-06-15 11:06:14.000 167 21617.16 397.23 42688.89 88888.00 2024-06-15 11:06:15.000 167 21617.21 397.20 42688.85 47806.21 2024-06-15 11:06:16.000 167 21617.25 397.20 42688.82 88888.00 2024-06-15 11:06:17.000 167 21617.26 397.25 42688.82 88888.00 2024-06-15 11:06:18.000 167 21617.26 397.30 42688.82 88888.00 2024-06-15 11:06:19.000 167 21617.24 397.31 42688.84 88888.00 2024-06-15 11:06:20.000 167 21617.19 397.27 42688.85 47806.70 2024-06-15 11:06:21.000 167 21617.16 397.23 42688.85 88888.00 2024-06-15 11:06:22.000 167 21617.12 397.21 42688.86 88888.00 2024-06-15 11:06:23.000 167 21617.08 397.21 42688.85 88888.00 2024-06-15 11:06:24.000 167 21617.11 397.26 42688.84 88888.00 2024-06-15 11:06:25.000 167 21617.19 397.33 42688.86 47806.45 2024-06-15 11:06:26.000 167 21617.26 397.33 42688.89 88888.00 2024-06-15 11:06:27.000 167 21617.28 397.29 42688.88 88888.00 2024-06-15 11:06:28.000 167 21617.28 397.26 42688.89 88888.00 2024-06-15 11:06:29.000 167 21617.27 397.24 42688.93 88888.00 2024-06-15 11:06:30.000 167 21617.29 397.23 42688.97 47806.60 2024-06-15 11:06:31.000 167 21617.37 397.24 42689.00 88888.00 2024-06-15 11:06:32.000 167 21617.43 397.24 42689.00 88888.00 2024-06-15 11:06:33.000 167 21617.39 397.17 42688.95 88888.00 2024-06-15 11:06:34.000 167 21617.35 397.08 42688.89 88888.00 2024-06-15 11:06:35.000 167 21617.38 397.04 42688.89 47806.08 2024-06-15 11:06:36.000 167 21617.43 397.04 42688.89 88888.00 2024-06-15 11:06:37.000 167 21617.43 397.06 42688.86 88888.00 2024-06-15 11:06:38.000 167 21617.39 397.05 42688.80 88888.00 2024-06-15 11:06:39.000 167 21617.33 397.03 42688.77 88888.00 2024-06-15 11:06:40.000 167 21617.27 397.01 42688.79 47806.43 2024-06-15 11:06:41.000 167 21617.26 396.97 42688.81 88888.00 2024-06-15 11:06:42.000 167 21617.30 396.91 42688.77 88888.00 2024-06-15 11:06:43.000 167 21617.32 396.85 42688.73 88888.00 2024-06-15 11:06:44.000 167 21617.33 396.80 42688.75 88888.00 2024-06-15 11:06:45.000 167 21617.35 396.77 42688.79 47806.35 2024-06-15 11:06:46.000 167 21617.34 396.72 42688.79 88888.00 2024-06-15 11:06:47.000 167 21617.29 396.69 42688.73 88888.00 2024-06-15 11:06:48.000 167 21617.24 396.66 42688.66 88888.00 2024-06-15 11:06:49.000 167 21617.22 396.62 42688.69 88888.00 2024-06-15 11:06:50.000 167 21617.25 396.62 42688.76 47806.35 2024-06-15 11:06:51.000 167 21617.28 396.62 42688.78 88888.00 2024-06-15 11:06:52.000 167 21617.29 396.60 42688.77 88888.00 2024-06-15 11:06:53.000 167 21617.32 396.60 42688.82 88888.00 2024-06-15 11:06:54.000 167 21617.33 396.58 42688.86 88888.00 2024-06-15 11:06:55.000 167 21617.32 396.53 42688.83 47806.27 2024-06-15 11:06:56.000 167 21617.29 396.50 42688.79 88888.00 2024-06-15 11:06:57.000 167 21617.31 396.52 42688.77 88888.00 2024-06-15 11:06:58.000 167 21617.34 396.57 42688.80 88888.00 2024-06-15 11:06:59.000 167 21617.35 396.57 42688.84 88888.00 2024-06-15 11:07:00.000 167 21617.31 396.53 42688.85 47806.40 2024-06-15 11:07:01.000 167 21617.26 396.48 42688.84 88888.00 2024-06-15 11:07:02.000 167 21617.24 396.45 42688.82 88888.00 2024-06-15 11:07:03.000 167 21617.22 396.40 42688.80 88888.00 2024-06-15 11:07:04.000 167 21617.19 396.36 42688.79 88888.00 2024-06-15 11:07:05.000 167 21617.15 396.37 42688.75 47806.18 2024-06-15 11:07:06.000 167 21617.10 396.40 42688.66 88888.00 2024-06-15 11:07:07.000 167 21617.09 396.41 42688.57 88888.00 2024-06-15 11:07:08.000 167 21617.12 396.38 42688.57 88888.00 2024-06-15 11:07:09.000 167 21617.16 396.35 42688.64 88888.00 2024-06-15 11:07:10.000 167 21617.16 396.32 42688.69 47806.49 2024-06-15 11:07:11.000 167 21617.15 396.30 42688.69 88888.00 2024-06-15 11:07:12.000 167 21617.14 396.30 42688.70 88888.00 2024-06-15 11:07:13.000 167 21617.15 396.30 42688.71 88888.00 2024-06-15 11:07:14.000 167 21617.16 396.28 42688.73 88888.00 2024-06-15 11:07:15.000 167 21617.16 396.28 42688.77 47806.10 2024-06-15 11:07:16.000 167 21617.13 396.28 42688.78 88888.00 2024-06-15 11:07:17.000 167 21617.06 396.25 42688.73 88888.00 2024-06-15 11:07:18.000 167 21617.03 396.23 42688.73 88888.00 2024-06-15 11:07:19.000 167 21617.06 396.20 42688.78 88888.00 2024-06-15 11:07:20.000 167 21617.09 396.16 42688.82 47806.31 2024-06-15 11:07:21.000 167 21617.12 396.14 42688.79 88888.00 2024-06-15 11:07:22.000 167 21617.16 396.16 42688.77 88888.00 2024-06-15 11:07:23.000 167 21617.18 396.17 42688.79 88888.00 2024-06-15 11:07:24.000 167 21617.15 396.15 42688.80 88888.00 2024-06-15 11:07:25.000 167 21617.09 396.12 42688.82 47806.03 2024-06-15 11:07:26.000 167 21617.08 396.11 42688.84 88888.00 2024-06-15 11:07:27.000 167 21617.09 396.09 42688.87 88888.00 2024-06-15 11:07:28.000 167 21617.09 396.06 42688.88 88888.00 2024-06-15 11:07:29.000 167 21617.08 396.02 42688.87 88888.00 2024-06-15 11:07:30.000 167 21617.08 396.00 42688.85 47806.33 2024-06-15 11:07:31.000 167 21617.09 396.02 42688.86 88888.00 2024-06-15 11:07:32.000 167 21617.12 396.04 42688.87 88888.00 2024-06-15 11:07:33.000 167 21617.14 396.04 42688.88 88888.00 2024-06-15 11:07:34.000 167 21617.14 396.01 42688.89 88888.00 2024-06-15 11:07:35.000 167 21617.18 396.00 42688.89 47806.04 2024-06-15 11:07:36.000 167 21617.24 396.01 42688.88 88888.00 2024-06-15 11:07:37.000 167 21617.26 395.99 42688.84 88888.00 2024-06-15 11:07:38.000 167 21617.29 395.94 42688.81 88888.00 2024-06-15 11:07:39.000 167 21617.32 395.92 42688.80 88888.00 2024-06-15 11:07:40.000 167 21617.34 395.92 42688.80 47806.10 2024-06-15 11:07:41.000 167 21617.35 395.90 42688.79 88888.00 2024-06-15 11:07:42.000 167 21617.40 395.89 42688.79 88888.00 2024-06-15 11:07:43.000 167 21617.42 395.87 42688.77 88888.00 2024-06-15 11:07:44.000 167 21617.40 395.83 42688.74 88888.00 2024-06-15 11:07:45.000 167 21617.38 395.79 42688.71 47806.26 2024-06-15 11:07:46.000 167 21617.38 395.79 42688.67 88888.00 2024-06-15 11:07:47.000 167 21617.38 395.80 42688.64 88888.00 2024-06-15 11:07:48.000 167 21617.40 395.82 42688.66 88888.00 2024-06-15 11:07:49.000 167 21617.44 395.85 42688.71 88888.00 2024-06-15 11:07:50.000 167 21617.51 395.86 42688.76 47806.38 2024-06-15 11:07:51.000 167 21617.54 395.79 42688.78 88888.00 2024-06-15 11:07:52.000 167 21617.53 395.70 42688.77 88888.00 2024-06-15 11:07:53.000 167 21617.51 395.65 42688.76 88888.00 2024-06-15 11:07:54.000 167 21617.51 395.65 42688.73 88888.00 2024-06-15 11:07:55.000 167 21617.57 395.67 42688.72 47806.24 2024-06-15 11:07:56.000 167 21617.63 395.66 42688.72 88888.00 2024-06-15 11:07:57.000 167 21617.65 395.62 42688.69 88888.00 2024-06-15 11:07:58.000 167 21617.63 395.58 42688.65 88888.00 2024-06-15 11:07:59.000 167 21617.62 395.59 42688.63 88888.00 2024-06-15 11:08:00.000 167 21617.59 395.61 42688.61 47806.63 2024-06-15 11:08:01.000 167 21617.58 395.58 42688.56 88888.00 2024-06-15 11:08:02.000 167 21617.60 395.53 42688.53 88888.00 2024-06-15 11:08:03.000 167 21617.66 395.53 42688.55 88888.00 2024-06-15 11:08:04.000 167 21617.73 395.54 42688.59 88888.00 2024-06-15 11:08:05.000 167 21617.76 395.51 42688.59 47806.27 2024-06-15 11:08:06.000 167 21617.78 395.47 42688.56 88888.00 2024-06-15 11:08:07.000 167 21617.82 395.46 42688.57 88888.00 2024-06-15 11:08:08.000 167 21617.87 395.49 42688.61 88888.00 2024-06-15 11:08:09.000 167 21617.87 395.51 42688.67 88888.00 2024-06-15 11:08:10.000 167 21617.87 395.50 42688.69 47806.59 2024-06-15 11:08:11.000 167 21617.94 395.46 42688.67 88888.00 2024-06-15 11:08:12.000 167 21618.02 395.45 42688.65 88888.00 2024-06-15 11:08:13.000 167 21618.03 395.46 42688.64 88888.00 2024-06-15 11:08:14.000 167 21618.01 395.45 42688.62 88888.00 2024-06-15 11:08:15.000 167 21617.99 395.45 42688.57 47806.26 2024-06-15 11:08:16.000 167 21617.99 395.45 42688.51 88888.00 2024-06-15 11:08:17.000 167 21617.98 395.42 42688.50 88888.00 2024-06-15 11:08:18.000 167 21617.96 395.39 42688.51 88888.00 2024-06-15 11:08:19.000 167 21617.94 395.39 42688.51 88888.00 2024-06-15 11:08:20.000 167 21618.00 395.37 42688.50 47806.36 2024-06-15 11:08:21.000 167 21618.05 395.32 42688.53 88888.00 2024-06-15 11:08:22.000 167 21618.06 395.30 42688.55 88888.00 2024-06-15 11:08:23.000 167 21618.02 395.34 42688.54 88888.00 2024-06-15 11:08:24.000 167 21617.98 395.38 42688.52 88888.00 2024-06-15 11:08:25.000 167 21617.97 395.38 42688.52 47807.08 2024-06-15 11:08:26.000 167 21617.97 395.37 42688.51 88888.00 2024-06-15 11:08:27.000 167 21617.96 395.37 42688.48 88888.00 2024-06-15 11:08:28.000 167 21617.97 395.40 42688.48 88888.00 2024-06-15 11:08:29.000 167 21617.97 395.43 42688.48 88888.00 2024-06-15 11:08:30.000 167 21617.95 395.44 42688.46 47806.34 2024-06-15 11:08:31.000 167 21617.96 395.42 42688.47 88888.00 2024-06-15 11:08:32.000 167 21617.98 395.41 42688.52 88888.00 2024-06-15 11:08:33.000 167 21617.99 395.44 42688.57 88888.00 2024-06-15 11:08:34.000 167 21617.99 395.46 42688.60 88888.00 2024-06-15 11:08:35.000 167 21617.96 395.45 42688.62 47806.15 2024-06-15 11:08:36.000 167 21617.92 395.42 42688.64 88888.00 2024-06-15 11:08:37.000 167 21617.90 395.42 42688.67 88888.00 2024-06-15 11:08:38.000 167 21617.89 395.45 42688.70 88888.00 2024-06-15 11:08:39.000 167 21617.86 395.50 42688.70 88888.00 2024-06-15 11:08:40.000 167 21617.87 395.54 42688.69 47806.16 2024-06-15 11:08:41.000 167 21617.90 395.56 42688.72 88888.00 2024-06-15 11:08:42.000 167 21617.86 395.56 42688.74 88888.00 2024-06-15 11:08:43.000 167 21617.78 395.55 42688.73 88888.00 2024-06-15 11:08:44.000 167 21617.72 395.50 42688.70 88888.00 2024-06-15 11:08:45.000 167 21617.70 395.47 42688.71 47806.37 2024-06-15 11:08:46.000 167 21617.69 395.46 42688.73 88888.00 2024-06-15 11:08:47.000 167 21617.67 395.44 42688.75 88888.00 2024-06-15 11:08:48.000 167 21617.65 395.45 42688.75 88888.00 2024-06-15 11:08:49.000 167 21617.66 395.49 42688.74 88888.00 2024-06-15 11:08:50.000 167 21617.68 395.52 42688.77 47806.44 2024-06-15 11:08:51.000 167 21617.69 395.51 42688.80 88888.00 2024-06-15 11:08:52.000 167 21617.69 395.47 42688.79 88888.00 2024-06-15 11:08:53.000 167 21617.68 395.48 42688.79 88888.00 2024-06-15 11:08:54.000 167 21617.65 395.54 42688.81 88888.00 2024-06-15 11:08:55.000 167 21617.66 395.62 42688.84 47806.84 2024-06-15 11:08:56.000 167 21617.71 395.67 42688.86 88888.00 2024-06-15 11:08:57.000 167 21617.72 395.65 42688.84 88888.00 2024-06-15 11:08:58.000 167 21617.66 395.63 42688.85 88888.00 2024-06-15 11:08:59.000 167 21617.61 395.61 42688.89 88888.00 2024-06-15 11:09:00.000 167 21617.65 395.58 42688.94 47806.55 2024-06-15 11:09:01.000 167 21617.74 395.57 42689.00 88888.00 2024-06-15 11:09:02.000 167 21617.77 395.57 42689.05 88888.00 2024-06-15 11:09:03.000 167 21617.74 395.55 42689.07 88888.00 2024-06-15 11:09:04.000 167 21617.69 395.50 42689.09 88888.00 2024-06-15 11:09:05.000 167 21617.61 395.48 42689.12 47806.00 2024-06-15 11:09:06.000 167 21617.56 395.54 42689.12 88888.00 2024-06-15 11:09:07.000 167 21617.55 395.59 42689.12 88888.00 2024-06-15 11:09:08.000 167 21617.52 395.57 42689.13 88888.00 2024-06-15 11:09:09.000 167 21617.50 395.51 42689.13 88888.00 2024-06-15 11:09:10.000 167 21617.52 395.49 42689.13 99999.00 2024-06-15 11:09:11.000 167 21617.53 395.46 42689.14 99999.00 2024-06-15 11:09:12.000 167 21617.50 395.42 42689.14 99999.00 2024-06-15 11:09:13.000 167 21617.49 395.41 42689.14 99999.00 2024-06-15 11:09:14.000 167 21617.51 395.44 42689.09 99999.00 2024-06-15 11:09:15.000 167 21617.52 395.46 42689.01 47806.20 2024-06-15 11:09:16.000 167 21617.55 395.45 42688.99 88888.00 2024-06-15 11:09:17.000 167 21617.60 395.43 42689.03 88888.00 2024-06-15 11:09:18.000 167 21617.60 395.45 42689.07 88888.00 2024-06-15 11:09:19.000 167 21617.53 395.46 42689.06 88888.00 2024-06-15 11:09:20.000 167 21617.45 395.40 42689.04 47806.45 2024-06-15 11:09:21.000 167 21617.43 395.32 42689.06 88888.00 2024-06-15 11:09:22.000 167 21617.47 395.26 42689.11 88888.00 2024-06-15 11:09:23.000 167 21617.50 395.26 42689.12 88888.00 2024-06-15 11:09:24.000 167 21617.47 395.28 42689.10 88888.00 2024-06-15 11:09:25.000 167 21617.44 395.28 42689.06 47806.92 2024-06-15 11:09:26.000 167 21617.46 395.27 42689.06 88888.00 2024-06-15 11:09:27.000 167 21617.44 395.34 42689.06 88888.00 2024-06-15 11:09:28.000 167 21617.40 395.44 42689.01 88888.00 2024-06-15 11:09:29.000 167 21617.41 395.49 42689.00 88888.00 2024-06-15 11:09:30.000 167 21617.40 395.44 42689.04 47806.36 2024-06-15 11:09:31.000 167 21617.35 395.35 42689.07 88888.00 2024-06-15 11:09:32.000 167 21617.34 395.33 42689.07 88888.00 2024-06-15 11:09:33.000 167 21617.36 395.38 42689.07 88888.00 2024-06-15 11:09:34.000 167 21617.37 395.43 42689.07 88888.00 2024-06-15 11:09:35.000 167 21617.40 395.44 42689.07 47807.24 2024-06-15 11:09:36.000 167 21617.46 395.44 42689.10 88888.00 2024-06-15 11:09:37.000 167 21617.48 395.42 42689.11 88888.00 2024-06-15 11:09:38.000 167 21617.45 395.39 42689.12 88888.00 2024-06-15 11:09:39.000 167 21617.42 395.36 42689.15 88888.00 2024-06-15 11:09:40.000 167 21617.42 395.34 42689.21 47806.55 2024-06-15 11:09:41.000 167 21617.40 395.33 42689.22 88888.00 2024-06-15 11:09:42.000 167 21617.38 395.33 42689.19 88888.00 2024-06-15 11:09:43.000 167 21617.38 395.33 42689.15 88888.00 2024-06-15 11:09:44.000 167 21617.38 395.30 42689.16 88888.00 2024-06-15 11:09:45.000 167 21617.37 395.28 42689.19 47807.02 2024-06-15 11:09:46.000 167 21617.36 395.33 42689.23 88888.00 2024-06-15 11:09:47.000 167 21617.38 395.43 42689.25 88888.00 2024-06-15 11:09:48.000 167 21617.38 395.50 42689.27 88888.00 2024-06-15 11:09:49.000 167 21617.36 395.54 42689.30 88888.00 2024-06-15 11:09:50.000 167 21617.33 395.54 42689.32 47806.62 2024-06-15 11:09:51.000 167 21617.27 395.53 42689.33 88888.00 2024-06-15 11:09:52.000 167 21617.18 395.52 42689.33 88888.00 2024-06-15 11:09:53.000 167 21617.09 395.50 42689.34 88888.00 2024-06-15 11:09:54.000 167 21617.08 395.45 42689.38 88888.00 2024-06-15 11:09:55.000 167 21617.13 395.42 42689.43 99999.00 2024-06-15 11:09:56.000 167 21617.15 395.40 42689.44 99999.00 2024-06-15 11:09:57.000 167 21617.09 395.39 42689.41 99999.00 2024-06-15 11:09:58.000 167 21617.04 395.38 42689.37 99999.00 2024-06-15 11:09:59.000 167 21617.05 395.37 42689.37 99999.00 2024-06-15 11:10:00.000 167 21617.08 395.33 42689.38 47806.83 2024-06-15 11:10:01.000 167 21617.11 395.29 42689.38 88888.00 2024-06-15 11:10:02.000 167 21617.10 395.29 42689.40 88888.00 2024-06-15 11:10:03.000 167 21617.11 395.28 42689.43 88888.00 2024-06-15 11:10:04.000 167 21617.17 395.28 42689.41 88888.00 2024-06-15 11:10:05.000 167 21617.24 395.28 42689.39 47806.67 2024-06-15 11:10:06.000 167 21617.28 395.26 42689.41 88888.00 2024-06-15 11:10:07.000 167 21617.29 395.21 42689.41 88888.00 2024-06-15 11:10:08.000 167 21617.28 395.18 42689.36 88888.00 2024-06-15 11:10:09.000 167 21617.30 395.18 42689.33 88888.00 2024-06-15 11:10:10.000 167 21617.35 395.24 42689.36 47807.19 2024-06-15 11:10:11.000 167 21617.44 395.30 42689.41 88888.00 2024-06-15 11:10:12.000 167 21617.51 395.33 42689.44 88888.00 2024-06-15 11:10:13.000 167 21617.52 395.32 42689.46 88888.00 2024-06-15 11:10:14.000 167 21617.51 395.32 42689.46 88888.00 2024-06-15 11:10:15.000 167 21617.51 395.33 42689.46 47806.90 2024-06-15 11:10:16.000 167 21617.53 395.33 42689.45 88888.00 2024-06-15 11:10:17.000 167 21617.55 395.32 42689.46 88888.00 2024-06-15 11:10:18.000 167 21617.52 395.28 42689.47 88888.00 2024-06-15 11:10:19.000 167 21617.49 395.25 42689.47 88888.00 2024-06-15 11:10:20.000 167 21617.51 395.24 42689.48 47807.33 2024-06-15 11:10:21.000 167 21617.52 395.23 42689.48 88888.00 2024-06-15 11:10:22.000 167 21617.47 395.22 42689.46 88888.00 2024-06-15 11:10:23.000 167 21617.45 395.24 42689.47 88888.00 2024-06-15 11:10:24.000 167 21617.49 395.24 42689.47 88888.00 2024-06-15 11:10:25.000 167 21617.52 395.24 42689.43 47806.85 2024-06-15 11:10:26.000 167 21617.52 395.25 42689.37 88888.00 2024-06-15 11:10:27.000 167 21617.56 395.24 42689.36 88888.00 2024-06-15 11:10:28.000 167 21617.62 395.20 42689.41 88888.00 2024-06-15 11:10:29.000 167 21617.64 395.17 42689.46 88888.00 2024-06-15 11:10:30.000 167 21617.63 395.13 42689.47 47806.70 2024-06-15 11:10:31.000 167 21617.66 395.11 42689.45 88888.00 2024-06-15 11:10:32.000 167 21617.70 395.11 42689.43 88888.00 2024-06-15 11:10:33.000 167 21617.72 395.10 42689.41 88888.00 2024-06-15 11:10:34.000 167 21617.70 395.10 42689.42 88888.00 2024-06-15 11:10:35.000 167 21617.66 395.13 42689.45 47806.96 2024-06-15 11:10:36.000 167 21617.66 395.16 42689.50 88888.00 2024-06-15 11:10:37.000 167 21617.72 395.17 42689.55 88888.00 2024-06-15 11:10:38.000 167 21617.76 395.17 42689.54 88888.00 2024-06-15 11:10:39.000 167 21617.78 395.14 42689.48 88888.00 2024-06-15 11:10:40.000 167 21617.79 395.11 42689.44 47806.80 2024-06-15 11:10:41.000 167 21617.78 395.10 42689.44 88888.00 2024-06-15 11:10:42.000 167 21617.74 395.10 42689.44 88888.00 2024-06-15 11:10:43.000 167 21617.72 395.12 42689.43 88888.00 2024-06-15 11:10:44.000 167 21617.73 395.16 42689.43 88888.00 2024-06-15 11:10:45.000 167 21617.75 395.20 42689.40 47806.90 2024-06-15 11:10:46.000 167 21617.78 395.22 42689.36 88888.00 2024-06-15 11:10:47.000 167 21617.81 395.21 42689.34 88888.00 2024-06-15 11:10:48.000 167 21617.83 395.19 42689.37 88888.00 2024-06-15 11:10:49.000 167 21617.89 395.16 42689.43 88888.00 2024-06-15 11:10:50.000 167 21617.90 395.12 42689.44 47807.09 2024-06-15 11:10:51.000 167 21617.88 395.05 42689.41 88888.00 2024-06-15 11:10:52.000 167 21617.91 395.00 42689.43 88888.00 2024-06-15 11:10:53.000 167 21618.01 395.00 42689.48 88888.00 2024-06-15 11:10:54.000 167 21618.08 395.05 42689.50 88888.00 2024-06-15 11:10:55.000 167 21618.08 395.04 42689.50 47807.08 2024-06-15 11:10:56.000 167 21618.06 394.97 42689.48 88888.00 2024-06-15 11:10:57.000 167 21618.03 394.92 42689.46 88888.00 2024-06-15 11:10:58.000 167 21618.02 394.94 42689.46 88888.00 2024-06-15 11:10:59.000 167 21618.01 394.95 42689.46 88888.00 2024-06-15 11:11:00.000 167 21618.03 394.96 42689.46 47807.09 2024-06-15 11:11:01.000 167 21618.04 395.01 42689.46 88888.00 2024-06-15 11:11:02.000 167 21618.03 395.04 42689.44 88888.00 2024-06-15 11:11:03.000 167 21618.01 395.01 42689.41 88888.00 2024-06-15 11:11:04.000 167 21618.04 394.98 42689.43 88888.00 2024-06-15 11:11:05.000 167 21618.11 394.96 42689.43 47806.98 2024-06-15 11:11:06.000 167 21618.14 394.92 42689.38 88888.00 2024-06-15 11:11:07.000 167 21618.12 394.90 42689.33 88888.00 2024-06-15 11:11:08.000 167 21618.10 394.93 42689.33 88888.00 2024-06-15 11:11:09.000 167 21618.14 394.96 42689.35 88888.00 2024-06-15 11:11:10.000 167 21618.20 394.94 42689.34 47806.83 2024-06-15 11:11:11.000 167 21618.21 394.90 42689.30 88888.00 2024-06-15 11:11:12.000 167 21618.19 394.90 42689.29 88888.00 2024-06-15 11:11:13.000 167 21618.18 394.94 42689.31 88888.00 2024-06-15 11:11:14.000 167 21618.19 394.98 42689.38 88888.00 2024-06-15 11:11:15.000 167 21618.19 394.96 42689.41 47806.93 2024-06-15 11:11:16.000 167 21618.16 394.91 42689.38 88888.00 2024-06-15 11:11:17.000 167 21618.17 394.85 42689.34 88888.00 2024-06-15 11:11:18.000 167 21618.21 394.82 42689.31 88888.00 2024-06-15 11:11:19.000 167 21618.22 394.81 42689.31 88888.00 2024-06-15 11:11:20.000 167 21618.20 394.84 42689.35 47807.30 2024-06-15 11:11:21.000 167 21618.19 394.87 42689.41 88888.00 2024-06-15 11:11:22.000 167 21618.21 394.86 42689.45 88888.00 2024-06-15 11:11:23.000 167 21618.24 394.84 42689.43 88888.00 2024-06-15 11:11:24.000 167 21618.25 394.80 42689.37 88888.00 2024-06-15 11:11:25.000 167 21618.23 394.74 42689.33 99999.00 2024-06-15 11:11:26.000 167 21618.28 394.71 42689.35 99999.00 2024-06-15 11:11:27.000 167 21618.32 394.72 42689.35 99999.00 2024-06-15 11:11:28.000 167 21618.27 394.73 42689.32 99999.00 2024-06-15 11:11:29.000 167 21618.23 394.75 42689.31 99999.00 2024-06-15 11:11:30.000 167 21618.26 394.73 42689.27 47807.29 2024-06-15 11:11:31.000 167 21618.30 394.69 42689.21 88888.00 2024-06-15 11:11:32.000 167 21618.26 394.66 42689.21 88888.00 2024-06-15 11:11:33.000 167 21618.22 394.67 42689.27 88888.00 2024-06-15 11:11:34.000 167 21618.23 394.67 42689.31 88888.00 2024-06-15 11:11:35.000 167 21618.25 394.63 42689.30 47807.31 2024-06-15 11:11:36.000 167 21618.28 394.62 42689.30 88888.00 2024-06-15 11:11:37.000 167 21618.32 394.64 42689.34 88888.00 2024-06-15 11:11:38.000 167 21618.34 394.67 42689.39 88888.00 2024-06-15 11:11:39.000 167 21618.34 394.71 42689.41 88888.00 2024-06-15 11:11:40.000 167 21618.32 394.76 42689.37 47807.38 2024-06-15 11:11:41.000 167 21618.28 394.79 42689.34 88888.00 2024-06-15 11:11:42.000 167 21618.24 394.79 42689.29 88888.00 2024-06-15 11:11:43.000 167 21618.21 394.79 42689.22 88888.00 2024-06-15 11:11:44.000 167 21618.20 394.80 42689.21 88888.00 2024-06-15 11:11:45.000 167 21618.25 394.82 42689.28 47807.48 2024-06-15 11:11:46.000 167 21618.31 394.83 42689.34 88888.00 2024-06-15 11:11:47.000 167 21618.31 394.85 42689.33 88888.00 2024-06-15 11:11:48.000 167 21618.29 394.85 42689.30 88888.00 2024-06-15 11:11:49.000 167 21618.31 394.80 42689.28 88888.00 2024-06-15 11:11:50.000 167 21618.31 394.73 42689.29 99999.00 2024-06-15 11:11:51.000 167 21618.29 394.71 42689.26 99999.00 2024-06-15 11:11:52.000 167 21618.29 394.69 42689.20 99999.00 2024-06-15 11:11:53.000 167 21618.31 394.64 42689.18 99999.00 2024-06-15 11:11:54.000 167 21618.30 394.62 42689.21 99999.00 2024-06-15 11:11:55.000 167 21618.27 394.66 42689.26 47806.91 2024-06-15 11:11:56.000 167 21618.27 394.75 42689.28 88888.00 2024-06-15 11:11:57.000 167 21618.28 394.81 42689.29 88888.00 2024-06-15 11:11:58.000 167 21618.28 394.78 42689.27 88888.00 2024-06-15 11:11:59.000 167 21618.30 394.76 42689.25 88888.00 2024-06-15 11:12:00.000 167 21618.32 394.78 42689.25 47807.31 2024-06-15 11:12:01.000 167 21618.31 394.80 42689.30 88888.00 2024-06-15 11:12:02.000 167 21618.27 394.79 42689.34 88888.00 2024-06-15 11:12:03.000 167 21618.26 394.76 42689.34 88888.00 2024-06-15 11:12:04.000 167 21618.29 394.77 42689.37 88888.00 2024-06-15 11:12:05.000 167 21618.29 394.77 42689.37 47807.29 2024-06-15 11:12:06.000 167 21618.30 394.79 42689.44 88888.00 2024-06-15 11:12:07.000 167 21618.29 394.77 42689.41 88888.00 2024-06-15 11:12:08.000 167 21618.23 394.75 42689.36 88888.00 2024-06-15 11:12:09.000 167 21618.18 394.69 42689.29 88888.00 2024-06-15 11:12:10.000 167 21618.19 394.65 42689.26 47807.28 2024-06-15 11:12:11.000 167 21618.24 394.66 42689.27 88888.00 2024-06-15 11:12:12.000 167 21618.27 394.66 42689.29 88888.00 2024-06-15 11:12:13.000 167 21618.27 394.63 42689.30 88888.00 2024-06-15 11:12:14.000 167 21618.28 394.63 42689.32 88888.00 2024-06-15 11:12:15.000 167 21618.31 394.65 42689.32 47807.83 2024-06-15 11:12:16.000 167 21618.32 394.67 42689.33 88888.00 2024-06-15 11:12:17.000 167 21618.30 394.70 42689.36 88888.00 2024-06-15 11:12:18.000 167 21618.27 394.71 42689.36 88888.00 2024-06-15 11:12:19.000 167 21618.26 394.70 42689.34 88888.00 2024-06-15 11:12:20.000 167 21618.23 394.66 42689.36 47807.46 2024-06-15 11:12:21.000 167 21618.18 394.62 42689.38 88888.00 2024-06-15 11:12:22.000 167 21618.17 394.63 42689.37 88888.00 2024-06-15 11:12:23.000 167 21618.19 394.63 42689.34 88888.00 2024-06-15 11:12:24.000 167 21618.22 394.62 42689.35 88888.00 2024-06-15 11:12:25.000 167 21618.22 394.63 42689.38 47807.15 2024-06-15 11:12:26.000 167 21618.18 394.65 42689.39 88888.00 2024-06-15 11:12:27.000 167 21618.10 394.65 42689.35 88888.00 2024-06-15 11:12:28.000 167 21618.08 394.67 42689.34 88888.00 2024-06-15 11:12:29.000 167 21618.10 394.72 42689.40 88888.00 2024-06-15 11:12:30.000 167 21618.11 394.76 42689.46 47807.08 2024-06-15 11:12:31.000 167 21618.10 394.76 42689.46 88888.00 2024-06-15 11:12:32.000 167 21618.10 394.77 42689.44 88888.00 2024-06-15 11:12:33.000 167 21618.10 394.77 42689.43 88888.00 2024-06-15 11:12:34.000 167 21618.07 394.74 42689.42 88888.00 2024-06-15 11:12:35.000 167 21618.00 394.70 42689.43 47807.19 2024-06-15 11:12:36.000 167 21617.96 394.66 42689.45 88888.00 2024-06-15 11:12:37.000 167 21617.98 394.63 42689.46 88888.00 2024-06-15 11:12:38.000 167 21618.06 394.60 42689.48 88888.00 2024-06-15 11:12:39.000 167 21618.09 394.59 42689.51 88888.00 2024-06-15 11:12:40.000 167 21618.07 394.59 42689.52 47807.42 2024-06-15 11:12:41.000 167 21618.08 394.57 42689.52 88888.00 2024-06-15 11:12:42.000 167 21618.10 394.57 42689.52 88888.00 2024-06-15 11:12:43.000 167 21618.06 394.59 42689.48 88888.00 2024-06-15 11:12:44.000 167 21618.03 394.59 42689.44 88888.00 2024-06-15 11:12:45.000 167 21618.02 394.58 42689.45 47807.09 2024-06-15 11:12:46.000 167 21618.03 394.56 42689.49 88888.00 2024-06-15 11:12:47.000 167 21618.06 394.56 42689.52 88888.00 2024-06-15 11:12:48.000 167 21618.10 394.56 42689.54 88888.00 2024-06-15 11:12:49.000 167 21618.17 394.59 42689.54 88888.00 2024-06-15 11:12:50.000 167 21618.22 394.61 42689.54 47807.44 2024-06-15 11:12:51.000 167 21618.19 394.58 42689.53 88888.00 2024-06-15 11:12:52.000 167 21618.12 394.56 42689.53 88888.00 2024-06-15 11:12:53.000 167 21618.10 394.57 42689.56 88888.00 2024-06-15 11:12:54.000 167 21618.12 394.60 42689.56 88888.00 2024-06-15 11:12:55.000 167 21618.13 394.60 42689.57 47807.10 2024-06-15 11:12:56.000 167 21618.15 394.61 42689.61 88888.00 2024-06-15 11:12:57.000 167 21618.15 394.63 42689.63 88888.00 2024-06-15 11:12:58.000 167 21618.15 394.64 42689.60 88888.00 2024-06-15 11:12:59.000 167 21618.16 394.64 42689.59 88888.00 2024-06-15 11:13:00.000 167 21618.15 394.64 42689.61 47807.40 2024-06-15 11:13:01.000 167 21618.11 394.63 42689.60 88888.00 2024-06-15 11:13:02.000 167 21618.11 394.63 42689.62 88888.00 2024-06-15 11:13:03.000 167 21618.13 394.65 42689.66 88888.00 2024-06-15 11:13:04.000 167 21618.15 394.70 42689.69 88888.00 2024-06-15 11:13:05.000 167 21618.18 394.74 42689.70 47807.18 2024-06-15 11:13:06.000 167 21618.15 394.76 42689.71 88888.00 2024-06-15 11:13:07.000 167 21618.08 394.75 42689.64 88888.00 2024-06-15 11:13:08.000 167 21618.07 394.71 42689.56 88888.00 2024-06-15 11:13:09.000 167 21618.09 394.70 42689.57 88888.00 2024-06-15 11:13:10.000 167 21618.10 394.72 42689.61 47807.25 2024-06-15 11:13:11.000 167 21618.08 394.74 42689.60 88888.00 2024-06-15 11:13:12.000 167 21618.09 394.77 42689.61 88888.00 2024-06-15 11:13:13.000 167 21618.10 394.81 42689.61 88888.00 2024-06-15 11:13:14.000 167 21618.08 394.84 42689.59 88888.00 2024-06-15 11:13:15.000 167 21618.05 394.81 42689.62 47808.35 2024-06-15 11:13:16.000 167 21618.02 394.75 42689.63 88888.00 2024-06-15 11:13:17.000 167 21618.04 394.71 42689.60 88888.00 2024-06-15 11:13:18.000 167 21618.05 394.70 42689.58 88888.00 2024-06-15 11:13:19.000 167 21618.05 394.70 42689.61 88888.00 2024-06-15 11:13:20.000 167 21618.07 394.73 42689.64 47807.81 2024-06-15 11:13:21.000 167 21618.12 394.75 42689.67 88888.00 2024-06-15 11:13:22.000 167 21618.18 394.75 42689.73 88888.00 2024-06-15 11:13:23.000 167 21618.20 394.74 42689.74 88888.00 2024-06-15 11:13:24.000 167 21618.19 394.70 42689.73 88888.00 2024-06-15 11:13:25.000 167 21618.19 394.69 42689.73 47808.15 2024-06-15 11:13:26.000 167 21618.22 394.73 42689.78 88888.00 2024-06-15 11:13:27.000 167 21618.23 394.80 42689.82 88888.00 2024-06-15 11:13:28.000 167 21618.22 394.83 42689.83 88888.00 2024-06-15 11:13:29.000 167 21618.17 394.85 42689.79 88888.00 2024-06-15 11:13:30.000 167 21618.13 394.88 42689.75 47807.79 2024-06-15 11:13:31.000 167 21618.10 394.90 42689.74 88888.00 2024-06-15 11:13:32.000 167 21618.07 394.88 42689.74 88888.00 2024-06-15 11:13:33.000 167 21618.02 394.88 42689.71 88888.00 2024-06-15 11:13:34.000 167 21618.01 394.94 42689.71 88888.00 2024-06-15 11:13:35.000 167 21618.02 395.00 42689.78 47807.51 2024-06-15 11:13:36.000 167 21618.01 395.00 42689.83 88888.00 2024-06-15 11:13:37.000 167 21618.00 395.00 42689.82 88888.00 2024-06-15 11:13:38.000 167 21618.00 395.07 42689.81 88888.00 2024-06-15 11:13:39.000 167 21617.99 395.12 42689.80 88888.00 2024-06-15 11:13:40.000 167 21618.04 395.10 42689.78 47807.28 2024-06-15 11:13:41.000 167 21618.08 395.05 42689.73 88888.00 2024-06-15 11:13:42.000 167 21618.04 395.03 42689.73 88888.00 2024-06-15 11:13:43.000 167 21618.00 395.04 42689.82 88888.00 2024-06-15 11:13:44.000 167 21618.02 395.03 42689.88 88888.00 2024-06-15 11:13:45.000 167 21618.04 395.02 42689.89 47807.65 2024-06-15 11:13:46.000 167 21618.02 395.05 42689.86 88888.00 2024-06-15 11:13:47.000 167 21617.98 395.13 42689.86 88888.00 2024-06-15 11:13:48.000 167 21617.98 395.18 42689.86 88888.00 2024-06-15 11:13:49.000 167 21618.02 395.16 42689.85 88888.00 2024-06-15 11:13:50.000 167 21618.04 395.11 42689.83 47807.46 2024-06-15 11:13:51.000 167 21618.04 395.08 42689.82 88888.00 2024-06-15 11:13:52.000 167 21618.02 395.07 42689.86 88888.00 2024-06-15 11:13:53.000 167 21617.98 395.05 42689.89 88888.00 2024-06-15 11:13:54.000 167 21617.94 395.04 42689.88 88888.00 2024-06-15 11:13:55.000 167 21617.93 395.06 42689.86 47807.48 2024-06-15 11:13:56.000 167 21617.96 395.09 42689.88 88888.00 2024-06-15 11:13:57.000 167 21618.01 395.13 42689.91 88888.00 2024-06-15 11:13:58.000 167 21618.05 395.14 42689.93 88888.00 2024-06-15 11:13:59.000 167 21618.04 395.09 42689.95 88888.00 2024-06-15 11:14:00.000 167 21618.04 395.02 42689.95 47808.23 2024-06-15 11:14:01.000 167 21618.09 394.99 42689.96 88888.00 2024-06-15 11:14:02.000 167 21618.10 394.99 42689.98 88888.00 2024-06-15 11:14:03.000 167 21618.08 395.00 42690.02 88888.00 2024-06-15 11:14:04.000 167 21618.08 395.01 42690.05 88888.00 2024-06-15 11:14:05.000 167 21618.10 395.00 42690.09 47807.87 2024-06-15 11:14:06.000 167 21618.11 394.99 42690.13 88888.00 2024-06-15 11:14:07.000 167 21618.12 394.96 42690.14 88888.00 2024-06-15 11:14:08.000 167 21618.09 394.92 42690.10 88888.00 2024-06-15 11:14:09.000 167 21618.03 394.89 42690.07 88888.00 2024-06-15 11:14:10.000 167 21617.98 394.90 42690.07 47807.79 2024-06-15 11:14:11.000 167 21617.94 394.92 42690.10 88888.00 2024-06-15 11:14:12.000 167 21617.93 394.92 42690.14 88888.00 2024-06-15 11:14:13.000 167 21617.94 394.96 42690.14 88888.00 2024-06-15 11:14:14.000 167 21617.96 395.01 42690.12 88888.00 2024-06-15 11:14:15.000 167 21617.96 395.03 42690.13 47807.10 2024-06-15 11:14:16.000 167 21617.95 395.02 42690.14 88888.00 2024-06-15 11:14:17.000 167 21617.92 395.02 42690.12 88888.00 2024-06-15 11:14:18.000 167 21617.88 395.05 42690.11 88888.00 2024-06-15 11:14:19.000 167 21617.86 395.08 42690.16 88888.00 2024-06-15 11:14:20.000 167 21617.87 395.07 42690.21 47807.86 2024-06-15 11:14:21.000 167 21617.88 395.01 42690.22 88888.00 2024-06-15 11:14:22.000 167 21617.87 394.97 42690.18 88888.00 2024-06-15 11:14:23.000 167 21617.87 394.99 42690.14 88888.00 2024-06-15 11:14:24.000 167 21617.85 395.04 42690.13 88888.00 2024-06-15 11:14:25.000 167 21617.85 395.04 42690.18 47807.00 2024-06-15 11:14:26.000 167 21617.89 395.02 42690.26 88888.00 2024-06-15 11:14:27.000 167 21617.90 395.01 42690.24 88888.00 2024-06-15 11:14:28.000 167 21617.86 394.98 42690.13 88888.00 2024-06-15 11:14:29.000 167 21617.80 394.93 42690.07 88888.00 2024-06-15 11:14:30.000 167 21617.76 394.91 42690.09 47807.57 2024-06-15 11:14:31.000 167 21617.76 394.94 42690.10 88888.00 2024-06-15 11:14:32.000 167 21617.79 394.92 42690.11 88888.00 2024-06-15 11:14:33.000 167 21617.82 394.86 42690.12 88888.00 2024-06-15 11:14:34.000 167 21617.81 394.82 42690.10 88888.00 2024-06-15 11:14:35.000 167 21617.82 394.82 42690.09 47807.50 2024-06-15 11:14:36.000 167 21617.85 394.83 42690.12 88888.00 2024-06-15 11:14:37.000 167 21617.87 394.81 42690.14 88888.00 2024-06-15 11:14:38.000 167 21617.85 394.76 42690.14 88888.00 2024-06-15 11:14:39.000 167 21617.79 394.73 42690.15 88888.00 2024-06-15 11:14:40.000 167 21617.77 394.74 42690.16 47807.61 2024-06-15 11:14:41.000 167 21617.79 394.76 42690.15 88888.00 2024-06-15 11:14:42.000 167 21617.80 394.78 42690.12 88888.00 2024-06-15 11:14:43.000 167 21617.79 394.81 42690.11 88888.00 2024-06-15 11:14:44.000 167 21617.82 394.83 42690.11 88888.00 2024-06-15 11:14:45.000 167 21617.87 394.85 42690.14 47807.89 2024-06-15 11:14:46.000 167 21617.90 394.87 42690.16 88888.00 2024-06-15 11:14:47.000 167 21617.88 394.86 42690.15 88888.00 2024-06-15 11:14:48.000 167 21617.82 394.85 42690.10 88888.00 2024-06-15 11:14:49.000 167 21617.78 394.87 42690.08 88888.00 2024-06-15 11:14:50.000 167 21617.83 394.88 42690.14 47807.62 2024-06-15 11:14:51.000 167 21617.88 394.89 42690.21 88888.00 2024-06-15 11:14:52.000 167 21617.87 394.86 42690.23 88888.00 2024-06-15 11:14:53.000 167 21617.86 394.82 42690.24 88888.00 2024-06-15 11:14:54.000 167 21617.89 394.82 42690.24 88888.00 2024-06-15 11:14:55.000 167 21617.85 394.84 42690.20 99999.00 2024-06-15 11:14:56.000 167 21617.77 394.84 42690.14 99999.00 2024-06-15 11:14:57.000 167 21617.72 394.80 42690.09 99999.00 2024-06-15 11:14:58.000 167 21617.73 394.76 42690.09 99999.00 2024-06-15 11:14:59.000 167 21617.74 394.77 42690.15 99999.00 2024-06-15 11:15:00.000 167 21617.73 394.81 42690.24 47807.85 2024-06-15 11:15:01.000 167 21617.69 394.82 42690.26 88888.00 2024-06-15 11:15:02.000 167 21617.66 394.79 42690.20 88888.00 2024-06-15 11:15:03.000 167 21617.66 394.73 42690.13 88888.00 2024-06-15 11:15:04.000 167 21617.67 394.68 42690.09 88888.00 2024-06-15 11:15:05.000 167 21617.70 394.67 42690.11 47807.77 2024-06-15 11:15:06.000 167 21617.76 394.68 42690.16 88888.00 2024-06-15 11:15:07.000 167 21617.82 394.68 42690.19 88888.00 2024-06-15 11:15:08.000 167 21617.84 394.67 42690.21 88888.00 2024-06-15 11:15:09.000 167 21617.82 394.65 42690.20 88888.00 2024-06-15 11:15:10.000 167 21617.82 394.64 42690.16 47808.05 2024-06-15 11:15:11.000 167 21617.88 394.62 42690.13 88888.00 2024-06-15 11:15:12.000 167 21617.95 394.62 42690.14 88888.00 2024-06-15 11:15:13.000 167 21617.94 394.64 42690.14 88888.00 2024-06-15 11:15:14.000 167 21617.86 394.64 42690.09 88888.00 2024-06-15 11:15:15.000 167 21617.81 394.65 42690.05 47808.09 2024-06-15 11:15:16.000 167 21617.82 394.65 42690.04 88888.00 2024-06-15 11:15:17.000 167 21617.85 394.62 42690.03 88888.00 2024-06-15 11:15:18.000 167 21617.84 394.59 42690.01 88888.00 2024-06-15 11:15:19.000 167 21617.82 394.61 42689.99 88888.00 2024-06-15 11:15:20.000 167 21617.82 394.63 42689.98 99999.00 2024-06-15 11:15:21.000 167 21617.83 394.63 42690.00 99999.00 2024-06-15 11:15:22.000 167 21617.84 394.65 42690.05 99999.00 2024-06-15 11:15:23.000 167 21617.85 394.66 42690.09 99999.00 2024-06-15 11:15:24.000 167 21617.89 394.64 42690.09 99999.00 2024-06-15 11:15:25.000 167 21617.93 394.64 42690.09 47807.41 2024-06-15 11:15:26.000 167 21617.97 394.67 42690.09 88888.00 2024-06-15 11:15:27.000 167 21617.97 394.65 42690.11 88888.00 2024-06-15 11:15:28.000 167 21617.94 394.58 42690.15 88888.00 2024-06-15 11:15:29.000 167 21617.92 394.55 42690.17 88888.00 2024-06-15 11:15:30.000 167 21617.92 394.59 42690.18 47807.80 2024-06-15 11:15:31.000 167 21617.93 394.63 42690.18 88888.00 2024-06-15 11:15:32.000 167 21617.94 394.63 42690.16 88888.00 2024-06-15 11:15:33.000 167 21617.94 394.60 42690.16 88888.00 2024-06-15 11:15:34.000 167 21617.90 394.57 42690.14 88888.00 2024-06-15 11:15:35.000 167 21617.85 394.59 42690.09 47807.94 2024-06-15 11:15:36.000 167 21617.83 394.63 42690.05 88888.00 2024-06-15 11:15:37.000 167 21617.84 394.65 42690.07 88888.00 2024-06-15 11:15:38.000 167 21617.85 394.64 42690.11 88888.00 2024-06-15 11:15:39.000 167 21617.85 394.61 42690.10 88888.00 2024-06-15 11:15:40.000 167 21617.86 394.59 42690.07 47807.65 2024-06-15 11:15:41.000 167 21617.90 394.61 42690.08 88888.00 2024-06-15 11:15:42.000 167 21617.95 394.65 42690.12 88888.00 2024-06-15 11:15:43.000 167 21617.98 394.69 42690.14 88888.00 2024-06-15 11:15:44.000 167 21617.95 394.70 42690.13 88888.00 2024-06-15 11:15:45.000 167 21617.87 394.69 42690.11 47808.43 2024-06-15 11:15:46.000 167 21617.84 394.66 42690.14 88888.00 2024-06-15 11:15:47.000 167 21617.85 394.65 42690.18 88888.00 2024-06-15 11:15:48.000 167 21617.87 394.63 42690.17 88888.00 2024-06-15 11:15:49.000 167 21617.85 394.61 42690.11 88888.00 2024-06-15 11:15:50.000 167 21617.81 394.62 42690.07 47807.38 2024-06-15 11:15:51.000 167 21617.77 394.64 42690.07 88888.00 2024-06-15 11:15:52.000 167 21617.76 394.64 42690.06 88888.00 2024-06-15 11:15:53.000 167 21617.76 394.66 42690.02 88888.00 2024-06-15 11:15:54.000 167 21617.77 394.66 42690.01 88888.00 2024-06-15 11:15:55.000 167 21617.81 394.62 42690.06 47807.71 2024-06-15 11:15:56.000 167 21617.85 394.58 42690.11 88888.00 2024-06-15 11:15:57.000 167 21617.82 394.59 42690.06 88888.00 2024-06-15 11:15:58.000 167 21617.76 394.62 42690.01 88888.00 2024-06-15 11:15:59.000 167 21617.75 394.65 42690.02 88888.00 2024-06-15 11:16:00.000 167 21617.78 394.68 42690.08 47807.70 2024-06-15 11:16:01.000 167 21617.84 394.73 42690.12 88888.00 2024-06-15 11:16:02.000 167 21617.89 394.73 42690.10 88888.00 2024-06-15 11:16:03.000 167 21617.88 394.67 42690.06 88888.00 2024-06-15 11:16:04.000 167 21617.82 394.62 42690.07 88888.00 2024-06-15 11:16:05.000 167 21617.77 394.59 42690.11 99999.00 2024-06-15 11:16:06.000 167 21617.74 394.56 42690.13 99999.00 2024-06-15 11:16:07.000 167 21617.69 394.55 42690.13 99999.00 2024-06-15 11:16:08.000 167 21617.69 394.54 42690.10 99999.00 2024-06-15 11:16:09.000 167 21617.74 394.54 42690.08 99999.00 2024-06-15 11:16:10.000 167 21617.74 394.53 42690.11 47807.54 2024-06-15 11:16:11.000 167 21617.73 394.48 42690.16 88888.00 2024-06-15 11:16:12.000 167 21617.77 394.42 42690.17 88888.00 2024-06-15 11:16:13.000 167 21617.79 394.42 42690.15 88888.00 2024-06-15 11:16:14.000 167 21617.74 394.46 42690.14 88888.00 2024-06-15 11:16:15.000 167 21617.70 394.50 42690.17 47807.78 2024-06-15 11:16:16.000 167 21617.74 394.52 42690.21 88888.00 2024-06-15 11:16:17.000 167 21617.81 394.52 42690.21 88888.00 2024-06-15 11:16:18.000 167 21617.80 394.53 42690.19 88888.00 2024-06-15 11:16:19.000 167 21617.73 394.54 42690.14 88888.00 2024-06-15 11:16:20.000 167 21617.69 394.50 42690.10 47808.03 2024-06-15 11:16:21.000 167 21617.71 394.43 42690.12 88888.00 2024-06-15 11:16:22.000 167 21617.76 394.38 42690.18 88888.00 2024-06-15 11:16:23.000 167 21617.78 394.41 42690.22 88888.00 2024-06-15 11:16:24.000 167 21617.80 394.48 42690.26 88888.00 2024-06-15 11:16:25.000 167 21617.83 394.51 42690.27 47807.71 2024-06-15 11:16:26.000 167 21617.83 394.49 42690.30 88888.00 2024-06-15 11:16:27.000 167 21617.78 394.45 42690.30 88888.00 2024-06-15 11:16:28.000 167 21617.74 394.44 42690.26 88888.00 2024-06-15 11:16:29.000 167 21617.69 394.47 42690.19 88888.00 2024-06-15 11:16:30.000 167 21617.65 394.46 42690.17 47808.63 2024-06-15 11:16:31.000 167 21617.60 394.45 42690.16 88888.00 2024-06-15 11:16:32.000 167 21617.56 394.46 42690.17 88888.00 2024-06-15 11:16:33.000 167 21617.58 394.46 42690.20 88888.00 2024-06-15 11:16:34.000 167 21617.69 394.44 42690.22 88888.00 2024-06-15 11:16:35.000 167 21617.77 394.43 42690.22 47807.56 2024-06-15 11:16:36.000 167 21617.74 394.44 42690.22 88888.00 2024-06-15 11:16:37.000 167 21617.68 394.42 42690.20 88888.00 2024-06-15 11:16:38.000 167 21617.70 394.42 42690.18 88888.00 2024-06-15 11:16:39.000 167 21617.74 394.45 42690.21 88888.00 2024-06-15 11:16:40.000 167 21617.74 394.45 42690.28 47807.70 2024-06-15 11:16:41.000 167 21617.74 394.47 42690.34 88888.00 2024-06-15 11:16:42.000 167 21617.75 394.47 42690.38 88888.00 2024-06-15 11:16:43.000 167 21617.75 394.46 42690.39 88888.00 2024-06-15 11:16:44.000 167 21617.75 394.47 42690.38 88888.00 2024-06-15 11:16:45.000 167 21617.81 394.46 42690.36 47807.67 2024-06-15 11:16:46.000 167 21617.86 394.44 42690.36 88888.00 2024-06-15 11:16:47.000 167 21617.82 394.47 42690.35 88888.00 2024-06-15 11:16:48.000 167 21617.76 394.51 42690.31 88888.00 2024-06-15 11:16:49.000 167 21617.74 394.51 42690.24 88888.00 2024-06-15 11:16:50.000 167 21617.78 394.49 42690.21 99999.00 2024-06-15 11:16:51.000 167 21617.81 394.48 42690.22 99999.00 2024-06-15 11:16:52.000 167 21617.81 394.46 42690.24 99999.00 2024-06-15 11:16:53.000 167 21617.80 394.46 42690.27 99999.00 2024-06-15 11:16:54.000 167 21617.79 394.46 42690.29 99999.00 2024-06-15 11:16:55.000 167 21617.77 394.44 42690.29 47807.76 2024-06-15 11:16:56.000 167 21617.73 394.46 42690.29 88888.00 2024-06-15 11:16:57.000 167 21617.72 394.52 42690.31 88888.00 2024-06-15 11:16:58.000 167 21617.75 394.53 42690.31 88888.00 2024-06-15 11:16:59.000 167 21617.74 394.48 42690.27 88888.00 2024-06-15 11:17:00.000 167 21617.66 394.44 42690.21 47807.59 2024-06-15 11:17:01.000 167 21617.63 394.44 42690.21 88888.00 2024-06-15 11:17:02.000 167 21617.67 394.44 42690.21 88888.00 2024-06-15 11:17:03.000 167 21617.69 394.41 42690.22 88888.00 2024-06-15 11:17:04.000 167 21617.66 394.38 42690.21 88888.00 2024-06-15 11:17:05.000 167 21617.63 394.36 42690.21 47807.49 2024-06-15 11:17:06.000 167 21617.65 394.36 42690.21 88888.00 2024-06-15 11:17:07.000 167 21617.72 394.34 42690.25 88888.00 2024-06-15 11:17:08.000 167 21617.76 394.29 42690.27 88888.00 2024-06-15 11:17:09.000 167 21617.73 394.23 42690.21 88888.00 2024-06-15 11:17:10.000 167 21617.69 394.21 42690.13 47807.69 2024-06-15 11:17:11.000 167 21617.66 394.24 42690.08 88888.00 2024-06-15 11:17:12.000 167 21617.68 394.25 42690.10 88888.00 2024-06-15 11:17:13.000 167 21617.73 394.24 42690.17 88888.00 2024-06-15 11:17:14.000 167 21617.73 394.21 42690.22 88888.00 2024-06-15 11:17:15.000 167 21617.70 394.18 42690.22 99999.00 2024-06-15 11:17:16.000 167 21617.65 394.15 42690.19 99999.00 2024-06-15 11:17:17.000 167 21617.60 394.11 42690.18 99999.00 2024-06-15 11:17:18.000 167 21617.60 394.07 42690.19 99999.00 2024-06-15 11:17:19.000 167 21617.66 394.04 42690.17 99999.00 2024-06-15 11:17:20.000 167 21617.72 394.03 42690.13 47808.05 2024-06-15 11:17:21.000 167 21617.71 394.02 42690.11 88888.00 2024-06-15 11:17:22.000 167 21617.67 394.00 42690.11 88888.00 2024-06-15 11:17:23.000 167 21617.67 394.01 42690.12 88888.00 2024-06-15 11:17:24.000 167 21617.69 394.04 42690.09 88888.00 2024-06-15 11:17:25.000 167 21617.74 394.06 42690.05 47807.78 2024-06-15 11:17:26.000 167 21617.78 394.07 42690.02 88888.00 2024-06-15 11:17:27.000 167 21617.80 394.04 42690.01 88888.00 2024-06-15 11:17:28.000 167 21617.82 393.97 42690.02 88888.00 2024-06-15 11:17:29.000 167 21617.83 393.93 42690.03 88888.00 2024-06-15 11:17:30.000 167 21617.84 393.95 42690.04 47807.76 2024-06-15 11:17:31.000 167 21617.86 393.97 42690.09 88888.00 2024-06-15 11:17:32.000 167 21617.90 393.98 42690.11 88888.00 2024-06-15 11:17:33.000 167 21617.91 393.98 42690.07 88888.00 2024-06-15 11:17:34.000 167 21617.93 393.96 42690.02 88888.00 2024-06-15 11:17:35.000 167 21617.98 393.92 42689.96 47807.54 2024-06-15 11:17:36.000 167 21618.01 393.89 42689.93 88888.00 2024-06-15 11:17:37.000 167 21618.01 393.88 42689.96 88888.00 2024-06-15 11:17:38.000 167 21618.03 393.88 42690.01 88888.00 2024-06-15 11:17:39.000 167 21618.09 393.88 42690.03 88888.00 2024-06-15 11:17:40.000 167 21618.14 393.86 42690.02 47808.49 2024-06-15 11:17:41.000 167 21618.12 393.84 42690.01 88888.00 2024-06-15 11:17:42.000 167 21618.11 393.83 42690.00 88888.00 2024-06-15 11:17:43.000 167 21618.15 393.80 42690.02 88888.00 2024-06-15 11:17:44.000 167 21618.22 393.78 42690.04 88888.00 2024-06-15 11:17:45.000 167 21618.20 393.78 42690.04 47807.50 2024-06-15 11:17:46.000 167 21618.12 393.80 42690.00 88888.00 2024-06-15 11:17:47.000 167 21618.07 393.79 42689.97 88888.00 2024-06-15 11:17:48.000 167 21618.12 393.75 42689.97 88888.00 2024-06-15 11:17:49.000 167 21618.20 393.74 42689.98 88888.00 2024-06-15 11:17:50.000 167 21618.22 393.77 42689.98 47807.87 2024-06-15 11:17:51.000 167 21618.18 393.77 42689.96 88888.00 2024-06-15 11:17:52.000 167 21618.11 393.74 42689.91 88888.00 2024-06-15 11:17:53.000 167 21618.08 393.75 42689.90 88888.00 2024-06-15 11:17:54.000 167 21618.08 393.79 42689.94 88888.00 2024-06-15 11:17:55.000 167 21618.09 393.82 42689.97 47807.72 2024-06-15 11:17:56.000 167 21618.09 393.80 42689.97 88888.00 2024-06-15 11:17:57.000 167 21618.11 393.76 42689.97 88888.00 2024-06-15 11:17:58.000 167 21618.12 393.71 42689.98 88888.00 2024-06-15 11:17:59.000 167 21618.10 393.66 42689.98 88888.00 2024-06-15 11:18:00.000 167 21618.09 393.62 42689.98 99999.00 2024-06-15 11:18:01.000 167 21618.09 393.60 42690.02 99999.00 2024-06-15 11:18:02.000 167 21618.11 393.62 42690.05 99999.00 2024-06-15 11:18:03.000 167 21618.11 393.65 42690.06 99999.00 2024-06-15 11:18:04.000 167 21618.12 393.65 42690.05 99999.00 2024-06-15 11:18:05.000 167 21618.16 393.63 42690.03 47807.68 2024-06-15 11:18:06.000 167 21618.19 393.62 42690.02 88888.00 2024-06-15 11:18:07.000 167 21618.16 393.61 42690.04 88888.00 2024-06-15 11:18:08.000 167 21618.16 393.65 42690.07 88888.00 2024-06-15 11:18:09.000 167 21618.19 393.71 42690.10 88888.00 2024-06-15 11:18:10.000 167 21618.17 393.71 42690.03 47807.78 2024-06-15 11:18:11.000 167 21618.13 393.66 42689.97 88888.00 2024-06-15 11:18:12.000 167 21618.12 393.63 42690.01 88888.00 2024-06-15 11:18:13.000 167 21618.09 393.67 42690.05 88888.00 2024-06-15 11:18:14.000 167 21618.05 393.74 42690.04 88888.00 2024-06-15 11:18:15.000 167 21618.03 393.79 42690.02 47807.72 2024-06-15 11:18:16.000 167 21618.03 393.80 42690.00 88888.00 2024-06-15 11:18:17.000 167 21618.02 393.79 42689.99 88888.00 2024-06-15 11:18:18.000 167 21618.01 393.75 42690.01 88888.00 2024-06-15 11:18:19.000 167 21618.01 393.72 42690.04 88888.00 2024-06-15 11:18:20.000 167 21618.02 393.73 42690.07 47807.49 2024-06-15 11:18:21.000 167 21618.03 393.76 42690.09 88888.00 2024-06-15 11:18:22.000 167 21618.05 393.77 42690.06 88888.00 2024-06-15 11:18:23.000 167 21618.05 393.77 42690.04 88888.00 2024-06-15 11:18:24.000 167 21618.02 393.75 42690.06 88888.00 2024-06-15 11:18:25.000 167 21618.01 393.74 42690.13 47807.65 2024-06-15 11:18:26.000 167 21618.04 393.72 42690.17 88888.00 2024-06-15 11:18:27.000 167 21618.06 393.66 42690.16 88888.00 2024-06-15 11:18:28.000 167 21618.07 393.62 42690.12 88888.00 2024-06-15 11:18:29.000 167 21618.08 393.63 42690.11 88888.00 2024-06-15 11:18:30.000 167 21618.11 393.65 42690.09 47807.57 2024-06-15 11:18:31.000 167 21618.15 393.63 42690.06 88888.00 2024-06-15 11:18:32.000 167 21618.18 393.58 42690.03 88888.00 2024-06-15 11:18:33.000 167 21618.19 393.54 42689.99 88888.00 2024-06-15 11:18:34.000 167 21618.18 393.50 42689.98 88888.00 2024-06-15 11:18:35.000 167 21618.19 393.46 42690.00 47807.71 2024-06-15 11:18:36.000 167 21618.19 393.45 42690.00 88888.00 2024-06-15 11:18:37.000 167 21618.19 393.51 42690.00 88888.00 2024-06-15 11:18:38.000 167 21618.19 393.56 42689.99 88888.00 2024-06-15 11:18:39.000 167 21618.18 393.51 42689.98 88888.00 2024-06-15 11:18:40.000 167 21618.19 393.45 42689.98 47807.73 2024-06-15 11:18:41.000 167 21618.23 393.47 42690.02 88888.00 2024-06-15 11:18:42.000 167 21618.26 393.51 42690.05 88888.00 2024-06-15 11:18:43.000 167 21618.28 393.50 42690.03 88888.00 2024-06-15 11:18:44.000 167 21618.28 393.48 42690.00 88888.00 2024-06-15 11:18:45.000 167 21618.28 393.48 42689.97 99999.00 2024-06-15 11:18:46.000 167 21618.31 393.47 42689.92 99999.00 2024-06-15 11:18:47.000 167 21618.32 393.43 42689.91 99999.00 2024-06-15 11:18:48.000 167 21618.29 393.39 42689.96 99999.00 2024-06-15 11:18:49.000 167 21618.22 393.39 42689.98 99999.00 2024-06-15 11:18:50.000 167 21618.20 393.39 42689.97 47807.86 2024-06-15 11:18:51.000 167 21618.25 393.37 42689.97 88888.00 2024-06-15 11:18:52.000 167 21618.29 393.37 42689.97 88888.00 2024-06-15 11:18:53.000 167 21618.28 393.38 42689.96 88888.00 2024-06-15 11:18:54.000 167 21618.24 393.37 42689.96 88888.00 2024-06-15 11:18:55.000 167 21618.21 393.35 42689.96 47807.55 2024-06-15 11:18:56.000 167 21618.20 393.32 42689.94 88888.00 2024-06-15 11:18:57.000 167 21618.18 393.31 42689.95 88888.00 2024-06-15 11:18:58.000 167 21618.14 393.28 42689.96 88888.00 2024-06-15 11:18:59.000 167 21618.13 393.23 42689.94 88888.00 2024-06-15 11:19:00.000 167 21618.17 393.26 42689.93 47808.04 2024-06-15 11:19:01.000 167 21618.21 393.31 42689.94 88888.00 2024-06-15 11:19:02.000 167 21618.17 393.31 42689.98 88888.00 2024-06-15 11:19:03.000 167 21618.11 393.28 42689.98 88888.00 2024-06-15 11:19:04.000 167 21618.08 393.28 42689.97 88888.00 2024-06-15 11:19:05.000 167 21618.09 393.30 42689.98 47807.58 2024-06-15 11:19:06.000 167 21618.15 393.29 42690.04 88888.00 2024-06-15 11:19:07.000 167 21618.19 393.28 42690.09 88888.00 2024-06-15 11:19:08.000 167 21618.19 393.30 42690.09 88888.00 2024-06-15 11:19:09.000 167 21618.15 393.35 42690.04 88888.00 2024-06-15 11:19:10.000 167 21618.11 393.39 42690.02 47807.67 2024-06-15 11:19:11.000 167 21618.14 393.41 42690.04 88888.00 2024-06-15 11:19:12.000 167 21618.19 393.41 42690.02 88888.00 2024-06-15 11:19:13.000 167 21618.18 393.42 42690.00 88888.00 2024-06-15 11:19:14.000 167 21618.09 393.44 42690.02 88888.00 2024-06-15 11:19:15.000 167 21618.01 393.42 42690.03 47807.40 2024-06-15 11:19:16.000 167 21617.99 393.38 42690.02 88888.00 2024-06-15 11:19:17.000 167 21617.99 393.39 42690.02 88888.00 2024-06-15 11:19:18.000 167 21617.98 393.43 42690.01 88888.00 2024-06-15 11:19:19.000 167 21617.97 393.44 42690.02 88888.00 2024-06-15 11:19:20.000 167 21617.99 393.43 42690.07 47807.69 2024-06-15 11:19:21.000 167 21618.01 393.43 42690.11 88888.00 2024-06-15 11:19:22.000 167 21617.99 393.42 42690.12 88888.00 2024-06-15 11:19:23.000 167 21617.99 393.42 42690.13 88888.00 2024-06-15 11:19:24.000 167 21618.02 393.44 42690.14 88888.00 2024-06-15 11:19:25.000 167 21618.03 393.45 42690.14 47808.00 2024-06-15 11:19:26.000 167 21617.99 393.44 42690.14 88888.00 2024-06-15 11:19:27.000 167 21617.93 393.40 42690.16 88888.00 2024-06-15 11:19:28.000 167 21617.91 393.42 42690.18 88888.00 2024-06-15 11:19:29.000 167 21617.95 393.49 42690.18 88888.00 2024-06-15 11:19:30.000 167 21618.00 393.52 42690.16 47807.86 2024-06-15 11:19:31.000 167 21618.01 393.52 42690.16 88888.00 2024-06-15 11:19:32.000 167 21618.02 393.53 42690.18 88888.00 2024-06-15 11:19:33.000 167 21618.02 393.54 42690.24 88888.00 2024-06-15 11:19:34.000 167 21617.98 393.53 42690.25 88888.00 2024-06-15 11:19:35.000 167 21617.93 393.50 42690.20 47807.61 2024-06-15 11:19:36.000 167 21617.93 393.47 42690.18 88888.00 2024-06-15 11:19:37.000 167 21617.97 393.47 42690.20 88888.00 2024-06-15 11:19:38.000 167 21617.95 393.51 42690.22 88888.00 2024-06-15 11:19:39.000 167 21617.87 393.56 42690.21 88888.00 2024-06-15 11:19:40.000 167 21617.83 393.61 42690.18 47807.77 2024-06-15 11:19:41.000 167 21617.84 393.61 42690.16 88888.00 2024-06-15 11:19:42.000 167 21617.84 393.60 42690.19 88888.00 2024-06-15 11:19:43.000 167 21617.81 393.61 42690.18 88888.00 2024-06-15 11:19:44.000 167 21617.85 393.62 42690.17 88888.00 2024-06-15 11:19:45.000 167 21617.95 393.62 42690.24 47808.05 2024-06-15 11:19:46.000 167 21618.00 393.61 42690.35 88888.00 2024-06-15 11:19:47.000 167 21618.00 393.61 42690.38 88888.00 2024-06-15 11:19:48.000 167 21618.02 393.62 42690.34 88888.00 2024-06-15 11:19:49.000 167 21618.05 393.62 42690.31 88888.00 2024-06-15 11:19:50.000 167 21618.08 393.61 42690.32 47807.95 2024-06-15 11:19:51.000 167 21618.10 393.63 42690.35 88888.00 2024-06-15 11:19:52.000 167 21618.08 393.62 42690.34 88888.00 2024-06-15 11:19:53.000 167 21617.99 393.56 42690.31 88888.00 2024-06-15 11:19:54.000 167 21617.94 393.52 42690.28 88888.00 2024-06-15 11:19:55.000 167 21617.92 393.54 42690.26 47807.72 2024-06-15 11:19:56.000 167 21617.95 393.59 42690.25 88888.00 2024-06-15 11:19:57.000 167 21618.01 393.63 42690.28 88888.00 2024-06-15 11:19:58.000 167 21618.05 393.65 42690.32 88888.00 2024-06-15 11:19:59.000 167 21618.02 393.65 42690.32 88888.00 2024-06-15 11:20:00.000 167 21618.01 393.64 42690.31 47807.64 2024-06-15 11:20:01.000 167 21618.04 393.64 42690.29 88888.00 2024-06-15 11:20:02.000 167 21618.05 393.68 42690.26 88888.00 2024-06-15 11:20:03.000 167 21618.03 393.69 42690.26 88888.00 2024-06-15 11:20:04.000 167 21618.05 393.65 42690.30 88888.00 2024-06-15 11:20:05.000 167 21618.08 393.59 42690.32 47808.05 2024-06-15 11:20:06.000 167 21618.06 393.56 42690.31 88888.00 2024-06-15 11:20:07.000 167 21618.03 393.56 42690.27 88888.00 2024-06-15 11:20:08.000 167 21618.03 393.54 42690.23 88888.00 2024-06-15 11:20:09.000 167 21618.06 393.52 42690.20 88888.00 2024-06-15 11:20:10.000 167 21618.07 393.53 42690.18 47808.17 2024-06-15 11:20:11.000 167 21618.07 393.58 42690.21 88888.00 2024-06-15 11:20:12.000 167 21618.10 393.62 42690.24 88888.00 2024-06-15 11:20:13.000 167 21618.17 393.61 42690.22 88888.00 2024-06-15 11:20:14.000 167 21618.23 393.63 42690.19 88888.00 2024-06-15 11:20:15.000 167 21618.23 393.68 42690.23 47807.95 2024-06-15 11:20:16.000 167 21618.22 393.71 42690.29 88888.00 2024-06-15 11:20:17.000 167 21618.24 393.71 42690.29 88888.00 2024-06-15 11:20:18.000 167 21618.25 393.67 42690.26 88888.00 2024-06-15 11:20:19.000 167 21618.24 393.62 42690.21 88888.00 2024-06-15 11:20:20.000 167 21618.20 393.60 42690.18 47808.14 2024-06-15 11:20:21.000 167 21618.22 393.62 42690.20 88888.00 2024-06-15 11:20:22.000 167 21618.27 393.64 42690.26 88888.00 2024-06-15 11:20:23.000 167 21618.23 393.65 42690.29 88888.00 2024-06-15 11:20:24.000 167 21618.12 393.65 42690.30 88888.00 2024-06-15 11:20:25.000 167 21618.06 393.64 42690.31 47807.99 2024-06-15 11:20:26.000 167 21618.10 393.61 42690.31 88888.00 2024-06-15 11:20:27.000 167 21618.16 393.56 42690.28 88888.00 2024-06-15 11:20:28.000 167 21618.16 393.54 42690.26 88888.00 2024-06-15 11:20:29.000 167 21618.18 393.57 42690.24 88888.00 2024-06-15 11:20:30.000 167 21618.20 393.62 42690.23 47808.05 2024-06-15 11:20:31.000 167 21618.20 393.64 42690.24 88888.00 2024-06-15 11:20:32.000 167 21618.20 393.61 42690.27 88888.00 2024-06-15 11:20:33.000 167 21618.19 393.57 42690.26 88888.00 2024-06-15 11:20:34.000 167 21618.15 393.56 42690.22 88888.00 2024-06-15 11:20:35.000 167 21618.12 393.55 42690.19 47808.13 2024-06-15 11:20:36.000 167 21618.08 393.52 42690.19 88888.00 2024-06-15 11:20:37.000 167 21618.06 393.50 42690.19 88888.00 2024-06-15 11:20:38.000 167 21618.08 393.51 42690.19 88888.00 2024-06-15 11:20:39.000 167 21618.13 393.56 42690.20 88888.00 2024-06-15 11:20:40.000 167 21618.14 393.60 42690.19 99999.00 2024-06-15 11:20:41.000 167 21618.15 393.59 42690.20 99999.00 2024-06-15 11:20:42.000 167 21618.18 393.53 42690.24 99999.00 2024-06-15 11:20:43.000 167 21618.18 393.49 42690.28 99999.00 2024-06-15 11:20:44.000 167 21618.15 393.49 42690.30 99999.00 2024-06-15 11:20:45.000 167 21618.12 393.53 42690.30 47808.18 2024-06-15 11:20:46.000 167 21618.14 393.55 42690.32 88888.00 2024-06-15 11:20:47.000 167 21618.15 393.53 42690.34 88888.00 2024-06-15 11:20:48.000 167 21618.14 393.55 42690.35 88888.00 2024-06-15 11:20:49.000 167 21618.13 393.57 42690.34 88888.00 2024-06-15 11:20:50.000 167 21618.12 393.56 42690.31 47808.16 2024-06-15 11:20:51.000 167 21618.11 393.56 42690.27 88888.00 2024-06-15 11:20:52.000 167 21618.09 393.58 42690.25 88888.00 2024-06-15 11:20:53.000 167 21618.08 393.59 42690.28 88888.00 2024-06-15 11:20:54.000 167 21618.07 393.53 42690.27 88888.00 2024-06-15 11:20:55.000 167 21618.08 393.48 42690.27 47807.98 2024-06-15 11:20:56.000 167 21618.12 393.45 42690.33 88888.00 2024-06-15 11:20:57.000 167 21618.16 393.44 42690.41 88888.00 2024-06-15 11:20:58.000 167 21618.15 393.46 42690.43 88888.00 2024-06-15 11:20:59.000 167 21618.09 393.48 42690.38 88888.00 2024-06-15 11:21:00.000 167 21618.03 393.47 42690.33 47808.22 2024-06-15 11:21:01.000 167 21618.04 393.46 42690.34 88888.00 2024-06-15 11:21:02.000 167 21618.07 393.45 42690.38 88888.00 2024-06-15 11:21:03.000 167 21618.06 393.45 42690.39 88888.00 2024-06-15 11:21:04.000 167 21618.06 393.46 42690.37 88888.00 2024-06-15 11:21:05.000 167 21618.11 393.47 42690.36 47807.48 2024-06-15 11:21:06.000 167 21618.14 393.49 42690.34 88888.00 2024-06-15 11:21:07.000 167 21618.13 393.50 42690.31 88888.00 2024-06-15 11:21:08.000 167 21618.07 393.50 42690.28 88888.00 2024-06-15 11:21:09.000 167 21618.00 393.47 42690.28 88888.00 2024-06-15 11:21:10.000 167 21617.94 393.46 42690.29 47807.78 2024-06-15 11:21:11.000 167 21617.94 393.48 42690.31 88888.00 2024-06-15 11:21:12.000 167 21617.94 393.48 42690.32 88888.00 2024-06-15 11:21:13.000 167 21617.94 393.47 42690.30 88888.00 2024-06-15 11:21:14.000 167 21617.98 393.48 42690.28 88888.00 2024-06-15 11:21:15.000 167 21618.02 393.46 42690.28 47807.91 2024-06-15 11:21:16.000 167 21618.05 393.45 42690.29 88888.00 2024-06-15 11:21:17.000 167 21618.06 393.46 42690.30 88888.00 2024-06-15 11:21:18.000 167 21618.05 393.49 42690.28 88888.00 2024-06-15 11:21:19.000 167 21618.04 393.49 42690.23 88888.00 2024-06-15 11:21:20.000 167 21618.03 393.47 42690.18 47807.81 2024-06-15 11:21:21.000 167 21618.01 393.44 42690.14 88888.00 2024-06-15 11:21:22.000 167 21618.02 393.40 42690.12 88888.00 2024-06-15 11:21:23.000 167 21618.07 393.42 42690.15 88888.00 2024-06-15 11:21:24.000 167 21618.12 393.46 42690.20 88888.00 2024-06-15 11:21:25.000 167 21618.18 393.47 42690.23 47807.97 2024-06-15 11:21:26.000 167 21618.21 393.44 42690.21 88888.00 2024-06-15 11:21:27.000 167 21618.18 393.42 42690.21 88888.00 2024-06-15 11:21:28.000 167 21618.11 393.42 42690.21 88888.00 2024-06-15 11:21:29.000 167 21618.09 393.42 42690.19 88888.00 2024-06-15 11:21:30.000 167 21618.13 393.40 42690.15 47807.79 2024-06-15 11:21:31.000 167 21618.17 393.38 42690.12 88888.00 2024-06-15 11:21:32.000 167 21618.18 393.38 42690.14 88888.00 2024-06-15 11:21:33.000 167 21618.17 393.36 42690.20 88888.00 2024-06-15 11:21:34.000 167 21618.15 393.31 42690.23 88888.00 2024-06-15 11:21:35.000 167 21618.12 393.26 42690.20 47808.20 2024-06-15 11:21:36.000 167 21618.10 393.24 42690.16 88888.00 2024-06-15 11:21:37.000 167 21618.12 393.25 42690.17 88888.00 2024-06-15 11:21:38.000 167 21618.15 393.25 42690.21 88888.00 2024-06-15 11:21:39.000 167 21618.15 393.23 42690.25 88888.00 2024-06-15 11:21:40.000 167 21618.15 393.24 42690.24 47807.42 2024-06-15 11:21:41.000 167 21618.18 393.25 42690.19 88888.00 2024-06-15 11:21:42.000 167 21618.20 393.25 42690.12 88888.00 2024-06-15 11:21:43.000 167 21618.25 393.22 42690.09 88888.00 2024-06-15 11:21:44.000 167 21618.30 393.20 42690.13 88888.00 2024-06-15 11:21:45.000 167 21618.34 393.23 42690.18 47807.84 2024-06-15 11:21:46.000 167 21618.37 393.27 42690.20 88888.00 2024-06-15 11:21:47.000 167 21618.39 393.27 42690.18 88888.00 2024-06-15 11:21:48.000 167 21618.40 393.29 42690.15 88888.00 2024-06-15 11:21:49.000 167 21618.44 393.33 42690.14 88888.00 2024-06-15 11:21:50.000 167 21618.48 393.33 42690.16 47807.86 2024-06-15 11:21:51.000 167 21618.53 393.28 42690.15 88888.00 2024-06-15 11:21:52.000 167 21618.62 393.22 42690.14 88888.00 2024-06-15 11:21:53.000 167 21618.74 393.19 42690.20 88888.00 2024-06-15 11:21:54.000 167 21618.75 393.21 42690.23 88888.00 2024-06-15 11:21:55.000 167 21618.69 393.22 42690.19 47808.65 2024-06-15 11:21:56.000 167 21618.66 393.21 42690.14 88888.00 2024-06-15 11:21:57.000 167 21618.69 393.20 42690.14 88888.00 2024-06-15 11:21:58.000 167 21618.71 393.17 42690.14 88888.00 2024-06-15 11:21:59.000 167 21618.70 393.11 42690.13 88888.00 2024-06-15 11:22:00.000 167 21618.70 393.07 42690.09 47807.91 2024-06-15 11:22:01.000 167 21618.75 393.09 42690.02 88888.00 2024-06-15 11:22:02.000 167 21618.81 393.12 42689.98 88888.00 2024-06-15 11:22:03.000 167 21618.83 393.09 42689.98 88888.00 2024-06-15 11:22:04.000 167 21618.84 393.04 42690.02 88888.00 2024-06-15 11:22:05.000 167 21618.85 393.04 42690.07 47807.97 2024-06-15 11:22:06.000 167 21618.87 393.10 42690.11 88888.00 2024-06-15 11:22:07.000 167 21618.88 393.11 42690.08 88888.00 2024-06-15 11:22:08.000 167 21618.86 393.06 42690.00 88888.00 2024-06-15 11:22:09.000 167 21618.83 393.02 42689.91 88888.00 2024-06-15 11:22:10.000 167 21618.81 393.02 42689.87 47808.28 2024-06-15 11:22:11.000 167 21618.76 393.04 42689.89 88888.00 2024-06-15 11:22:12.000 167 21618.74 393.01 42689.92 88888.00 2024-06-15 11:22:13.000 167 21618.78 392.93 42689.91 88888.00 2024-06-15 11:22:14.000 167 21618.86 392.89 42689.91 88888.00 2024-06-15 11:22:15.000 167 21618.91 392.93 42689.94 47808.22 2024-06-15 11:22:16.000 167 21618.90 393.01 42689.93 88888.00 2024-06-15 11:22:17.000 167 21618.86 393.05 42689.89 88888.00 2024-06-15 11:22:18.000 167 21618.87 393.05 42689.86 88888.00 2024-06-15 11:22:19.000 167 21618.89 393.04 42689.85 88888.00 2024-06-15 11:22:20.000 167 21618.94 393.03 42689.86 47808.38 2024-06-15 11:22:21.000 167 21618.99 393.00 42689.92 88888.00 2024-06-15 11:22:22.000 167 21618.98 392.96 42689.98 88888.00 2024-06-15 11:22:23.000 167 21618.92 392.95 42690.01 88888.00 2024-06-15 11:22:24.000 167 21618.89 392.99 42689.96 88888.00 2024-06-15 11:22:25.000 167 21618.90 393.02 42689.89 47808.32 2024-06-15 11:22:26.000 167 21618.96 393.02 42689.87 88888.00 2024-06-15 11:22:27.000 167 21619.05 393.01 42689.88 88888.00 2024-06-15 11:22:28.000 167 21619.11 392.97 42689.88 88888.00 2024-06-15 11:22:29.000 167 21619.11 392.94 42689.83 88888.00 2024-06-15 11:22:30.000 167 21619.10 392.92 42689.79 47808.22 2024-06-15 11:22:31.000 167 21619.12 392.89 42689.81 88888.00 2024-06-15 11:22:32.000 167 21619.15 392.88 42689.87 88888.00 2024-06-15 11:22:33.000 167 21619.16 392.88 42689.90 88888.00 2024-06-15 11:22:34.000 167 21619.19 392.88 42689.91 88888.00 2024-06-15 11:22:35.000 167 21619.25 392.89 42689.91 47808.05 2024-06-15 11:22:36.000 167 21619.25 392.88 42689.86 88888.00 2024-06-15 11:22:37.000 167 21619.22 392.85 42689.81 88888.00 2024-06-15 11:22:38.000 167 21619.18 392.85 42689.80 88888.00 2024-06-15 11:22:39.000 167 21619.16 392.88 42689.84 88888.00 2024-06-15 11:22:40.000 167 21619.16 392.92 42689.92 47808.78 2024-06-15 11:22:41.000 167 21619.18 392.94 42689.94 88888.00 2024-06-15 11:22:42.000 167 21619.17 392.94 42689.86 88888.00 2024-06-15 11:22:43.000 167 21619.15 392.94 42689.78 88888.00 2024-06-15 11:22:44.000 167 21619.14 392.96 42689.74 88888.00 2024-06-15 11:22:45.000 167 21619.14 393.00 42689.76 47808.09 2024-06-15 11:22:46.000 167 21619.11 393.00 42689.77 88888.00 2024-06-15 11:22:47.000 167 21619.11 392.97 42689.78 88888.00 2024-06-15 11:22:48.000 167 21619.16 392.94 42689.83 88888.00 2024-06-15 11:22:49.000 167 21619.19 392.93 42689.86 88888.00 2024-06-15 11:22:50.000 167 21619.21 392.92 42689.80 47808.05 2024-06-15 11:22:51.000 167 21619.23 392.92 42689.73 88888.00 2024-06-15 11:22:52.000 167 21619.25 392.93 42689.72 88888.00 2024-06-15 11:22:53.000 167 21619.26 392.95 42689.76 88888.00 2024-06-15 11:22:54.000 167 21619.24 392.97 42689.79 88888.00 2024-06-15 11:22:55.000 167 21619.22 393.00 42689.80 47807.90 2024-06-15 11:22:56.000 167 21619.21 393.00 42689.82 88888.00 2024-06-15 11:22:57.000 167 21619.18 392.95 42689.84 88888.00 2024-06-15 11:22:58.000 167 21619.17 392.90 42689.86 88888.00 2024-06-15 11:22:59.000 167 21619.19 392.91 42689.88 88888.00 2024-06-15 11:23:00.000 167 21619.22 392.91 42689.86 47807.83 2024-06-15 11:23:01.000 167 21619.21 392.87 42689.80 88888.00 2024-06-15 11:23:02.000 167 21619.16 392.82 42689.78 88888.00 2024-06-15 11:23:03.000 167 21619.12 392.82 42689.79 88888.00 2024-06-15 11:23:04.000 167 21619.14 392.84 42689.82 88888.00 2024-06-15 11:23:05.000 167 21619.16 392.85 42689.85 47808.04 2024-06-15 11:23:06.000 167 21619.15 392.87 42689.83 88888.00 2024-06-15 11:23:07.000 167 21619.10 392.90 42689.75 88888.00 2024-06-15 11:23:08.000 167 21619.12 392.95 42689.71 88888.00 2024-06-15 11:23:09.000 167 21619.17 392.98 42689.75 88888.00 2024-06-15 11:23:10.000 167 21619.20 392.98 42689.82 47807.88 2024-06-15 11:23:11.000 167 21619.23 392.98 42689.85 88888.00 2024-06-15 11:23:12.000 167 21619.25 392.97 42689.84 88888.00 2024-06-15 11:23:13.000 167 21619.25 392.98 42689.82 88888.00 2024-06-15 11:23:14.000 167 21619.23 392.99 42689.81 88888.00 2024-06-15 11:23:15.000 167 21619.18 392.95 42689.78 47808.21 2024-06-15 11:23:16.000 167 21619.14 392.90 42689.77 88888.00 2024-06-15 11:23:17.000 167 21619.12 392.90 42689.77 88888.00 2024-06-15 11:23:18.000 167 21619.11 392.94 42689.78 88888.00 2024-06-15 11:23:19.000 167 21619.14 392.96 42689.80 88888.00 2024-06-15 11:23:20.000 167 21619.19 392.94 42689.81 47807.83 2024-06-15 11:23:21.000 167 21619.25 392.93 42689.80 88888.00 2024-06-15 11:23:22.000 167 21619.27 392.93 42689.79 88888.00 2024-06-15 11:23:23.000 167 21619.26 392.89 42689.82 88888.00 2024-06-15 11:23:24.000 167 21619.28 392.84 42689.90 88888.00 2024-06-15 11:23:25.000 167 21619.32 392.79 42689.95 99999.00 2024-06-15 11:23:26.000 167 21619.34 392.76 42689.92 99999.00 2024-06-15 11:23:27.000 167 21619.33 392.79 42689.88 99999.00 2024-06-15 11:23:28.000 167 21619.31 392.84 42689.86 99999.00 2024-06-15 11:23:29.000 167 21619.31 392.84 42689.86 99999.00 2024-06-15 11:23:30.000 167 21619.31 392.80 42689.87 47807.75 2024-06-15 11:23:31.000 167 21619.32 392.77 42689.84 88888.00 2024-06-15 11:23:32.000 167 21619.34 392.77 42689.79 88888.00 2024-06-15 11:23:33.000 167 21619.34 392.77 42689.76 88888.00 2024-06-15 11:23:34.000 167 21619.33 392.75 42689.74 88888.00 2024-06-15 11:23:35.000 167 21619.33 392.72 42689.74 47807.74 2024-06-15 11:23:36.000 167 21619.36 392.69 42689.73 88888.00 2024-06-15 11:23:37.000 167 21619.39 392.71 42689.72 88888.00 2024-06-15 11:23:38.000 167 21619.40 392.74 42689.73 88888.00 2024-06-15 11:23:39.000 167 21619.40 392.74 42689.70 88888.00 2024-06-15 11:23:40.000 167 21619.40 392.69 42689.66 47808.06 2024-06-15 11:23:41.000 167 21619.44 392.66 42689.67 88888.00 2024-06-15 11:23:42.000 167 21619.48 392.64 42689.69 88888.00 2024-06-15 11:23:43.000 167 21619.51 392.67 42689.71 88888.00 2024-06-15 11:23:44.000 167 21619.55 392.70 42689.77 88888.00 2024-06-15 11:23:45.000 167 21619.59 392.68 42689.81 47807.67 2024-06-15 11:23:46.000 167 21619.63 392.62 42689.78 88888.00 2024-06-15 11:23:47.000 167 21619.64 392.56 42689.75 88888.00 2024-06-15 11:23:48.000 167 21619.63 392.51 42689.76 88888.00 2024-06-15 11:23:49.000 167 21619.66 392.47 42689.75 88888.00 2024-06-15 11:23:50.000 167 21619.72 392.48 42689.70 47808.04 2024-06-15 11:23:51.000 167 21619.72 392.52 42689.65 88888.00 2024-06-15 11:23:52.000 167 21619.69 392.54 42689.64 88888.00 2024-06-15 11:23:53.000 167 21619.67 392.52 42689.67 88888.00 2024-06-15 11:23:54.000 167 21619.68 392.49 42689.69 88888.00 2024-06-15 11:23:55.000 167 21619.71 392.47 42689.70 47808.16 2024-06-15 11:23:56.000 167 21619.74 392.44 42689.72 88888.00 2024-06-15 11:23:57.000 167 21619.79 392.45 42689.76 88888.00 2024-06-15 11:23:58.000 167 21619.84 392.48 42689.78 88888.00 2024-06-15 11:23:59.000 167 21619.82 392.50 42689.74 88888.00 2024-06-15 11:24:00.000 167 21619.75 392.50 42689.68 47808.18 2024-06-15 11:24:01.000 167 21619.73 392.46 42689.66 88888.00 2024-06-15 11:24:02.000 167 21619.78 392.42 42689.69 88888.00 2024-06-15 11:24:03.000 167 21619.81 392.39 42689.71 88888.00 2024-06-15 11:24:04.000 167 21619.78 392.39 42689.68 88888.00 2024-06-15 11:24:05.000 167 21619.75 392.43 42689.66 47807.53 2024-06-15 11:24:06.000 167 21619.76 392.43 42689.66 88888.00 2024-06-15 11:24:07.000 167 21619.77 392.41 42689.61 88888.00 2024-06-15 11:24:08.000 167 21619.79 392.42 42689.58 88888.00 2024-06-15 11:24:09.000 167 21619.85 392.45 42689.62 88888.00 2024-06-15 11:24:10.000 167 21619.91 392.44 42689.68 47807.98 2024-06-15 11:24:11.000 167 21619.92 392.42 42689.73 88888.00 2024-06-15 11:24:12.000 167 21619.91 392.41 42689.74 88888.00 2024-06-15 11:24:13.000 167 21619.94 392.40 42689.72 88888.00 2024-06-15 11:24:14.000 167 21619.97 392.40 42689.67 88888.00 2024-06-15 11:24:15.000 167 21619.93 392.39 42689.59 47808.12 2024-06-15 11:24:16.000 167 21619.87 392.39 42689.54 88888.00 2024-06-15 11:24:17.000 167 21619.85 392.38 42689.58 88888.00 2024-06-15 11:24:18.000 167 21619.90 392.37 42689.64 88888.00 2024-06-15 11:24:19.000 167 21619.93 392.40 42689.64 88888.00 2024-06-15 11:24:20.000 167 21619.91 392.41 42689.60 47807.44 2024-06-15 11:24:21.000 167 21619.88 392.41 42689.56 88888.00 2024-06-15 11:24:22.000 167 21619.89 392.39 42689.55 88888.00 2024-06-15 11:24:23.000 167 21619.95 392.36 42689.54 88888.00 2024-06-15 11:24:24.000 167 21619.96 392.36 42689.53 88888.00 2024-06-15 11:24:25.000 167 21619.90 392.35 42689.52 47807.67 2024-06-15 11:24:26.000 167 21619.87 392.32 42689.51 88888.00 2024-06-15 11:24:27.000 167 21619.92 392.30 42689.52 88888.00 2024-06-15 11:24:28.000 167 21619.98 392.30 42689.56 88888.00 2024-06-15 11:24:29.000 167 21619.96 392.29 42689.59 88888.00 2024-06-15 11:24:30.000 167 21619.93 392.28 42689.59 47808.34 2024-06-15 11:24:31.000 167 21619.98 392.28 42689.57 88888.00 2024-06-15 11:24:32.000 167 21620.03 392.29 42689.51 88888.00 2024-06-15 11:24:33.000 167 21620.03 392.30 42689.43 88888.00 2024-06-15 11:24:34.000 167 21620.06 392.28 42689.41 88888.00 2024-06-15 11:24:35.000 167 21620.13 392.25 42689.43 99999.00 2024-06-15 11:24:36.000 167 21620.19 392.24 42689.46 99999.00 2024-06-15 11:24:37.000 167 21620.19 392.24 42689.46 99999.00 2024-06-15 11:24:38.000 167 21620.15 392.23 42689.49 99999.00 2024-06-15 11:24:39.000 167 21620.10 392.21 42689.54 99999.00 2024-06-15 11:24:40.000 167 21620.05 392.18 42689.52 47808.11 2024-06-15 11:24:41.000 167 21620.01 392.18 42689.46 88888.00 2024-06-15 11:24:42.000 167 21620.00 392.19 42689.45 88888.00 2024-06-15 11:24:43.000 167 21620.00 392.18 42689.46 88888.00 2024-06-15 11:24:44.000 167 21619.97 392.17 42689.47 88888.00 2024-06-15 11:24:45.000 167 21619.92 392.17 42689.46 47807.76 2024-06-15 11:24:46.000 167 21619.90 392.20 42689.44 88888.00 2024-06-15 11:24:47.000 167 21619.88 392.20 42689.43 88888.00 2024-06-15 11:24:48.000 167 21619.85 392.14 42689.43 88888.00 2024-06-15 11:24:49.000 167 21619.86 392.08 42689.44 88888.00 2024-06-15 11:24:50.000 167 21619.88 392.08 42689.46 47807.88 2024-06-15 11:24:51.000 167 21619.94 392.10 42689.54 88888.00 2024-06-15 11:24:52.000 167 21620.00 392.10 42689.59 88888.00 2024-06-15 11:24:53.000 167 21619.98 392.04 42689.52 88888.00 2024-06-15 11:24:54.000 167 21619.95 391.97 42689.45 88888.00 2024-06-15 11:24:55.000 167 21619.97 391.93 42689.44 47807.75 2024-06-15 11:24:56.000 167 21620.01 391.90 42689.45 88888.00 2024-06-15 11:24:57.000 167 21620.02 391.89 42689.41 88888.00 2024-06-15 11:24:58.000 167 21620.01 391.92 42689.41 88888.00 2024-06-15 11:24:59.000 167 21620.03 391.95 42689.47 88888.00 2024-06-15 11:25:00.000 167 21620.06 391.98 42689.54 47808.61 2024-06-15 11:25:01.000 167 21620.06 391.99 42689.55 88888.00 2024-06-15 11:25:02.000 167 21620.07 391.96 42689.46 88888.00 2024-06-15 11:25:03.000 167 21620.10 391.94 42689.39 88888.00 2024-06-15 11:25:04.000 167 21620.11 391.96 42689.39 88888.00 2024-06-15 11:25:05.000 167 21620.08 391.99 42689.40 47808.01 2024-06-15 11:25:06.000 167 21620.04 391.99 42689.38 88888.00 2024-06-15 11:25:07.000 167 21620.05 391.99 42689.38 88888.00 2024-06-15 11:25:08.000 167 21620.06 392.00 42689.41 88888.00 2024-06-15 11:25:09.000 167 21620.05 391.99 42689.40 88888.00 2024-06-15 11:25:10.000 167 21620.03 391.97 42689.34 47808.17 2024-06-15 11:25:11.000 167 21620.01 391.93 42689.33 88888.00 2024-06-15 11:25:12.000 167 21620.01 391.90 42689.36 88888.00 2024-06-15 11:25:13.000 167 21620.00 391.87 42689.36 88888.00 2024-06-15 11:25:14.000 167 21619.97 391.87 42689.35 88888.00 2024-06-15 11:25:15.000 167 21619.95 391.88 42689.36 47807.91 2024-06-15 11:25:16.000 167 21620.00 391.90 42689.38 88888.00 2024-06-15 11:25:17.000 167 21620.06 391.88 42689.45 88888.00 2024-06-15 11:25:18.000 167 21620.08 391.84 42689.51 88888.00 2024-06-15 11:25:19.000 167 21620.09 391.80 42689.52 88888.00 2024-06-15 11:25:20.000 167 21620.13 391.80 42689.48 47808.63 2024-06-15 11:25:21.000 167 21620.15 391.83 42689.45 88888.00 2024-06-15 11:25:22.000 167 21620.16 391.89 42689.43 88888.00 2024-06-15 11:25:23.000 167 21620.16 391.93 42689.38 88888.00 2024-06-15 11:25:24.000 167 21620.13 391.91 42689.34 88888.00 2024-06-15 11:25:25.000 167 21620.12 391.87 42689.35 47807.77 2024-06-15 11:25:26.000 167 21620.15 391.87 42689.35 88888.00 2024-06-15 11:25:27.000 167 21620.18 391.86 42689.34 88888.00 2024-06-15 11:25:28.000 167 21620.19 391.86 42689.34 88888.00 2024-06-15 11:25:29.000 167 21620.17 391.87 42689.31 88888.00 2024-06-15 11:25:30.000 167 21620.15 391.88 42689.27 47808.00 2024-06-15 11:25:31.000 167 21620.17 391.91 42689.29 88888.00 2024-06-15 11:25:32.000 167 21620.19 391.92 42689.32 88888.00 2024-06-15 11:25:33.000 167 21620.18 391.88 42689.32 88888.00 2024-06-15 11:25:34.000 167 21620.17 391.87 42689.30 88888.00 2024-06-15 11:25:35.000 167 21620.15 391.87 42689.26 47808.40 2024-06-15 11:25:36.000 167 21620.11 391.83 42689.21 88888.00 2024-06-15 11:25:37.000 167 21620.10 391.78 42689.23 88888.00 2024-06-15 11:25:38.000 167 21620.16 391.76 42689.29 88888.00 2024-06-15 11:25:39.000 167 21620.22 391.79 42689.32 88888.00 2024-06-15 11:25:40.000 167 21620.22 391.82 42689.28 47807.87 2024-06-15 11:25:41.000 167 21620.19 391.81 42689.23 88888.00 2024-06-15 11:25:42.000 167 21620.16 391.78 42689.19 88888.00 2024-06-15 11:25:43.000 167 21620.15 391.77 42689.15 88888.00 2024-06-15 11:25:44.000 167 21620.16 391.76 42689.18 88888.00 2024-06-15 11:25:45.000 167 21620.22 391.73 42689.23 47808.06 2024-06-15 11:25:46.000 167 21620.27 391.67 42689.26 88888.00 2024-06-15 11:25:47.000 167 21620.28 391.65 42689.25 88888.00 2024-06-15 11:25:48.000 167 21620.28 391.65 42689.23 88888.00 2024-06-15 11:25:49.000 167 21620.29 391.65 42689.19 88888.00 2024-06-15 11:25:50.000 167 21620.32 391.65 42689.18 47807.71 2024-06-15 11:25:51.000 167 21620.36 391.65 42689.18 88888.00 2024-06-15 11:25:52.000 167 21620.38 391.65 42689.14 88888.00 2024-06-15 11:25:53.000 167 21620.38 391.67 42689.12 88888.00 2024-06-15 11:25:54.000 167 21620.41 391.71 42689.15 88888.00 2024-06-15 11:25:55.000 167 21620.43 391.70 42689.18 47808.02 2024-06-15 11:25:56.000 167 21620.42 391.68 42689.19 88888.00 2024-06-15 11:25:57.000 167 21620.42 391.65 42689.17 88888.00 2024-06-15 11:25:58.000 167 21620.45 391.61 42689.14 88888.00 2024-06-15 11:25:59.000 167 21620.45 391.58 42689.12 88888.00 2024-06-15 11:26:00.000 167 21620.43 391.58 42689.12 47808.41 2024-06-15 11:26:01.000 167 21620.44 391.61 42689.14 88888.00 2024-06-15 11:26:02.000 167 21620.44 391.62 42689.20 88888.00 2024-06-15 11:26:03.000 167 21620.41 391.60 42689.24 88888.00 2024-06-15 11:26:04.000 167 21620.42 391.56 42689.27 88888.00 2024-06-15 11:26:05.000 167 21620.47 391.52 42689.29 47808.08 2024-06-15 11:26:06.000 167 21620.48 391.51 42689.25 88888.00 2024-06-15 11:26:07.000 167 21620.41 391.54 42689.17 88888.00 2024-06-15 11:26:08.000 167 21620.38 391.58 42689.12 88888.00 2024-06-15 11:26:09.000 167 21620.41 391.62 42689.14 88888.00 2024-06-15 11:26:10.000 167 21620.47 391.60 42689.21 47808.09 2024-06-15 11:26:11.000 167 21620.54 391.58 42689.26 88888.00 2024-06-15 11:26:12.000 167 21620.58 391.62 42689.28 88888.00 2024-06-15 11:26:13.000 167 21620.57 391.66 42689.27 88888.00 2024-06-15 11:26:14.000 167 21620.58 391.65 42689.24 88888.00 2024-06-15 11:26:15.000 167 21620.60 391.63 42689.22 47808.12 2024-06-15 11:26:16.000 167 21620.60 391.64 42689.20 88888.00 2024-06-15 11:26:17.000 167 21620.60 391.69 42689.16 88888.00 2024-06-15 11:26:18.000 167 21620.62 391.71 42689.14 88888.00 2024-06-15 11:26:19.000 167 21620.65 391.69 42689.16 88888.00 2024-06-15 11:26:20.000 167 21620.67 391.68 42689.19 47807.83 2024-06-15 11:26:21.000 167 21620.66 391.66 42689.17 88888.00 2024-06-15 11:26:22.000 167 21620.67 391.64 42689.14 88888.00 2024-06-15 11:26:23.000 167 21620.70 391.67 42689.14 88888.00 2024-06-15 11:26:24.000 167 21620.74 391.71 42689.15 88888.00 2024-06-15 11:26:25.000 167 21620.76 391.71 42689.14 47807.97 2024-06-15 11:26:26.000 167 21620.74 391.66 42689.12 88888.00 2024-06-15 11:26:27.000 167 21620.72 391.64 42689.10 88888.00 2024-06-15 11:26:28.000 167 21620.68 391.64 42689.11 88888.00 2024-06-15 11:26:29.000 167 21620.66 391.60 42689.14 88888.00 2024-06-15 11:26:30.000 167 21620.66 391.55 42689.21 47808.40 2024-06-15 11:26:31.000 167 21620.64 391.52 42689.25 88888.00 2024-06-15 11:26:32.000 167 21620.60 391.52 42689.27 88888.00 2024-06-15 11:26:33.000 167 21620.57 391.54 42689.28 88888.00 2024-06-15 11:26:34.000 167 21620.56 391.56 42689.29 88888.00 2024-06-15 11:26:35.000 167 21620.54 391.58 42689.27 47808.14 2024-06-15 11:26:36.000 167 21620.53 391.61 42689.23 88888.00 2024-06-15 11:26:37.000 167 21620.53 391.57 42689.24 88888.00 2024-06-15 11:26:38.000 167 21620.50 391.50 42689.25 88888.00 2024-06-15 11:26:39.000 167 21620.43 391.46 42689.23 88888.00 2024-06-15 11:26:40.000 167 21620.43 391.47 42689.23 47807.82 2024-06-15 11:26:41.000 167 21620.48 391.51 42689.29 88888.00 2024-06-15 11:26:42.000 167 21620.50 391.55 42689.35 88888.00 2024-06-15 11:26:43.000 167 21620.47 391.55 42689.35 88888.00 2024-06-15 11:26:44.000 167 21620.40 391.53 42689.31 88888.00 2024-06-15 11:26:45.000 167 21620.35 391.50 42689.29 47807.90 2024-06-15 11:26:46.000 167 21620.29 391.46 42689.29 88888.00 2024-06-15 11:26:47.000 167 21620.25 391.41 42689.30 88888.00 2024-06-15 11:26:48.000 167 21620.28 391.38 42689.31 88888.00 2024-06-15 11:26:49.000 167 21620.34 391.37 42689.32 88888.00 2024-06-15 11:26:50.000 167 21620.37 391.35 42689.33 47808.11 2024-06-15 11:26:51.000 167 21620.38 391.31 42689.35 88888.00 2024-06-15 11:26:52.000 167 21620.40 391.27 42689.35 88888.00 2024-06-15 11:26:53.000 167 21620.40 391.28 42689.35 88888.00 2024-06-15 11:26:54.000 167 21620.35 391.29 42689.36 88888.00 2024-06-15 11:26:55.000 167 21620.29 391.27 42689.35 47808.04 2024-06-15 11:26:56.000 167 21620.28 391.27 42689.29 88888.00 2024-06-15 11:26:57.000 167 21620.28 391.27 42689.22 88888.00 2024-06-15 11:26:58.000 167 21620.24 391.25 42689.19 88888.00 2024-06-15 11:26:59.000 167 21620.21 391.22 42689.19 88888.00 2024-06-15 11:27:00.000 167 21620.22 391.23 42689.19 47807.66 2024-06-15 11:27:01.000 167 21620.23 391.25 42689.20 88888.00 2024-06-15 11:27:02.000 167 21620.24 391.25 42689.23 88888.00 2024-06-15 11:27:03.000 167 21620.26 391.22 42689.24 88888.00 2024-06-15 11:27:04.000 167 21620.26 391.21 42689.21 88888.00 2024-06-15 11:27:05.000 167 21620.25 391.21 42689.19 47807.88 2024-06-15 11:27:06.000 167 21620.22 391.19 42689.19 88888.00 2024-06-15 11:27:07.000 167 21620.19 391.13 42689.19 88888.00 2024-06-15 11:27:08.000 167 21620.21 391.07 42689.24 88888.00 2024-06-15 11:27:09.000 167 21620.26 391.06 42689.31 88888.00 2024-06-15 11:27:10.000 167 21620.23 391.06 42689.29 47808.09 2024-06-15 11:27:11.000 167 21620.16 391.03 42689.23 88888.00 2024-06-15 11:27:12.000 167 21620.13 391.02 42689.24 88888.00 2024-06-15 11:27:13.000 167 21620.15 391.06 42689.29 88888.00 2024-06-15 11:27:14.000 167 21620.16 391.08 42689.32 88888.00 2024-06-15 11:27:15.000 167 21620.15 391.03 42689.28 47807.92 2024-06-15 11:27:16.000 167 21620.12 390.98 42689.23 88888.00 2024-06-15 11:27:17.000 167 21620.15 390.95 42689.19 88888.00 2024-06-15 11:27:18.000 167 21620.21 390.94 42689.20 88888.00 2024-06-15 11:27:19.000 167 21620.23 390.94 42689.23 88888.00 2024-06-15 11:27:20.000 167 21620.18 390.94 42689.23 47807.92 2024-06-15 11:27:21.000 167 21620.15 390.93 42689.26 88888.00 2024-06-15 11:27:22.000 167 21620.17 390.89 42689.31 88888.00 2024-06-15 11:27:23.000 167 21620.22 390.88 42689.37 88888.00 2024-06-15 11:27:24.000 167 21620.29 390.91 42689.40 88888.00 2024-06-15 11:27:25.000 167 21620.32 390.93 42689.41 47807.71 2024-06-15 11:27:26.000 167 21620.32 390.90 42689.38 88888.00 2024-06-15 11:27:27.000 167 21620.33 390.88 42689.36 88888.00 2024-06-15 11:27:28.000 167 21620.37 390.87 42689.34 88888.00 2024-06-15 11:27:29.000 167 21620.40 390.85 42689.32 88888.00 2024-06-15 11:27:30.000 167 21620.41 390.85 42689.31 47808.32 2024-06-15 11:27:31.000 167 21620.41 390.86 42689.31 88888.00 2024-06-15 11:27:32.000 167 21620.47 390.88 42689.34 88888.00 2024-06-15 11:27:33.000 167 21620.55 390.87 42689.38 88888.00 2024-06-15 11:27:34.000 167 21620.59 390.82 42689.40 88888.00 2024-06-15 11:27:35.000 167 21620.60 390.78 42689.40 47807.87 2024-06-15 11:27:36.000 167 21620.61 390.75 42689.41 88888.00 2024-06-15 11:27:37.000 167 21620.63 390.69 42689.43 88888.00 2024-06-15 11:27:38.000 167 21620.64 390.65 42689.41 88888.00 2024-06-15 11:27:39.000 167 21620.61 390.64 42689.36 88888.00 2024-06-15 11:27:40.000 167 21620.53 390.62 42689.30 99999.00 2024-06-15 11:27:41.000 167 21620.53 390.62 42689.26 99999.00 2024-06-15 11:27:42.000 167 21620.62 390.64 42689.23 99999.00 2024-06-15 11:27:43.000 167 21620.71 390.67 42689.18 99999.00 2024-06-15 11:27:44.000 167 21620.72 390.68 42689.11 99999.00 2024-06-15 11:27:45.000 167 21620.73 390.62 42689.08 47807.89 2024-06-15 11:27:46.000 167 21620.77 390.57 42689.12 88888.00 2024-06-15 11:27:47.000 167 21620.77 390.57 42689.15 88888.00 2024-06-15 11:27:48.000 167 21620.75 390.57 42689.10 88888.00 2024-06-15 11:27:49.000 167 21620.79 390.53 42689.06 88888.00 2024-06-15 11:27:50.000 167 21620.87 390.52 42689.06 47807.98 2024-06-15 11:27:51.000 167 21620.90 390.51 42689.04 88888.00 2024-06-15 11:27:52.000 167 21620.90 390.47 42689.02 88888.00 2024-06-15 11:27:53.000 167 21620.93 390.45 42689.03 88888.00 2024-06-15 11:27:54.000 167 21620.92 390.43 42689.02 88888.00 2024-06-15 11:27:55.000 167 21620.85 390.36 42688.98 47808.00 2024-06-15 11:27:56.000 167 21620.82 390.30 42688.96 88888.00 2024-06-15 11:27:57.000 167 21620.85 390.32 42688.98 88888.00 2024-06-15 11:27:58.000 167 21620.90 390.37 42689.04 88888.00 2024-06-15 11:27:59.000 167 21620.99 390.36 42689.09 88888.00 2024-06-15 11:28:00.000 167 21621.08 390.32 42689.09 47807.76 2024-06-15 11:28:01.000 167 21621.06 390.28 42689.05 88888.00 2024-06-15 11:28:02.000 167 21620.99 390.23 42688.99 88888.00 2024-06-15 11:28:03.000 167 21620.97 390.15 42688.96 88888.00 2024-06-15 11:28:04.000 167 21620.99 390.11 42688.94 88888.00 2024-06-15 11:28:05.000 167 21621.00 390.12 42688.94 47807.74 2024-06-15 11:28:06.000 167 21621.04 390.13 42688.94 88888.00 2024-06-15 11:28:07.000 167 21621.12 390.11 42688.94 88888.00 2024-06-15 11:28:08.000 167 21621.18 390.09 42688.95 88888.00 2024-06-15 11:28:09.000 167 21621.14 390.08 42688.94 88888.00 2024-06-15 11:28:10.000 167 21621.07 390.05 42688.89 47808.01 2024-06-15 11:28:11.000 167 21621.07 390.01 42688.88 88888.00 2024-06-15 11:28:12.000 167 21621.10 390.02 42688.92 88888.00 2024-06-15 11:28:13.000 167 21621.10 390.06 42688.98 88888.00 2024-06-15 11:28:14.000 167 21621.10 390.08 42689.01 88888.00 2024-06-15 11:28:15.000 167 21621.11 390.08 42688.99 47807.78 2024-06-15 11:28:16.000 167 21621.10 390.10 42688.95 88888.00 2024-06-15 11:28:17.000 167 21621.06 390.11 42688.94 88888.00 2024-06-15 11:28:18.000 167 21621.01 390.08 42688.93 88888.00 2024-06-15 11:28:19.000 167 21620.94 390.04 42688.90 88888.00 2024-06-15 11:28:20.000 167 21620.89 390.04 42688.86 47808.19 2024-06-15 11:28:21.000 167 21620.84 390.10 42688.84 88888.00 2024-06-15 11:28:22.000 167 21620.81 390.16 42688.87 88888.00 2024-06-15 11:28:23.000 167 21620.82 390.18 42688.94 88888.00 2024-06-15 11:28:24.000 167 21620.85 390.19 42688.98 88888.00 2024-06-15 11:28:25.000 167 21620.84 390.21 42688.98 99999.00 2024-06-15 11:28:26.000 167 21620.81 390.20 42688.99 99999.00 2024-06-15 11:28:27.000 167 21620.79 390.16 42689.02 99999.00 2024-06-15 11:28:28.000 167 21620.77 390.15 42689.03 99999.00 2024-06-15 11:28:29.000 167 21620.74 390.19 42689.03 99999.00 2024-06-15 11:28:30.000 167 21620.73 390.22 42689.03 47808.10 2024-06-15 11:28:31.000 167 21620.75 390.21 42689.03 88888.00 2024-06-15 11:28:32.000 167 21620.81 390.18 42689.03 88888.00 2024-06-15 11:28:33.000 167 21620.85 390.17 42689.05 88888.00 2024-06-15 11:28:34.000 167 21620.85 390.18 42689.09 88888.00 2024-06-15 11:28:35.000 167 21620.81 390.18 42689.09 47807.99 2024-06-15 11:28:36.000 167 21620.72 390.16 42689.04 88888.00 2024-06-15 11:28:37.000 167 21620.66 390.15 42688.98 88888.00 2024-06-15 11:28:38.000 167 21620.68 390.17 42688.98 88888.00 2024-06-15 11:28:39.000 167 21620.76 390.22 42689.02 88888.00 2024-06-15 11:28:40.000 167 21620.82 390.26 42689.03 47807.66 2024-06-15 11:28:41.000 167 21620.78 390.27 42689.00 88888.00 2024-06-15 11:28:42.000 167 21620.72 390.21 42688.99 88888.00 2024-06-15 11:28:43.000 167 21620.68 390.16 42689.02 88888.00 2024-06-15 11:28:44.000 167 21620.70 390.14 42689.04 88888.00 2024-06-15 11:28:45.000 167 21620.72 390.12 42689.04 47807.35 2024-06-15 11:28:46.000 167 21620.72 390.13 42689.07 88888.00 2024-06-15 11:28:47.000 167 21620.73 390.16 42689.11 88888.00 2024-06-15 11:28:48.000 167 21620.75 390.15 42689.09 88888.00 2024-06-15 11:28:49.000 167 21620.76 390.15 42689.04 88888.00 2024-06-15 11:28:50.000 167 21620.73 390.18 42689.02 47808.06 2024-06-15 11:28:51.000 167 21620.69 390.15 42689.00 88888.00 2024-06-15 11:28:52.000 167 21620.72 390.10 42689.01 88888.00 2024-06-15 11:28:53.000 167 21620.75 390.11 42689.04 88888.00 2024-06-15 11:28:54.000 167 21620.74 390.16 42689.04 88888.00 2024-06-15 11:28:55.000 167 21620.72 390.23 42689.02 47807.85 2024-06-15 11:28:56.000 167 21620.74 390.27 42689.03 88888.00 2024-06-15 11:28:57.000 167 21620.81 390.27 42689.03 88888.00 2024-06-15 11:28:58.000 167 21620.85 390.29 42689.02 88888.00 2024-06-15 11:28:59.000 167 21620.83 390.30 42689.00 88888.00 2024-06-15 11:29:00.000 167 21620.77 390.25 42688.98 47808.18 2024-06-15 11:29:01.000 167 21620.74 390.19 42689.00 88888.00 2024-06-15 11:29:02.000 167 21620.73 390.19 42689.04 88888.00 2024-06-15 11:29:03.000 167 21620.75 390.24 42689.13 88888.00 2024-06-15 11:29:04.000 167 21620.78 390.28 42689.20 88888.00 2024-06-15 11:29:05.000 167 21620.78 390.26 42689.21 47808.17 2024-06-15 11:29:06.000 167 21620.75 390.24 42689.19 88888.00 2024-06-15 11:29:07.000 167 21620.71 390.25 42689.18 88888.00 2024-06-15 11:29:08.000 167 21620.68 390.26 42689.16 88888.00 2024-06-15 11:29:09.000 167 21620.69 390.27 42689.13 88888.00 2024-06-15 11:29:10.000 167 21620.69 390.28 42689.10 47807.79 2024-06-15 11:29:11.000 167 21620.71 390.29 42689.06 88888.00 2024-06-15 11:29:12.000 167 21620.78 390.28 42689.08 88888.00 2024-06-15 11:29:13.000 167 21620.81 390.28 42689.12 88888.00 2024-06-15 11:29:14.000 167 21620.81 390.29 42689.13 88888.00 2024-06-15 11:29:15.000 167 21620.86 390.28 42689.10 47808.56 2024-06-15 11:29:16.000 167 21620.92 390.25 42689.06 88888.00 2024-06-15 11:29:17.000 167 21620.93 390.21 42689.04 88888.00 2024-06-15 11:29:18.000 167 21620.94 390.19 42689.05 88888.00 2024-06-15 11:29:19.000 167 21620.97 390.23 42689.07 88888.00 2024-06-15 11:29:20.000 167 21620.99 390.29 42689.11 47808.10 2024-06-15 11:29:21.000 167 21621.00 390.32 42689.09 88888.00 2024-06-15 11:29:22.000 167 21621.00 390.30 42689.11 88888.00 2024-06-15 11:29:23.000 167 21621.03 390.28 42689.19 88888.00 2024-06-15 11:29:24.000 167 21621.07 390.28 42689.25 88888.00 2024-06-15 11:29:25.000 167 21621.10 390.27 42689.24 47808.07 2024-06-15 11:29:26.000 167 21621.10 390.27 42689.23 88888.00 2024-06-15 11:29:27.000 167 21621.08 390.29 42689.22 88888.00 2024-06-15 11:29:28.000 167 21621.08 390.27 42689.19 88888.00 2024-06-15 11:29:29.000 167 21621.13 390.25 42689.20 88888.00 2024-06-15 11:29:30.000 167 21621.18 390.27 42689.23 47807.92 2024-06-15 11:29:31.000 167 21621.16 390.30 42689.23 88888.00 2024-06-15 11:29:32.000 167 21621.12 390.26 42689.21 88888.00 2024-06-15 11:29:33.000 167 21621.09 390.20 42689.19 88888.00 2024-06-15 11:29:34.000 167 21621.05 390.19 42689.15 88888.00 2024-06-15 11:29:35.000 167 21621.00 390.20 42689.12 47807.96 2024-06-15 11:29:36.000 167 21620.99 390.20 42689.14 88888.00 2024-06-15 11:29:37.000 167 21620.98 390.22 42689.19 88888.00 2024-06-15 11:29:38.000 167 21620.95 390.29 42689.23 88888.00 2024-06-15 11:29:39.000 167 21620.96 390.34 42689.29 88888.00 2024-06-15 11:29:40.000 167 21620.97 390.33 42689.33 47808.31 2024-06-15 11:29:41.000 167 21620.97 390.33 42689.30 88888.00 2024-06-15 11:29:42.000 167 21620.94 390.36 42689.27 88888.00 2024-06-15 11:29:43.000 167 21620.94 390.40 42689.26 88888.00 2024-06-15 11:29:44.000 167 21620.98 390.40 42689.24 88888.00 2024-06-15 11:29:45.000 167 21621.01 390.38 42689.25 47808.14 2024-06-15 11:29:46.000 167 21621.03 390.37 42689.31 88888.00 2024-06-15 11:29:47.000 167 21621.00 390.36 42689.33 88888.00 2024-06-15 11:29:48.000 167 21620.93 390.34 42689.30 88888.00 2024-06-15 11:29:49.000 167 21620.84 390.30 42689.26 88888.00 2024-06-15 11:29:50.000 167 21620.77 390.26 42689.22 47808.08 2024-06-15 11:29:51.000 167 21620.77 390.25 42689.19 88888.00 2024-06-15 11:29:52.000 167 21620.80 390.22 42689.19 88888.00 2024-06-15 11:29:53.000 167 21620.83 390.21 42689.18 88888.00 2024-06-15 11:29:54.000 167 21620.87 390.28 42689.16 88888.00 2024-06-15 11:29:55.000 167 21620.87 390.34 42689.18 47808.08 2024-06-15 11:29:56.000 167 21620.82 390.34 42689.21 88888.00 2024-06-15 11:29:57.000 167 21620.78 390.33 42689.21 88888.00 2024-06-15 11:29:58.000 167 21620.81 390.34 42689.22 88888.00 2024-06-15 11:29:59.000 167 21620.89 390.37 42689.24 88888.00 2024-06-15 11:30:00.000 167 21620.93 390.38 42689.28 47808.22 2024-06-15 11:30:01.000 167 21620.91 390.40 42689.32 88888.00 2024-06-15 11:30:02.000 167 21620.90 390.43 42689.37 88888.00 2024-06-15 11:30:03.000 167 21620.93 390.43 42689.39 88888.00 2024-06-15 11:30:04.000 167 21620.95 390.39 42689.38 88888.00 2024-06-15 11:30:05.000 167 21620.92 390.35 42689.35 47808.26 2024-06-15 11:30:06.000 167 21620.87 390.35 42689.32 88888.00 2024-06-15 11:30:07.000 167 21620.85 390.40 42689.32 88888.00 2024-06-15 11:30:08.000 167 21620.87 390.46 42689.37 88888.00 2024-06-15 11:30:09.000 167 21620.86 390.46 42689.40 88888.00 2024-06-15 11:30:10.000 167 21620.86 390.42 42689.39 47808.20 2024-06-15 11:30:11.000 167 21620.91 390.40 42689.38 88888.00 2024-06-15 11:30:12.000 167 21620.95 390.41 42689.36 88888.00 2024-06-15 11:30:13.000 167 21620.94 390.46 42689.38 88888.00 2024-06-15 11:30:14.000 167 21620.93 390.50 42689.39 88888.00 2024-06-15 11:30:15.000 167 21620.95 390.51 42689.38 47808.12 2024-06-15 11:30:16.000 167 21620.94 390.49 42689.38 88888.00 2024-06-15 11:30:17.000 167 21620.90 390.43 42689.36 88888.00 2024-06-15 11:30:18.000 167 21620.88 390.37 42689.32 88888.00 2024-06-15 11:30:19.000 167 21620.85 390.36 42689.29 88888.00 2024-06-15 11:30:20.000 167 21620.81 390.37 42689.29 47808.25 2024-06-15 11:30:21.000 167 21620.82 390.36 42689.31 88888.00 2024-06-15 11:30:22.000 167 21620.86 390.32 42689.34 88888.00 2024-06-15 11:30:23.000 167 21620.89 390.29 42689.34 88888.00 2024-06-15 11:30:24.000 167 21620.88 390.26 42689.33 88888.00 2024-06-15 11:30:25.000 167 21620.86 390.23 42689.30 47808.53 2024-06-15 11:30:26.000 167 21620.85 390.21 42689.30 88888.00 2024-06-15 11:30:27.000 167 21620.86 390.20 42689.33 88888.00 2024-06-15 11:30:28.000 167 21620.89 390.18 42689.34 88888.00 2024-06-15 11:30:29.000 167 21620.94 390.19 42689.35 88888.00 2024-06-15 11:30:30.000 167 21620.98 390.22 42689.34 47808.24 2024-06-15 11:30:31.000 167 21621.02 390.24 42689.31 88888.00 2024-06-15 11:30:32.000 167 21621.04 390.24 42689.32 88888.00 2024-06-15 11:30:33.000 167 21621.05 390.25 42689.33 88888.00 2024-06-15 11:30:34.000 167 21621.06 390.24 42689.34 88888.00 2024-06-15 11:30:35.000 167 21621.10 390.21 42689.35 47808.92 2024-06-15 11:30:36.000 167 21621.13 390.19 42689.35 88888.00 2024-06-15 11:30:37.000 167 21621.13 390.20 42689.31 88888.00 2024-06-15 11:30:38.000 167 21621.11 390.24 42689.25 88888.00 2024-06-15 11:30:39.000 167 21621.08 390.26 42689.22 88888.00 2024-06-15 11:30:40.000 167 21621.08 390.24 42689.24 47808.41 2024-06-15 11:30:41.000 167 21621.10 390.22 42689.28 88888.00 2024-06-15 11:30:42.000 167 21621.10 390.20 42689.30 88888.00 2024-06-15 11:30:43.000 167 21621.06 390.17 42689.31 88888.00 2024-06-15 11:30:44.000 167 21621.06 390.17 42689.32 88888.00 2024-06-15 11:30:45.000 167 21621.07 390.16 42689.32 47808.54 2024-06-15 11:30:46.000 167 21621.09 390.18 42689.33 88888.00 2024-06-15 11:30:47.000 167 21621.12 390.21 42689.35 88888.00 2024-06-15 11:30:48.000 167 21621.14 390.20 42689.35 88888.00 2024-06-15 11:30:49.000 167 21621.12 390.17 42689.34 88888.00 2024-06-15 11:30:50.000 167 21621.09 390.19 42689.35 47808.28 2024-06-15 11:30:51.000 167 21621.07 390.24 42689.36 88888.00 2024-06-15 11:30:52.000 167 21621.06 390.29 42689.34 88888.00 2024-06-15 11:30:53.000 167 21621.10 390.28 42689.31 88888.00 2024-06-15 11:30:54.000 167 21621.16 390.23 42689.32 88888.00 2024-06-15 11:30:55.000 167 21621.17 390.20 42689.34 47808.02 2024-06-15 11:30:56.000 167 21621.14 390.24 42689.34 88888.00 2024-06-15 11:30:57.000 167 21621.14 390.27 42689.36 88888.00 2024-06-15 11:30:58.000 167 21621.17 390.25 42689.41 88888.00 2024-06-15 11:30:59.000 167 21621.18 390.25 42689.46 88888.00 2024-06-15 11:31:00.000 167 21621.19 390.25 42689.46 47808.32 2024-06-15 11:31:01.000 167 21621.24 390.23 42689.43 88888.00 2024-06-15 11:31:02.000 167 21621.25 390.16 42689.37 88888.00 2024-06-15 11:31:03.000 167 21621.24 390.10 42689.36 88888.00 2024-06-15 11:31:04.000 167 21621.28 390.09 42689.37 88888.00 2024-06-15 11:31:05.000 167 21621.36 390.12 42689.39 47808.74 2024-06-15 11:31:06.000 167 21621.40 390.17 42689.43 88888.00 2024-06-15 11:31:07.000 167 21621.40 390.20 42689.43 88888.00 2024-06-15 11:31:08.000 167 21621.42 390.23 42689.38 88888.00 2024-06-15 11:31:09.000 167 21621.44 390.23 42689.36 88888.00 2024-06-15 11:31:10.000 167 21621.44 390.19 42689.35 99999.00 2024-06-15 11:31:11.000 167 21621.43 390.14 42689.31 99999.00 2024-06-15 11:31:12.000 167 21621.43 390.12 42689.29 99999.00 2024-06-15 11:31:13.000 167 21621.43 390.12 42689.31 99999.00 2024-06-15 11:31:14.000 167 21621.44 390.13 42689.32 99999.00 2024-06-15 11:31:15.000 167 21621.46 390.14 42689.32 47808.31 2024-06-15 11:31:16.000 167 21621.47 390.15 42689.34 88888.00 2024-06-15 11:31:17.000 167 21621.49 390.13 42689.38 88888.00 2024-06-15 11:31:18.000 167 21621.50 390.08 42689.39 88888.00 2024-06-15 11:31:19.000 167 21621.52 390.05 42689.37 88888.00 2024-06-15 11:31:20.000 167 21621.58 390.07 42689.35 47808.52 2024-06-15 11:31:21.000 167 21621.64 390.10 42689.34 88888.00 2024-06-15 11:31:22.000 167 21621.67 390.08 42689.34 88888.00 2024-06-15 11:31:23.000 167 21621.68 390.08 42689.35 88888.00 2024-06-15 11:31:24.000 167 21621.70 390.09 42689.34 88888.00 2024-06-15 11:31:25.000 167 21621.74 390.08 42689.31 47808.30 2024-06-15 11:31:26.000 167 21621.74 390.06 42689.30 88888.00 2024-06-15 11:31:27.000 167 21621.70 390.00 42689.24 88888.00 2024-06-15 11:31:28.000 167 21621.68 389.96 42689.20 88888.00 2024-06-15 11:31:29.000 167 21621.71 389.98 42689.22 88888.00 2024-06-15 11:31:30.000 167 21621.76 390.01 42689.27 47808.06 2024-06-15 11:31:31.000 167 21621.77 390.02 42689.32 88888.00 2024-06-15 11:31:32.000 167 21621.79 390.07 42689.35 88888.00 2024-06-15 11:31:33.000 167 21621.87 390.11 42689.38 88888.00 2024-06-15 11:31:34.000 167 21621.91 390.06 42689.36 88888.00 2024-06-15 11:31:35.000 167 21621.85 389.96 42689.31 47808.68 2024-06-15 11:31:36.000 167 21621.82 389.92 42689.25 88888.00 2024-06-15 11:31:37.000 167 21621.85 389.93 42689.25 88888.00 2024-06-15 11:31:38.000 167 21621.87 389.95 42689.28 88888.00 2024-06-15 11:31:39.000 167 21621.88 389.98 42689.31 88888.00 2024-06-15 11:31:40.000 167 21621.90 389.99 42689.34 47808.64 2024-06-15 11:31:41.000 167 21621.94 389.97 42689.33 88888.00 2024-06-15 11:31:42.000 167 21621.98 389.96 42689.28 88888.00 2024-06-15 11:31:43.000 167 21622.02 389.99 42689.21 88888.00 2024-06-15 11:31:44.000 167 21622.06 390.03 42689.19 88888.00 2024-06-15 11:31:45.000 167 21622.08 390.02 42689.23 47808.60 2024-06-15 11:31:46.000 167 21622.09 389.94 42689.23 88888.00 2024-06-15 11:31:47.000 167 21622.08 389.92 42689.18 88888.00 2024-06-15 11:31:48.000 167 21622.10 389.96 42689.16 88888.00 2024-06-15 11:31:49.000 167 21622.12 389.99 42689.16 88888.00 2024-06-15 11:31:50.000 167 21622.12 389.95 42689.17 47808.66 2024-06-15 11:31:51.000 167 21622.12 389.89 42689.15 88888.00 2024-06-15 11:31:52.000 167 21622.17 389.87 42689.12 88888.00 2024-06-15 11:31:53.000 167 21622.21 389.85 42689.12 88888.00 2024-06-15 11:31:54.000 167 21622.20 389.85 42689.14 88888.00 2024-06-15 11:31:55.000 167 21622.19 389.85 42689.17 47808.38 2024-06-15 11:31:56.000 167 21622.21 389.84 42689.18 88888.00 2024-06-15 11:31:57.000 167 21622.18 389.80 42689.15 88888.00 2024-06-15 11:31:58.000 167 21622.15 389.77 42689.11 88888.00 2024-06-15 11:31:59.000 167 21622.21 389.83 42689.11 88888.00 2024-06-15 11:32:00.000 167 21622.31 389.90 42689.16 47808.28 2024-06-15 11:32:01.000 167 21622.30 389.92 42689.14 88888.00 2024-06-15 11:32:02.000 167 21622.24 389.90 42689.07 88888.00 2024-06-15 11:32:03.000 167 21622.24 389.90 42689.06 88888.00 2024-06-15 11:32:04.000 167 21622.28 389.93 42689.13 88888.00 2024-06-15 11:32:05.000 167 21622.31 389.98 42689.19 47808.48 2024-06-15 11:32:06.000 167 21622.32 389.99 42689.21 88888.00 2024-06-15 11:32:07.000 167 21622.33 389.95 42689.17 88888.00 2024-06-15 11:32:08.000 167 21622.31 389.90 42689.08 88888.00 2024-06-15 11:32:09.000 167 21622.30 389.93 42689.00 88888.00 2024-06-15 11:32:10.000 167 21622.29 389.96 42688.97 47808.36 2024-06-15 11:32:11.000 167 21622.26 389.91 42688.99 88888.00 2024-06-15 11:32:12.000 167 21622.27 389.84 42689.02 88888.00 2024-06-15 11:32:13.000 167 21622.34 389.85 42689.04 88888.00 2024-06-15 11:32:14.000 167 21622.40 389.90 42689.06 88888.00 2024-06-15 11:32:15.000 167 21622.40 389.92 42689.04 47808.46 2024-06-15 11:32:16.000 167 21622.36 389.89 42688.99 88888.00 2024-06-15 11:32:17.000 167 21622.33 389.84 42688.94 88888.00 2024-06-15 11:32:18.000 167 21622.36 389.81 42688.94 88888.00 2024-06-15 11:32:19.000 167 21622.42 389.81 42688.93 88888.00 2024-06-15 11:32:20.000 167 21622.46 389.81 42688.95 47808.43 2024-06-15 11:32:21.000 167 21622.46 389.81 42688.96 88888.00 2024-06-15 11:32:22.000 167 21622.44 389.82 42688.93 88888.00 2024-06-15 11:32:23.000 167 21622.47 389.83 42688.90 88888.00 2024-06-15 11:32:24.000 167 21622.54 389.84 42688.94 88888.00 2024-06-15 11:32:25.000 167 21622.57 389.82 42688.98 47808.60 2024-06-15 11:32:26.000 167 21622.55 389.81 42689.00 88888.00 2024-06-15 11:32:27.000 167 21622.55 389.81 42688.98 88888.00 2024-06-15 11:32:28.000 167 21622.60 389.78 42688.94 88888.00 2024-06-15 11:32:29.000 167 21622.64 389.71 42688.91 88888.00 2024-06-15 11:32:30.000 167 21622.62 389.69 42688.90 47808.61 2024-06-15 11:32:31.000 167 21622.59 389.71 42688.89 88888.00 2024-06-15 11:32:32.000 167 21622.59 389.69 42688.88 88888.00 2024-06-15 11:32:33.000 167 21622.59 389.67 42688.86 88888.00 2024-06-15 11:32:34.000 167 21622.59 389.69 42688.84 88888.00 2024-06-15 11:32:35.000 167 21622.58 389.71 42688.86 47808.16 2024-06-15 11:32:36.000 167 21622.58 389.68 42688.87 88888.00 2024-06-15 11:32:37.000 167 21622.60 389.61 42688.88 88888.00 2024-06-15 11:32:38.000 167 21622.61 389.56 42688.88 88888.00 2024-06-15 11:32:39.000 167 21622.61 389.53 42688.88 88888.00 2024-06-15 11:32:40.000 167 21622.66 389.52 42688.86 99999.00 2024-06-15 11:32:41.000 167 21622.74 389.51 42688.87 99999.00 2024-06-15 11:32:42.000 167 21622.75 389.52 42688.89 99999.00 2024-06-15 11:32:43.000 167 21622.69 389.54 42688.90 99999.00 2024-06-15 11:32:44.000 167 21622.67 389.52 42688.86 99999.00 2024-06-15 11:32:45.000 167 21622.72 389.49 42688.80 47808.72 2024-06-15 11:32:46.000 167 21622.78 389.52 42688.78 88888.00 2024-06-15 11:32:47.000 167 21622.79 389.60 42688.78 88888.00 2024-06-15 11:32:48.000 167 21622.79 389.62 42688.74 88888.00 2024-06-15 11:32:49.000 167 21622.80 389.58 42688.72 88888.00 2024-06-15 11:32:50.000 167 21622.82 389.55 42688.74 47808.93 2024-06-15 11:32:51.000 167 21622.80 389.54 42688.78 88888.00 2024-06-15 11:32:52.000 167 21622.81 389.53 42688.81 88888.00 2024-06-15 11:32:53.000 167 21622.86 389.48 42688.81 88888.00 2024-06-15 11:32:54.000 167 21622.88 389.42 42688.78 88888.00 2024-06-15 11:32:55.000 167 21622.86 389.36 42688.76 47808.89 2024-06-15 11:32:56.000 167 21622.85 389.35 42688.79 88888.00 2024-06-15 11:32:57.000 167 21622.88 389.41 42688.82 88888.00 2024-06-15 11:32:58.000 167 21622.95 389.45 42688.80 88888.00 2024-06-15 11:32:59.000 167 21622.97 389.43 42688.76 88888.00 2024-06-15 11:33:00.000 167 21622.94 389.39 42688.73 47808.79 2024-06-15 11:33:01.000 167 21622.92 389.36 42688.76 88888.00 2024-06-15 11:33:02.000 167 21622.94 389.36 42688.76 88888.00 2024-06-15 11:33:03.000 167 21622.96 389.40 42688.71 88888.00 2024-06-15 11:33:04.000 167 21623.01 389.42 42688.69 88888.00 2024-06-15 11:33:05.000 167 21623.07 389.39 42688.69 47808.50 2024-06-15 11:33:06.000 167 21623.11 389.36 42688.69 88888.00 2024-06-15 11:33:07.000 167 21623.13 389.37 42688.70 88888.00 2024-06-15 11:33:08.000 167 21623.14 389.39 42688.71 88888.00 2024-06-15 11:33:09.000 167 21623.15 389.36 42688.68 88888.00 2024-06-15 11:33:10.000 167 21623.16 389.29 42688.65 47808.38 2024-06-15 11:33:11.000 167 21623.15 389.24 42688.67 88888.00 2024-06-15 11:33:12.000 167 21623.13 389.23 42688.72 88888.00 2024-06-15 11:33:13.000 167 21623.16 389.24 42688.77 88888.00 2024-06-15 11:33:14.000 167 21623.17 389.23 42688.79 88888.00 2024-06-15 11:33:15.000 167 21623.15 389.18 42688.77 47808.43 2024-06-15 11:33:16.000 167 21623.16 389.17 42688.76 88888.00 2024-06-15 11:33:17.000 167 21623.20 389.20 42688.79 88888.00 2024-06-15 11:33:18.000 167 21623.21 389.19 42688.82 88888.00 2024-06-15 11:33:19.000 167 21623.18 389.19 42688.80 88888.00 2024-06-15 11:33:20.000 167 21623.13 389.21 42688.73 47808.41 2024-06-15 11:33:21.000 167 21623.10 389.21 42688.66 88888.00 2024-06-15 11:33:22.000 167 21623.11 389.15 42688.62 88888.00 2024-06-15 11:33:23.000 167 21623.14 389.11 42688.63 88888.00 2024-06-15 11:33:24.000 167 21623.16 389.13 42688.64 88888.00 2024-06-15 11:33:25.000 167 21623.16 389.18 42688.63 47808.31 2024-06-15 11:33:26.000 167 21623.17 389.20 42688.62 88888.00 2024-06-15 11:33:27.000 167 21623.18 389.18 42688.63 88888.00 2024-06-15 11:33:28.000 167 21623.22 389.13 42688.65 88888.00 2024-06-15 11:33:29.000 167 21623.28 389.11 42688.68 88888.00 2024-06-15 11:33:30.000 167 21623.31 389.10 42688.72 47809.05 2024-06-15 11:33:31.000 167 21623.31 389.06 42688.70 88888.00 2024-06-15 11:33:32.000 167 21623.31 389.02 42688.66 88888.00 2024-06-15 11:33:33.000 167 21623.36 389.01 42688.66 88888.00 2024-06-15 11:33:34.000 167 21623.43 389.01 42688.66 88888.00 2024-06-15 11:33:35.000 167 21623.45 389.00 42688.66 47808.92 2024-06-15 11:33:36.000 167 21623.47 389.02 42688.69 88888.00 2024-06-15 11:33:37.000 167 21623.48 389.02 42688.72 88888.00 2024-06-15 11:33:38.000 167 21623.52 388.99 42688.73 88888.00 2024-06-15 11:33:39.000 167 21623.54 388.98 42688.72 88888.00 2024-06-15 11:33:40.000 167 21623.51 388.99 42688.68 47808.71 2024-06-15 11:33:41.000 167 21623.46 389.01 42688.65 88888.00 2024-06-15 11:33:42.000 167 21623.41 389.00 42688.64 88888.00 2024-06-15 11:33:43.000 167 21623.38 388.96 42688.67 88888.00 2024-06-15 11:33:44.000 167 21623.37 388.95 42688.69 88888.00 2024-06-15 11:33:45.000 167 21623.34 388.96 42688.66 47808.75 2024-06-15 11:33:46.000 167 21623.32 388.97 42688.66 88888.00 2024-06-15 11:33:47.000 167 21623.33 388.95 42688.71 88888.00 2024-06-15 11:33:48.000 167 21623.35 388.92 42688.77 88888.00 2024-06-15 11:33:49.000 167 21623.38 388.86 42688.78 88888.00 2024-06-15 11:33:50.000 167 21623.39 388.82 42688.73 47808.65 2024-06-15 11:33:51.000 167 21623.42 388.85 42688.68 88888.00 2024-06-15 11:33:52.000 167 21623.46 388.94 42688.66 88888.00 2024-06-15 11:33:53.000 167 21623.50 388.99 42688.66 88888.00 2024-06-15 11:33:54.000 167 21623.56 389.00 42688.68 88888.00 2024-06-15 11:33:55.000 167 21623.59 389.00 42688.68 47808.92 2024-06-15 11:33:56.000 167 21623.60 388.98 42688.66 88888.00 2024-06-15 11:33:57.000 167 21623.60 388.93 42688.66 88888.00 2024-06-15 11:33:58.000 167 21623.59 388.88 42688.64 88888.00 2024-06-15 11:33:59.000 167 21623.59 388.85 42688.63 88888.00 2024-06-15 11:34:00.000 167 21623.61 388.81 42688.64 47809.20 2024-06-15 11:34:01.000 167 21623.63 388.73 42688.67 88888.00 2024-06-15 11:34:02.000 167 21623.66 388.68 42688.71 88888.00 2024-06-15 11:34:03.000 167 21623.70 388.70 42688.76 88888.00 2024-06-15 11:34:04.000 167 21623.69 388.72 42688.75 88888.00 2024-06-15 11:34:05.000 167 21623.60 388.69 42688.73 47808.77 2024-06-15 11:34:06.000 167 21623.48 388.66 42688.70 88888.00 2024-06-15 11:34:07.000 167 21623.45 388.66 42688.67 88888.00 2024-06-15 11:34:08.000 167 21623.51 388.67 42688.66 88888.00 2024-06-15 11:34:09.000 167 21623.56 388.70 42688.71 88888.00 2024-06-15 11:34:10.000 167 21623.59 388.72 42688.78 47808.58 2024-06-15 11:34:11.000 167 21623.60 388.72 42688.81 88888.00 2024-06-15 11:34:12.000 167 21623.58 388.73 42688.79 88888.00 2024-06-15 11:34:13.000 167 21623.55 388.72 42688.77 88888.00 2024-06-15 11:34:14.000 167 21623.54 388.69 42688.75 88888.00 2024-06-15 11:34:15.000 167 21623.57 388.68 42688.75 99999.00 2024-06-15 11:34:16.000 167 21623.60 388.68 42688.74 99999.00 2024-06-15 11:34:17.000 167 21623.61 388.67 42688.69 99999.00 2024-06-15 11:34:18.000 167 21623.63 388.64 42688.62 99999.00 2024-06-15 11:34:19.000 167 21623.68 388.60 42688.59 99999.00 2024-06-15 11:34:20.000 167 21623.67 388.56 42688.61 47809.21 2024-06-15 11:34:21.000 167 21623.60 388.56 42688.62 88888.00 2024-06-15 11:34:22.000 167 21623.58 388.58 42688.57 88888.00 2024-06-15 11:34:23.000 167 21623.61 388.61 42688.54 88888.00 2024-06-15 11:34:24.000 167 21623.62 388.60 42688.54 88888.00 2024-06-15 11:34:25.000 167 21623.62 388.56 42688.56 47808.62 2024-06-15 11:34:26.000 167 21623.66 388.55 42688.52 88888.00 2024-06-15 11:34:27.000 167 21623.72 388.60 42688.48 88888.00 2024-06-15 11:34:28.000 167 21623.74 388.64 42688.46 88888.00 2024-06-15 11:34:29.000 167 21623.74 388.62 42688.50 88888.00 2024-06-15 11:34:30.000 167 21623.73 388.57 42688.55 47808.68 2024-06-15 11:34:31.000 167 21623.73 388.52 42688.55 88888.00 2024-06-15 11:34:32.000 167 21623.76 388.49 42688.55 88888.00 2024-06-15 11:34:33.000 167 21623.77 388.46 42688.56 88888.00 2024-06-15 11:34:34.000 167 21623.77 388.45 42688.55 88888.00 2024-06-15 11:34:35.000 167 21623.80 388.49 42688.55 47809.01 2024-06-15 11:34:36.000 167 21623.84 388.52 42688.59 88888.00 2024-06-15 11:34:37.000 167 21623.87 388.52 42688.63 88888.00 2024-06-15 11:34:38.000 167 21623.85 388.53 42688.65 88888.00 2024-06-15 11:34:39.000 167 21623.79 388.54 42688.62 88888.00 2024-06-15 11:34:40.000 167 21623.76 388.54 42688.57 47809.19 2024-06-15 11:34:41.000 167 21623.78 388.56 42688.54 88888.00 2024-06-15 11:34:42.000 167 21623.82 388.58 42688.55 88888.00 2024-06-15 11:34:43.000 167 21623.85 388.56 42688.59 88888.00 2024-06-15 11:34:44.000 167 21623.90 388.54 42688.63 88888.00 2024-06-15 11:34:45.000 167 21623.95 388.52 42688.66 47809.32 2024-06-15 11:34:46.000 167 21623.98 388.50 42688.64 88888.00 2024-06-15 11:34:47.000 167 21624.00 388.49 42688.60 88888.00 2024-06-15 11:34:48.000 167 21624.02 388.49 42688.53 88888.00 2024-06-15 11:34:49.000 167 21624.06 388.49 42688.52 88888.00 2024-06-15 11:34:50.000 167 21624.10 388.47 42688.58 47808.71 2024-06-15 11:34:51.000 167 21624.10 388.43 42688.63 88888.00 2024-06-15 11:34:52.000 167 21624.07 388.40 42688.60 88888.00 2024-06-15 11:34:53.000 167 21624.05 388.44 42688.53 88888.00 2024-06-15 11:34:54.000 167 21624.02 388.49 42688.50 88888.00 2024-06-15 11:34:55.000 167 21623.96 388.47 42688.48 47808.83 2024-06-15 11:34:56.000 167 21623.92 388.44 42688.47 88888.00 2024-06-15 11:34:57.000 167 21623.92 388.41 42688.48 88888.00 2024-06-15 11:34:58.000 167 21623.94 388.38 42688.51 88888.00 2024-06-15 11:34:59.000 167 21623.94 388.38 42688.54 88888.00 2024-06-15 11:35:00.000 167 21623.89 388.39 42688.54 47808.80 2024-06-15 11:35:01.000 167 21623.87 388.38 42688.53 88888.00 2024-06-15 11:35:02.000 167 21623.91 388.36 42688.54 88888.00 2024-06-15 11:35:03.000 167 21623.97 388.36 42688.57 88888.00 2024-06-15 11:35:04.000 167 21624.02 388.37 42688.57 88888.00 2024-06-15 11:35:05.000 167 21624.04 388.38 42688.50 47808.93 2024-06-15 11:35:06.000 167 21624.08 388.36 42688.41 88888.00 2024-06-15 11:35:07.000 167 21624.12 388.30 42688.38 88888.00 2024-06-15 11:35:08.000 167 21624.14 388.25 42688.38 88888.00 2024-06-15 11:35:09.000 167 21624.15 388.26 42688.40 88888.00 2024-06-15 11:35:10.000 167 21624.16 388.29 42688.43 47809.16 2024-06-15 11:35:11.000 167 21624.18 388.29 42688.45 88888.00 2024-06-15 11:35:12.000 167 21624.19 388.28 42688.46 88888.00 2024-06-15 11:35:13.000 167 21624.22 388.27 42688.49 88888.00 2024-06-15 11:35:14.000 167 21624.24 388.28 42688.54 88888.00 2024-06-15 11:35:15.000 167 21624.27 388.26 42688.56 47808.94 2024-06-15 11:35:16.000 167 21624.29 388.26 42688.54 88888.00 2024-06-15 11:35:17.000 167 21624.26 388.27 42688.49 88888.00 2024-06-15 11:35:18.000 167 21624.24 388.25 42688.46 88888.00 2024-06-15 11:35:19.000 167 21624.19 388.20 42688.50 88888.00 2024-06-15 11:35:20.000 167 21624.09 388.13 42688.54 47808.53 2024-06-15 11:35:21.000 167 21624.00 388.07 42688.54 88888.00 2024-06-15 11:35:22.000 167 21623.98 388.04 42688.54 88888.00 2024-06-15 11:35:23.000 167 21624.01 388.02 42688.57 88888.00 2024-06-15 11:35:24.000 167 21624.04 388.04 42688.57 88888.00 2024-06-15 11:35:25.000 167 21624.08 388.08 42688.57 47809.69 2024-06-15 11:35:26.000 167 21624.12 388.08 42688.57 88888.00 2024-06-15 11:35:27.000 167 21624.16 388.06 42688.54 88888.00 2024-06-15 11:35:28.000 167 21624.19 388.07 42688.49 88888.00 2024-06-15 11:35:29.000 167 21624.20 388.07 42688.46 88888.00 2024-06-15 11:35:30.000 167 21624.21 388.00 42688.44 47808.60 2024-06-15 11:35:31.000 167 21624.23 387.97 42688.44 88888.00 2024-06-15 11:35:32.000 167 21624.25 387.98 42688.48 88888.00 2024-06-15 11:35:33.000 167 21624.27 387.99 42688.52 88888.00 2024-06-15 11:35:34.000 167 21624.31 387.99 42688.54 88888.00 2024-06-15 11:35:35.000 167 21624.33 387.98 42688.50 47808.86 2024-06-15 11:35:36.000 167 21624.27 387.99 42688.42 88888.00 2024-06-15 11:35:37.000 167 21624.23 387.97 42688.39 88888.00 2024-06-15 11:35:38.000 167 21624.24 387.92 42688.41 88888.00 2024-06-15 11:35:39.000 167 21624.27 387.92 42688.45 88888.00 2024-06-15 11:35:40.000 167 21624.28 387.98 42688.46 47808.37 2024-06-15 11:35:41.000 167 21624.24 388.03 42688.43 88888.00 2024-06-15 11:35:42.000 167 21624.22 388.02 42688.41 88888.00 2024-06-15 11:35:43.000 167 21624.23 388.02 42688.41 88888.00 2024-06-15 11:35:44.000 167 21624.24 388.05 42688.43 88888.00 2024-06-15 11:35:45.000 167 21624.23 388.06 42688.48 99999.00 2024-06-15 11:35:46.000 167 21624.19 388.03 42688.50 99999.00 2024-06-15 11:35:47.000 167 21624.15 387.99 42688.45 99999.00 2024-06-15 11:35:48.000 167 21624.10 387.96 42688.41 99999.00 2024-06-15 11:35:49.000 167 21624.11 387.97 42688.40 99999.00 2024-06-15 11:35:50.000 167 21624.14 387.99 42688.36 47808.95 2024-06-15 11:35:51.000 167 21624.16 388.01 42688.36 88888.00 2024-06-15 11:35:52.000 167 21624.18 388.01 42688.41 88888.00 2024-06-15 11:35:53.000 167 21624.19 387.97 42688.44 88888.00 2024-06-15 11:35:54.000 167 21624.19 387.94 42688.43 88888.00 2024-06-15 11:35:55.000 167 21624.22 387.88 42688.43 47809.02 2024-06-15 11:35:56.000 167 21624.26 387.83 42688.41 88888.00 2024-06-15 11:35:57.000 167 21624.31 387.81 42688.39 88888.00 2024-06-15 11:35:58.000 167 21624.33 387.81 42688.38 88888.00 2024-06-15 11:35:59.000 167 21624.35 387.84 42688.38 88888.00 2024-06-15 11:36:00.000 167 21624.38 387.86 42688.38 47808.81 2024-06-15 11:36:01.000 167 21624.37 387.84 42688.34 88888.00 2024-06-15 11:36:02.000 167 21624.36 387.79 42688.32 88888.00 2024-06-15 11:36:03.000 167 21624.40 387.75 42688.36 88888.00 2024-06-15 11:36:04.000 167 21624.40 387.75 42688.38 88888.00 2024-06-15 11:36:05.000 167 21624.34 387.76 42688.35 47809.04 2024-06-15 11:36:06.000 167 21624.32 387.76 42688.34 88888.00 2024-06-15 11:36:07.000 167 21624.37 387.76 42688.34 88888.00 2024-06-15 11:36:08.000 167 21624.42 387.75 42688.35 88888.00 2024-06-15 11:36:09.000 167 21624.42 387.75 42688.35 88888.00 2024-06-15 11:36:10.000 167 21624.38 387.77 42688.34 47809.14 2024-06-15 11:36:11.000 167 21624.39 387.75 42688.33 88888.00 2024-06-15 11:36:12.000 167 21624.44 387.74 42688.38 88888.00 2024-06-15 11:36:13.000 167 21624.49 387.73 42688.42 88888.00 2024-06-15 11:36:14.000 167 21624.51 387.72 42688.38 88888.00 2024-06-15 11:36:15.000 167 21624.48 387.74 42688.32 47808.73 2024-06-15 11:36:16.000 167 21624.47 387.75 42688.32 88888.00 2024-06-15 11:36:17.000 167 21624.48 387.73 42688.35 88888.00 2024-06-15 11:36:18.000 167 21624.52 387.69 42688.37 88888.00 2024-06-15 11:36:19.000 167 21624.56 387.63 42688.36 88888.00 2024-06-15 11:36:20.000 167 21624.59 387.60 42688.33 47809.25 2024-06-15 11:36:21.000 167 21624.62 387.63 42688.31 88888.00 2024-06-15 11:36:22.000 167 21624.61 387.66 42688.31 88888.00 2024-06-15 11:36:23.000 167 21624.62 387.64 42688.31 88888.00 2024-06-15 11:36:24.000 167 21624.64 387.63 42688.28 88888.00 2024-06-15 11:36:25.000 167 21624.66 387.59 42688.26 47808.76 2024-06-15 11:36:26.000 167 21624.67 387.53 42688.27 88888.00 2024-06-15 11:36:27.000 167 21624.69 387.47 42688.31 88888.00 2024-06-15 11:36:28.000 167 21624.72 387.42 42688.32 88888.00 2024-06-15 11:36:29.000 167 21624.76 387.38 42688.32 88888.00 2024-06-15 11:36:30.000 167 21624.78 387.36 42688.33 47808.65 2024-06-15 11:36:31.000 167 21624.76 387.38 42688.32 88888.00 2024-06-15 11:36:32.000 167 21624.73 387.42 42688.29 88888.00 2024-06-15 11:36:33.000 167 21624.74 387.40 42688.26 88888.00 2024-06-15 11:36:34.000 167 21624.80 387.33 42688.27 88888.00 2024-06-15 11:36:35.000 167 21624.84 387.30 42688.31 47808.96 2024-06-15 11:36:36.000 167 21624.87 387.32 42688.28 88888.00 2024-06-15 11:36:37.000 167 21624.91 387.34 42688.21 88888.00 2024-06-15 11:36:38.000 167 21624.95 387.31 42688.18 88888.00 2024-06-15 11:36:39.000 167 21624.96 387.26 42688.20 88888.00 2024-06-15 11:36:40.000 167 21624.98 387.27 42688.24 47809.34 2024-06-15 11:36:41.000 167 21625.02 387.33 42688.29 88888.00 2024-06-15 11:36:42.000 167 21625.07 387.36 42688.32 88888.00 2024-06-15 11:36:43.000 167 21625.10 387.33 42688.31 88888.00 2024-06-15 11:36:44.000 167 21625.06 387.29 42688.24 88888.00 2024-06-15 11:36:45.000 167 21625.00 387.24 42688.20 47808.83 2024-06-15 11:36:46.000 167 21624.95 387.21 42688.19 88888.00 2024-06-15 11:36:47.000 167 21624.95 387.19 42688.17 88888.00 2024-06-15 11:36:48.000 167 21624.99 387.17 42688.15 88888.00 2024-06-15 11:36:49.000 167 21625.06 387.17 42688.18 88888.00 2024-06-15 11:36:50.000 167 21625.06 387.22 42688.23 47809.32 2024-06-15 11:36:51.000 167 21625.01 387.25 42688.25 88888.00 2024-06-15 11:36:52.000 167 21625.00 387.21 42688.26 88888.00 2024-06-15 11:36:53.000 167 21625.05 387.16 42688.24 88888.00 2024-06-15 11:36:54.000 167 21625.09 387.13 42688.21 88888.00 2024-06-15 11:36:55.000 167 21625.11 387.11 42688.19 47808.94 2024-06-15 11:36:56.000 167 21625.15 387.09 42688.18 88888.00 2024-06-15 11:36:57.000 167 21625.12 387.11 42688.17 88888.00 2024-06-15 11:36:58.000 167 21625.08 387.12 42688.15 88888.00 2024-06-15 11:36:59.000 167 21625.07 387.10 42688.13 88888.00 2024-06-15 11:37:00.000 167 21625.07 387.10 42688.12 47809.22 2024-06-15 11:37:01.000 167 21625.09 387.13 42688.12 88888.00 2024-06-15 11:37:02.000 167 21625.15 387.12 42688.11 88888.00 2024-06-15 11:37:03.000 167 21625.15 387.08 42688.11 88888.00 2024-06-15 11:37:04.000 167 21625.13 387.05 42688.15 88888.00 2024-06-15 11:37:05.000 167 21625.14 387.05 42688.26 47808.94 2024-06-15 11:37:06.000 167 21625.16 387.03 42688.31 88888.00 2024-06-15 11:37:07.000 167 21625.12 386.99 42688.25 88888.00 2024-06-15 11:37:08.000 167 21625.04 386.94 42688.16 88888.00 2024-06-15 11:37:09.000 167 21625.02 386.93 42688.14 88888.00 2024-06-15 11:37:10.000 167 21625.07 386.93 42688.16 47808.94 2024-06-15 11:37:11.000 167 21625.10 386.89 42688.14 88888.00 2024-06-15 11:37:12.000 167 21625.10 386.85 42688.12 88888.00 2024-06-15 11:37:13.000 167 21625.16 386.84 42688.12 88888.00 2024-06-15 11:37:14.000 167 21625.23 386.84 42688.14 88888.00 2024-06-15 11:37:15.000 167 21625.28 386.85 42688.16 47809.01 2024-06-15 11:37:16.000 167 21625.28 386.82 42688.17 88888.00 2024-06-15 11:37:17.000 167 21625.26 386.77 42688.18 88888.00 2024-06-15 11:37:18.000 167 21625.28 386.77 42688.17 88888.00 2024-06-15 11:37:19.000 167 21625.29 386.80 42688.15 88888.00 2024-06-15 11:37:20.000 167 21625.22 386.80 42688.12 47809.70 2024-06-15 11:37:21.000 167 21625.16 386.78 42688.12 88888.00 2024-06-15 11:37:22.000 167 21625.17 386.79 42688.15 88888.00 2024-06-15 11:37:23.000 167 21625.18 386.82 42688.16 88888.00 2024-06-15 11:37:24.000 167 21625.13 386.80 42688.11 88888.00 2024-06-15 11:37:25.000 167 21625.06 386.75 42688.06 47808.96 2024-06-15 11:37:26.000 167 21625.03 386.70 42688.02 88888.00 2024-06-15 11:37:27.000 167 21625.05 386.67 42688.03 88888.00 2024-06-15 11:37:28.000 167 21625.03 386.65 42688.03 88888.00 2024-06-15 11:37:29.000 167 21625.00 386.64 42688.02 88888.00 2024-06-15 11:37:30.000 167 21625.01 386.61 42688.05 47809.20 2024-06-15 11:37:31.000 167 21625.06 386.56 42688.09 88888.00 2024-06-15 11:37:32.000 167 21625.10 386.51 42688.11 88888.00 2024-06-15 11:37:33.000 167 21625.12 386.50 42688.12 88888.00 2024-06-15 11:37:34.000 167 21625.14 386.51 42688.10 88888.00 2024-06-15 11:37:35.000 167 21625.14 386.50 42688.06 47808.71 2024-06-15 11:37:36.000 167 21625.12 386.47 42688.05 88888.00 2024-06-15 11:37:37.000 167 21625.13 386.48 42688.05 88888.00 2024-06-15 11:37:38.000 167 21625.17 386.50 42688.02 88888.00 2024-06-15 11:37:39.000 167 21625.21 386.51 42687.99 88888.00 2024-06-15 11:37:40.000 167 21625.22 386.52 42688.01 47808.86 2024-06-15 11:37:41.000 167 21625.19 386.54 42688.05 88888.00 2024-06-15 11:37:42.000 167 21625.19 386.55 42688.09 88888.00 2024-06-15 11:37:43.000 167 21625.24 386.53 42688.13 88888.00 2024-06-15 11:37:44.000 167 21625.25 386.52 42688.14 88888.00 2024-06-15 11:37:45.000 167 21625.22 386.49 42688.07 47809.07 2024-06-15 11:37:46.000 167 21625.18 386.44 42688.01 88888.00 2024-06-15 11:37:47.000 167 21625.19 386.42 42688.00 88888.00 2024-06-15 11:37:48.000 167 21625.23 386.43 42688.03 88888.00 2024-06-15 11:37:49.000 167 21625.26 386.46 42688.04 88888.00 2024-06-15 11:37:50.000 167 21625.27 386.49 42688.02 47808.78 2024-06-15 11:37:51.000 167 21625.22 386.49 42688.02 88888.00 2024-06-15 11:37:52.000 167 21625.15 386.45 42688.03 88888.00 2024-06-15 11:37:53.000 167 21625.12 386.41 42688.06 88888.00 2024-06-15 11:37:54.000 167 21625.12 386.39 42688.06 88888.00 2024-06-15 11:37:55.000 167 21625.17 386.40 42688.04 47808.89 2024-06-15 11:37:56.000 167 21625.22 386.40 42688.02 88888.00 2024-06-15 11:37:57.000 167 21625.25 386.40 42688.03 88888.00 2024-06-15 11:37:58.000 167 21625.28 386.38 42688.06 88888.00 2024-06-15 11:37:59.000 167 21625.35 386.35 42688.08 88888.00 2024-06-15 11:38:00.000 167 21625.43 386.37 42688.09 47809.07 2024-06-15 11:38:01.000 167 21625.43 386.40 42688.06 88888.00 2024-06-15 11:38:02.000 167 21625.35 386.41 42688.02 88888.00 2024-06-15 11:38:03.000 167 21625.34 386.38 42688.00 88888.00 2024-06-15 11:38:04.000 167 21625.40 386.34 42688.01 88888.00 2024-06-15 11:38:05.000 167 21625.44 386.33 42687.99 47809.08 2024-06-15 11:38:06.000 167 21625.44 386.33 42688.00 88888.00 2024-06-15 11:38:07.000 167 21625.45 386.30 42688.04 88888.00 2024-06-15 11:38:08.000 167 21625.50 386.26 42688.07 88888.00 2024-06-15 11:38:09.000 167 21625.56 386.27 42688.09 88888.00 2024-06-15 11:38:10.000 167 21625.59 386.28 42688.10 47808.97 2024-06-15 11:38:11.000 167 21625.60 386.28 42688.11 88888.00 2024-06-15 11:38:12.000 167 21625.62 386.22 42688.13 88888.00 2024-06-15 11:38:13.000 167 21625.64 386.14 42688.11 88888.00 2024-06-15 11:38:14.000 167 21625.62 386.10 42688.06 88888.00 2024-06-15 11:38:15.000 167 21625.59 386.11 42688.05 47809.04 2024-06-15 11:38:16.000 167 21625.61 386.11 42688.06 88888.00 2024-06-15 11:38:17.000 167 21625.67 386.08 42688.08 88888.00 2024-06-15 11:38:18.000 167 21625.70 386.10 42688.04 88888.00 2024-06-15 11:38:19.000 167 21625.68 386.13 42687.98 88888.00 2024-06-15 11:38:20.000 167 21625.66 386.13 42688.01 47809.36 2024-06-15 11:38:21.000 167 21625.66 386.12 42688.08 88888.00 2024-06-15 11:38:22.000 167 21625.65 386.08 42688.11 88888.00 2024-06-15 11:38:23.000 167 21625.64 386.01 42688.07 88888.00 2024-06-15 11:38:24.000 167 21625.67 385.97 42688.04 88888.00 2024-06-15 11:38:25.000 167 21625.74 385.98 42688.03 47808.96 2024-06-15 11:38:26.000 167 21625.78 386.00 42688.01 88888.00 2024-06-15 11:38:27.000 167 21625.76 385.99 42687.96 88888.00 2024-06-15 11:38:28.000 167 21625.75 385.99 42687.92 88888.00 2024-06-15 11:38:29.000 167 21625.75 386.00 42687.90 88888.00 2024-06-15 11:38:30.000 167 21625.74 385.99 42687.91 47809.19 2024-06-15 11:38:31.000 167 21625.75 385.99 42687.94 88888.00 2024-06-15 11:38:32.000 167 21625.76 386.00 42687.96 88888.00 2024-06-15 11:38:33.000 167 21625.78 386.01 42687.95 88888.00 2024-06-15 11:38:34.000 167 21625.81 386.00 42687.94 88888.00 2024-06-15 11:38:35.000 167 21625.77 385.98 42687.95 47809.35 2024-06-15 11:38:36.000 167 21625.69 385.99 42687.93 88888.00 2024-06-15 11:38:37.000 167 21625.65 386.02 42687.89 88888.00 2024-06-15 11:38:38.000 167 21625.68 386.00 42687.86 88888.00 2024-06-15 11:38:39.000 167 21625.72 385.99 42687.87 88888.00 2024-06-15 11:38:40.000 167 21625.73 385.99 42687.89 47809.15 2024-06-15 11:38:41.000 167 21625.74 385.97 42687.93 88888.00 2024-06-15 11:38:42.000 167 21625.80 385.92 42687.98 88888.00 2024-06-15 11:38:43.000 167 21625.86 385.84 42688.00 88888.00 2024-06-15 11:38:44.000 167 21625.89 385.79 42688.00 88888.00 2024-06-15 11:38:45.000 167 21625.88 385.82 42687.99 47808.81 2024-06-15 11:38:46.000 167 21625.85 385.87 42687.94 88888.00 2024-06-15 11:38:47.000 167 21625.84 385.88 42687.89 88888.00 2024-06-15 11:38:48.000 167 21625.85 385.87 42687.88 88888.00 2024-06-15 11:38:49.000 167 21625.86 385.89 42687.89 88888.00 2024-06-15 11:38:50.000 167 21625.85 385.94 42687.92 47808.87 2024-06-15 11:38:51.000 167 21625.84 385.97 42687.93 88888.00 2024-06-15 11:38:52.000 167 21625.81 385.93 42687.93 88888.00 2024-06-15 11:38:53.000 167 21625.80 385.91 42687.95 88888.00 2024-06-15 11:38:54.000 167 21625.81 385.91 42688.00 88888.00 2024-06-15 11:38:55.000 167 21625.82 385.90 42688.02 47809.14 2024-06-15 11:38:56.000 167 21625.82 385.87 42688.02 88888.00 2024-06-15 11:38:57.000 167 21625.81 385.88 42688.04 88888.00 2024-06-15 11:38:58.000 167 21625.79 385.91 42688.06 88888.00 2024-06-15 11:38:59.000 167 21625.75 385.96 42688.06 88888.00 2024-06-15 11:39:00.000 167 21625.72 386.00 42688.02 47809.17 2024-06-15 11:39:01.000 167 21625.73 386.00 42687.99 88888.00 2024-06-15 11:39:02.000 167 21625.76 385.95 42688.00 88888.00 2024-06-15 11:39:03.000 167 21625.75 385.94 42688.01 88888.00 2024-06-15 11:39:04.000 167 21625.72 385.97 42688.02 88888.00 2024-06-15 11:39:05.000 167 21625.69 385.98 42688.06 47808.77 2024-06-15 11:39:06.000 167 21625.66 385.96 42688.11 88888.00 2024-06-15 11:39:07.000 167 21625.65 385.96 42688.11 88888.00 2024-06-15 11:39:08.000 167 21625.66 385.98 42688.05 88888.00 2024-06-15 11:39:09.000 167 21625.65 385.97 42688.00 88888.00 2024-06-15 11:39:10.000 167 21625.64 385.95 42688.01 47809.29 2024-06-15 11:39:11.000 167 21625.66 385.95 42688.03 88888.00 2024-06-15 11:39:12.000 167 21625.69 385.96 42688.06 88888.00 2024-06-15 11:39:13.000 167 21625.71 385.96 42688.09 88888.00 2024-06-15 11:39:14.000 167 21625.69 385.94 42688.07 88888.00 2024-06-15 11:39:15.000 167 21625.65 385.87 42688.04 47809.78 2024-06-15 11:39:16.000 167 21625.62 385.82 42688.02 88888.00 2024-06-15 11:39:17.000 167 21625.63 385.85 42688.04 88888.00 2024-06-15 11:39:18.000 167 21625.62 385.91 42688.09 88888.00 2024-06-15 11:39:19.000 167 21625.58 385.90 42688.07 88888.00 2024-06-15 11:39:20.000 167 21625.56 385.87 42688.05 47809.63 2024-06-15 11:39:21.000 167 21625.57 385.85 42688.06 88888.00 2024-06-15 11:39:22.000 167 21625.58 385.82 42688.09 88888.00 2024-06-15 11:39:23.000 167 21625.61 385.78 42688.09 88888.00 2024-06-15 11:39:24.000 167 21625.59 385.80 42688.09 88888.00 2024-06-15 11:39:25.000 167 21625.55 385.83 42688.11 47809.13 2024-06-15 11:39:26.000 167 21625.55 385.81 42688.18 88888.00 2024-06-15 11:39:27.000 167 21625.56 385.79 42688.21 88888.00 2024-06-15 11:39:28.000 167 21625.55 385.78 42688.12 88888.00 2024-06-15 11:39:29.000 167 21625.51 385.77 42688.06 88888.00 2024-06-15 11:39:30.000 167 21625.47 385.79 42688.10 47809.17 2024-06-15 11:39:31.000 167 21625.44 385.81 42688.12 88888.00 2024-06-15 11:39:32.000 167 21625.44 385.77 42688.14 88888.00 2024-06-15 11:39:33.000 167 21625.44 385.71 42688.15 88888.00 2024-06-15 11:39:34.000 167 21625.44 385.69 42688.11 88888.00 2024-06-15 11:39:35.000 167 21625.45 385.71 42688.06 47809.31 2024-06-15 11:39:36.000 167 21625.47 385.71 42688.08 88888.00 2024-06-15 11:39:37.000 167 21625.49 385.71 42688.12 88888.00 2024-06-15 11:39:38.000 167 21625.48 385.72 42688.16 88888.00 2024-06-15 11:39:39.000 167 21625.48 385.68 42688.20 88888.00 2024-06-15 11:39:40.000 167 21625.51 385.66 42688.21 47809.53 2024-06-15 11:39:41.000 167 21625.53 385.67 42688.19 88888.00 2024-06-15 11:39:42.000 167 21625.59 385.70 42688.17 88888.00 2024-06-15 11:39:43.000 167 21625.68 385.71 42688.18 88888.00 2024-06-15 11:39:44.000 167 21625.68 385.67 42688.17 88888.00 2024-06-15 11:39:45.000 167 21625.64 385.62 42688.15 47808.86 2024-06-15 11:39:46.000 167 21625.61 385.62 42688.13 88888.00 2024-06-15 11:39:47.000 167 21625.61 385.66 42688.14 88888.00 2024-06-15 11:39:48.000 167 21625.64 385.70 42688.17 88888.00 2024-06-15 11:39:49.000 167 21625.67 385.73 42688.20 88888.00 2024-06-15 11:39:50.000 167 21625.70 385.77 42688.21 47809.40 2024-06-15 11:39:51.000 167 21625.71 385.87 42688.23 88888.00 2024-06-15 11:39:52.000 167 21625.66 385.95 42688.23 88888.00 2024-06-15 11:39:53.000 167 21625.60 385.95 42688.20 88888.00 2024-06-15 11:39:54.000 167 21625.62 385.91 42688.21 88888.00 2024-06-15 11:39:55.000 167 21625.65 385.89 42688.22 47809.21 2024-06-15 11:39:56.000 167 21625.64 385.89 42688.21 88888.00 2024-06-15 11:39:57.000 167 21625.61 385.86 42688.20 88888.00 2024-06-15 11:39:58.000 167 21625.58 385.82 42688.21 88888.00 2024-06-15 11:39:59.000 167 21625.56 385.79 42688.22 88888.00 2024-06-15 11:40:00.000 167 21625.56 385.74 42688.21 47809.68 2024-06-15 11:40:01.000 167 21625.57 385.67 42688.24 88888.00 2024-06-15 11:40:02.000 167 21625.63 385.63 42688.31 88888.00 2024-06-15 11:40:03.000 167 21625.67 385.67 42688.36 88888.00 2024-06-15 11:40:04.000 167 21625.69 385.73 42688.36 88888.00 2024-06-15 11:40:05.000 167 21625.72 385.74 42688.33 47809.38 2024-06-15 11:40:06.000 167 21625.72 385.71 42688.31 88888.00 2024-06-15 11:40:07.000 167 21625.71 385.68 42688.29 88888.00 2024-06-15 11:40:08.000 167 21625.70 385.67 42688.29 88888.00 2024-06-15 11:40:09.000 167 21625.72 385.68 42688.32 88888.00 2024-06-15 11:40:10.000 167 21625.77 385.73 42688.36 47809.41 2024-06-15 11:40:11.000 167 21625.80 385.76 42688.38 88888.00 2024-06-15 11:40:12.000 167 21625.78 385.77 42688.38 88888.00 2024-06-15 11:40:13.000 167 21625.78 385.76 42688.38 88888.00 2024-06-15 11:40:14.000 167 21625.78 385.73 42688.34 88888.00 2024-06-15 11:40:15.000 167 21625.81 385.70 42688.32 47809.70 2024-06-15 11:40:16.000 167 21625.86 385.71 42688.37 88888.00 2024-06-15 11:40:17.000 167 21625.89 385.75 42688.38 88888.00 2024-06-15 11:40:18.000 167 21625.86 385.77 42688.33 88888.00 2024-06-15 11:40:19.000 167 21625.82 385.76 42688.27 88888.00 2024-06-15 11:40:20.000 167 21625.80 385.73 42688.27 47809.08 2024-06-15 11:40:21.000 167 21625.83 385.71 42688.31 88888.00 2024-06-15 11:40:22.000 167 21625.89 385.68 42688.35 88888.00 2024-06-15 11:40:23.000 167 21625.93 385.66 42688.34 88888.00 2024-06-15 11:40:24.000 167 21625.91 385.68 42688.29 88888.00 2024-06-15 11:40:25.000 167 21625.91 385.69 42688.30 47808.96 2024-06-15 11:40:26.000 167 21625.92 385.67 42688.30 88888.00 2024-06-15 11:40:27.000 167 21625.89 385.68 42688.26 88888.00 2024-06-15 11:40:28.000 167 21625.90 385.71 42688.26 88888.00 2024-06-15 11:40:29.000 167 21625.94 385.69 42688.30 88888.00 2024-06-15 11:40:30.000 167 21625.96 385.64 42688.32 47809.30 2024-06-15 11:40:31.000 167 21625.94 385.61 42688.30 88888.00 2024-06-15 11:40:32.000 167 21625.90 385.62 42688.30 88888.00 2024-06-15 11:40:33.000 167 21625.90 385.63 42688.31 88888.00 2024-06-15 11:40:34.000 167 21625.98 385.61 42688.28 88888.00 2024-06-15 11:40:35.000 167 21626.05 385.60 42688.24 47809.73 2024-06-15 11:40:36.000 167 21626.04 385.64 42688.24 88888.00 2024-06-15 11:40:37.000 167 21626.04 385.65 42688.27 88888.00 2024-06-15 11:40:38.000 167 21626.10 385.60 42688.30 88888.00 2024-06-15 11:40:39.000 167 21626.13 385.56 42688.32 88888.00 2024-06-15 11:40:40.000 167 21626.09 385.58 42688.37 47809.52 2024-06-15 11:40:41.000 167 21626.06 385.61 42688.39 88888.00 2024-06-15 11:40:42.000 167 21626.06 385.65 42688.38 88888.00 2024-06-15 11:40:43.000 167 21626.04 385.68 42688.35 88888.00 2024-06-15 11:40:44.000 167 21626.03 385.70 42688.38 88888.00 2024-06-15 11:40:45.000 167 21626.08 385.74 42688.44 47809.63 2024-06-15 11:40:46.000 167 21626.13 385.75 42688.45 88888.00 2024-06-15 11:40:47.000 167 21626.15 385.72 42688.37 88888.00 2024-06-15 11:40:48.000 167 21626.16 385.69 42688.29 88888.00 2024-06-15 11:40:49.000 167 21626.18 385.71 42688.28 88888.00 2024-06-15 11:40:50.000 167 21626.21 385.72 42688.34 47809.91 2024-06-15 11:40:51.000 167 21626.21 385.69 42688.38 88888.00 2024-06-15 11:40:52.000 167 21626.19 385.65 42688.40 88888.00 2024-06-15 11:40:53.000 167 21626.19 385.67 42688.41 88888.00 2024-06-15 11:40:54.000 167 21626.18 385.73 42688.41 88888.00 2024-06-15 11:40:55.000 167 21626.19 385.76 42688.43 47809.69 2024-06-15 11:40:56.000 167 21626.24 385.77 42688.44 88888.00 2024-06-15 11:40:57.000 167 21626.29 385.75 42688.43 88888.00 2024-06-15 11:40:58.000 167 21626.28 385.72 42688.38 88888.00 2024-06-15 11:40:59.000 167 21626.22 385.70 42688.34 88888.00 2024-06-15 11:41:00.000 167 21626.16 385.69 42688.33 47809.43 2024-06-15 11:41:01.000 167 21626.16 385.67 42688.32 88888.00 2024-06-15 11:41:02.000 167 21626.16 385.62 42688.33 88888.00 2024-06-15 11:41:03.000 167 21626.15 385.60 42688.34 88888.00 2024-06-15 11:41:04.000 167 21626.14 385.65 42688.34 88888.00 2024-06-15 11:41:05.000 167 21626.13 385.69 42688.35 47809.64 2024-06-15 11:41:06.000 167 21626.12 385.67 42688.33 88888.00 2024-06-15 11:41:07.000 167 21626.10 385.66 42688.31 88888.00 2024-06-15 11:41:08.000 167 21626.12 385.67 42688.31 88888.00 2024-06-15 11:41:09.000 167 21626.15 385.69 42688.33 88888.00 2024-06-15 11:41:10.000 167 21626.16 385.69 42688.37 47809.58 2024-06-15 11:41:11.000 167 21626.15 385.65 42688.38 88888.00 2024-06-15 11:41:12.000 167 21626.14 385.58 42688.35 88888.00 2024-06-15 11:41:13.000 167 21626.13 385.53 42688.32 88888.00 2024-06-15 11:41:14.000 167 21626.11 385.52 42688.34 88888.00 2024-06-15 11:41:15.000 167 21626.10 385.55 42688.38 47809.67 2024-06-15 11:41:16.000 167 21626.11 385.57 42688.45 88888.00 2024-06-15 11:41:17.000 167 21626.11 385.57 42688.49 88888.00 2024-06-15 11:41:18.000 167 21626.10 385.57 42688.48 88888.00 2024-06-15 11:41:19.000 167 21626.06 385.58 42688.46 88888.00 2024-06-15 11:41:20.000 167 21625.99 385.58 42688.47 47809.46 2024-06-15 11:41:21.000 167 21626.00 385.61 42688.53 88888.00 2024-06-15 11:41:22.000 167 21626.06 385.63 42688.57 88888.00 2024-06-15 11:41:23.000 167 21626.06 385.62 42688.54 88888.00 2024-06-15 11:41:24.000 167 21625.96 385.57 42688.45 88888.00 2024-06-15 11:41:25.000 167 21625.84 385.49 42688.38 47809.55 2024-06-15 11:41:26.000 167 21625.78 385.41 42688.35 88888.00 2024-06-15 11:41:27.000 167 21625.84 385.38 42688.41 88888.00 2024-06-15 11:41:28.000 167 21625.91 385.41 42688.52 88888.00 2024-06-15 11:41:29.000 167 21625.91 385.46 42688.56 88888.00 2024-06-15 11:41:30.000 167 21625.85 385.49 42688.49 47809.30 2024-06-15 11:41:31.000 167 21625.81 385.48 42688.45 88888.00 2024-06-15 11:41:32.000 167 21625.79 385.43 42688.50 88888.00 2024-06-15 11:41:33.000 167 21625.77 385.37 42688.54 88888.00 2024-06-15 11:41:34.000 167 21625.75 385.38 42688.50 88888.00 2024-06-15 11:41:35.000 167 21625.76 385.48 42688.48 47809.64 2024-06-15 11:41:36.000 167 21625.79 385.53 42688.50 88888.00 2024-06-15 11:41:37.000 167 21625.76 385.52 42688.52 88888.00 2024-06-15 11:41:38.000 167 21625.71 385.50 42688.53 88888.00 2024-06-15 11:41:39.000 167 21625.69 385.51 42688.55 88888.00 2024-06-15 11:41:40.000 167 21625.68 385.52 42688.56 47809.36 2024-06-15 11:41:41.000 167 21625.64 385.51 42688.56 88888.00 2024-06-15 11:41:42.000 167 21625.60 385.53 42688.57 88888.00 2024-06-15 11:41:43.000 167 21625.60 385.54 42688.60 88888.00 2024-06-15 11:41:44.000 167 21625.62 385.50 42688.59 88888.00 2024-06-15 11:41:45.000 167 21625.57 385.48 42688.52 47809.74 2024-06-15 11:41:46.000 167 21625.55 385.49 42688.51 88888.00 2024-06-15 11:41:47.000 167 21625.59 385.48 42688.52 88888.00 2024-06-15 11:41:48.000 167 21625.65 385.46 42688.53 88888.00 2024-06-15 11:41:49.000 167 21625.66 385.49 42688.57 88888.00 2024-06-15 11:41:50.000 167 21625.62 385.52 42688.63 47809.74 2024-06-15 11:41:51.000 167 21625.57 385.51 42688.64 88888.00 2024-06-15 11:41:52.000 167 21625.52 385.47 42688.61 88888.00 2024-06-15 11:41:53.000 167 21625.52 385.45 42688.62 88888.00 2024-06-15 11:41:54.000 167 21625.55 385.44 42688.68 88888.00 2024-06-15 11:41:55.000 167 21625.61 385.42 42688.71 47809.13 2024-06-15 11:41:56.000 167 21625.63 385.40 42688.71 88888.00 2024-06-15 11:41:57.000 167 21625.58 385.42 42688.69 88888.00 2024-06-15 11:41:58.000 167 21625.51 385.44 42688.68 88888.00 2024-06-15 11:41:59.000 167 21625.45 385.42 42688.65 88888.00 2024-06-15 11:42:00.000 167 21625.44 385.34 42688.62 47808.99 2024-06-15 11:42:01.000 167 21625.44 385.30 42688.64 88888.00 2024-06-15 11:42:02.000 167 21625.42 385.32 42688.67 88888.00 2024-06-15 11:42:03.000 167 21625.35 385.39 42688.68 88888.00 2024-06-15 11:42:04.000 167 21625.30 385.44 42688.70 88888.00 2024-06-15 11:42:05.000 167 21625.28 385.46 42688.74 47809.37 2024-06-15 11:42:06.000 167 21625.30 385.45 42688.76 88888.00 2024-06-15 11:42:07.000 167 21625.29 385.44 42688.75 88888.00 2024-06-15 11:42:08.000 167 21625.31 385.44 42688.76 88888.00 2024-06-15 11:42:09.000 167 21625.34 385.44 42688.77 88888.00 2024-06-15 11:42:10.000 167 21625.36 385.42 42688.75 47809.55 2024-06-15 11:42:11.000 167 21625.38 385.37 42688.74 88888.00 2024-06-15 11:42:12.000 167 21625.36 385.33 42688.73 88888.00 2024-06-15 11:42:13.000 167 21625.35 385.31 42688.71 88888.00 2024-06-15 11:42:14.000 167 21625.35 385.27 42688.68 88888.00 2024-06-15 11:42:15.000 167 21625.38 385.25 42688.67 47809.60 2024-06-15 11:42:16.000 167 21625.42 385.27 42688.71 88888.00 2024-06-15 11:42:17.000 167 21625.44 385.26 42688.75 88888.00 2024-06-15 11:42:18.000 167 21625.40 385.24 42688.71 88888.00 2024-06-15 11:42:19.000 167 21625.38 385.23 42688.68 88888.00 2024-06-15 11:42:20.000 167 21625.40 385.20 42688.71 47810.19 2024-06-15 11:42:21.000 167 21625.42 385.20 42688.77 88888.00 2024-06-15 11:42:22.000 167 21625.44 385.23 42688.78 88888.00 2024-06-15 11:42:23.000 167 21625.44 385.24 42688.74 88888.00 2024-06-15 11:42:24.000 167 21625.40 385.22 42688.69 88888.00 2024-06-15 11:42:25.000 167 21625.34 385.24 42688.64 47809.34 2024-06-15 11:42:26.000 167 21625.32 385.25 42688.64 88888.00 2024-06-15 11:42:27.000 167 21625.34 385.23 42688.69 88888.00 2024-06-15 11:42:28.000 167 21625.35 385.20 42688.73 88888.00 2024-06-15 11:42:29.000 167 21625.33 385.17 42688.71 88888.00 2024-06-15 11:42:30.000 167 21625.31 385.13 42688.70 47809.81 2024-06-15 11:42:31.000 167 21625.28 385.11 42688.72 88888.00 2024-06-15 11:42:32.000 167 21625.27 385.12 42688.72 88888.00 2024-06-15 11:42:33.000 167 21625.30 385.11 42688.68 88888.00 2024-06-15 11:42:34.000 167 21625.32 385.05 42688.64 88888.00 2024-06-15 11:42:35.000 167 21625.28 384.97 42688.66 47809.35 2024-06-15 11:42:36.000 167 21625.25 384.98 42688.70 88888.00 2024-06-15 11:42:37.000 167 21625.30 385.01 42688.70 88888.00 2024-06-15 11:42:38.000 167 21625.37 384.99 42688.71 88888.00 2024-06-15 11:42:39.000 167 21625.42 384.96 42688.77 88888.00 2024-06-15 11:42:40.000 167 21625.44 384.99 42688.78 47809.68 2024-06-15 11:42:41.000 167 21625.44 385.01 42688.72 88888.00 2024-06-15 11:42:42.000 167 21625.41 384.96 42688.67 88888.00 2024-06-15 11:42:43.000 167 21625.42 384.89 42688.69 88888.00 2024-06-15 11:42:44.000 167 21625.46 384.86 42688.73 88888.00 2024-06-15 11:42:45.000 167 21625.48 384.84 42688.72 47808.98 2024-06-15 11:42:46.000 167 21625.47 384.84 42688.68 88888.00 2024-06-15 11:42:47.000 167 21625.45 384.86 42688.66 88888.00 2024-06-15 11:42:48.000 167 21625.42 384.85 42688.67 88888.00 2024-06-15 11:42:49.000 167 21625.39 384.87 42688.70 88888.00 2024-06-15 11:42:50.000 167 21625.41 384.87 42688.74 47809.79 2024-06-15 11:42:51.000 167 21625.47 384.82 42688.78 88888.00 2024-06-15 11:42:52.000 167 21625.48 384.78 42688.77 88888.00 2024-06-15 11:42:53.000 167 21625.45 384.76 42688.73 88888.00 2024-06-15 11:42:54.000 167 21625.41 384.74 42688.72 88888.00 2024-06-15 11:42:55.000 167 21625.40 384.75 42688.75 47809.30 2024-06-15 11:42:56.000 167 21625.42 384.74 42688.77 88888.00 2024-06-15 11:42:57.000 167 21625.41 384.68 42688.71 88888.00 2024-06-15 11:42:58.000 167 21625.40 384.63 42688.66 88888.00 2024-06-15 11:42:59.000 167 21625.46 384.63 42688.68 88888.00 2024-06-15 11:43:00.000 167 21625.52 384.64 42688.69 47809.69 2024-06-15 11:43:01.000 167 21625.53 384.64 42688.69 88888.00 2024-06-15 11:43:02.000 167 21625.52 384.66 42688.72 88888.00 2024-06-15 11:43:03.000 167 21625.49 384.68 42688.73 88888.00 2024-06-15 11:43:04.000 167 21625.47 384.71 42688.69 88888.00 2024-06-15 11:43:05.000 167 21625.44 384.69 42688.64 99999.00 2024-06-15 11:43:06.000 167 21625.44 384.65 42688.64 99999.00 2024-06-15 11:43:07.000 167 21625.48 384.63 42688.69 99999.00 2024-06-15 11:43:08.000 167 21625.50 384.63 42688.72 99999.00 2024-06-15 11:43:09.000 167 21625.51 384.64 42688.74 99999.00 2024-06-15 11:43:10.000 167 21625.53 384.64 42688.77 47809.63 2024-06-15 11:43:11.000 167 21625.54 384.61 42688.81 88888.00 2024-06-15 11:43:12.000 167 21625.52 384.58 42688.80 88888.00 2024-06-15 11:43:13.000 167 21625.49 384.58 42688.78 88888.00 2024-06-15 11:43:14.000 167 21625.46 384.60 42688.78 88888.00 2024-06-15 11:43:15.000 167 21625.44 384.57 42688.78 47809.41 2024-06-15 11:43:16.000 167 21625.44 384.55 42688.75 88888.00 2024-06-15 11:43:17.000 167 21625.46 384.53 42688.71 88888.00 2024-06-15 11:43:18.000 167 21625.48 384.52 42688.71 88888.00 2024-06-15 11:43:19.000 167 21625.48 384.53 42688.73 88888.00 2024-06-15 11:43:20.000 167 21625.46 384.52 42688.73 47809.50 2024-06-15 11:43:21.000 167 21625.45 384.49 42688.69 88888.00 2024-06-15 11:43:22.000 167 21625.45 384.45 42688.66 88888.00 2024-06-15 11:43:23.000 167 21625.44 384.45 42688.67 88888.00 2024-06-15 11:43:24.000 167 21625.45 384.46 42688.71 88888.00 2024-06-15 11:43:25.000 167 21625.46 384.45 42688.74 47809.87 2024-06-15 11:43:26.000 167 21625.46 384.44 42688.74 88888.00 2024-06-15 11:43:27.000 167 21625.44 384.45 42688.73 88888.00 2024-06-15 11:43:28.000 167 21625.42 384.46 42688.72 88888.00 2024-06-15 11:43:29.000 167 21625.42 384.50 42688.73 88888.00 2024-06-15 11:43:30.000 167 21625.43 384.50 42688.74 47809.23 2024-06-15 11:43:31.000 167 21625.44 384.48 42688.79 88888.00 2024-06-15 11:43:32.000 167 21625.41 384.47 42688.82 88888.00 2024-06-15 11:43:33.000 167 21625.38 384.42 42688.79 88888.00 2024-06-15 11:43:34.000 167 21625.36 384.37 42688.78 88888.00 2024-06-15 11:43:35.000 167 21625.39 384.36 42688.82 47809.54 2024-06-15 11:43:36.000 167 21625.44 384.36 42688.87 88888.00 2024-06-15 11:43:37.000 167 21625.45 384.36 42688.87 88888.00 2024-06-15 11:43:38.000 167 21625.46 384.35 42688.85 88888.00 2024-06-15 11:43:39.000 167 21625.52 384.38 42688.86 88888.00 2024-06-15 11:43:40.000 167 21625.58 384.39 42688.87 47809.85 2024-06-15 11:43:41.000 167 21625.57 384.37 42688.85 88888.00 2024-06-15 11:43:42.000 167 21625.50 384.34 42688.80 88888.00 2024-06-15 11:43:43.000 167 21625.44 384.35 42688.77 88888.00 2024-06-15 11:43:44.000 167 21625.44 384.36 42688.77 88888.00 2024-06-15 11:43:45.000 167 21625.47 384.34 42688.77 47809.49 2024-06-15 11:43:46.000 167 21625.49 384.31 42688.77 88888.00 2024-06-15 11:43:47.000 167 21625.49 384.28 42688.77 88888.00 2024-06-15 11:43:48.000 167 21625.50 384.26 42688.79 88888.00 2024-06-15 11:43:49.000 167 21625.52 384.25 42688.80 88888.00 2024-06-15 11:43:50.000 167 21625.53 384.24 42688.79 47809.34 2024-06-15 11:43:51.000 167 21625.54 384.25 42688.80 88888.00 2024-06-15 11:43:52.000 167 21625.57 384.26 42688.79 88888.00 2024-06-15 11:43:53.000 167 21625.60 384.23 42688.75 88888.00 2024-06-15 11:43:54.000 167 21625.61 384.23 42688.73 88888.00 2024-06-15 11:43:55.000 167 21625.60 384.25 42688.73 47809.53 2024-06-15 11:43:56.000 167 21625.56 384.26 42688.72 88888.00 2024-06-15 11:43:57.000 167 21625.55 384.27 42688.73 88888.00 2024-06-15 11:43:58.000 167 21625.58 384.31 42688.74 88888.00 2024-06-15 11:43:59.000 167 21625.62 384.35 42688.76 88888.00 2024-06-15 11:44:00.000 167 21625.62 384.37 42688.76 47809.56 2024-06-15 11:44:01.000 167 21625.64 384.38 42688.74 88888.00 2024-06-15 11:44:02.000 167 21625.67 384.38 42688.71 88888.00 2024-06-15 11:44:03.000 167 21625.70 384.35 42688.71 88888.00 2024-06-15 11:44:04.000 167 21625.73 384.32 42688.72 88888.00 2024-06-15 11:44:05.000 167 21625.77 384.30 42688.72 47809.35 2024-06-15 11:44:06.000 167 21625.81 384.30 42688.69 88888.00 2024-06-15 11:44:07.000 167 21625.82 384.32 42688.69 88888.00 2024-06-15 11:44:08.000 167 21625.81 384.34 42688.69 88888.00 2024-06-15 11:44:09.000 167 21625.80 384.35 42688.67 88888.00 2024-06-15 11:44:10.000 167 21625.80 384.32 42688.66 47809.51 2024-06-15 11:44:11.000 167 21625.78 384.27 42688.65 88888.00 2024-06-15 11:44:12.000 167 21625.73 384.25 42688.64 88888.00 2024-06-15 11:44:13.000 167 21625.73 384.29 42688.66 88888.00 2024-06-15 11:44:14.000 167 21625.77 384.29 42688.69 88888.00 2024-06-15 11:44:15.000 167 21625.80 384.25 42688.69 47809.88 2024-06-15 11:44:16.000 167 21625.78 384.21 42688.66 88888.00 2024-06-15 11:44:17.000 167 21625.78 384.18 42688.63 88888.00 2024-06-15 11:44:18.000 167 21625.79 384.18 42688.64 88888.00 2024-06-15 11:44:19.000 167 21625.77 384.18 42688.65 88888.00 2024-06-15 11:44:20.000 167 21625.75 384.15 42688.66 47809.72 2024-06-15 11:44:21.000 167 21625.78 384.09 42688.69 88888.00 2024-06-15 11:44:22.000 167 21625.80 384.05 42688.72 88888.00 2024-06-15 11:44:23.000 167 21625.80 384.05 42688.73 88888.00 2024-06-15 11:44:24.000 167 21625.79 384.07 42688.71 88888.00 2024-06-15 11:44:25.000 167 21625.81 384.11 42688.68 47810.09 2024-06-15 11:44:26.000 167 21625.84 384.14 42688.63 88888.00 2024-06-15 11:44:27.000 167 21625.85 384.17 42688.63 88888.00 2024-06-15 11:44:28.000 167 21625.85 384.16 42688.68 88888.00 2024-06-15 11:44:29.000 167 21625.87 384.16 42688.70 88888.00 2024-06-15 11:44:30.000 167 21625.89 384.19 42688.66 47809.73 2024-06-15 11:44:31.000 167 21625.87 384.20 42688.61 88888.00 2024-06-15 11:44:32.000 167 21625.79 384.15 42688.62 88888.00 2024-06-15 11:44:33.000 167 21625.74 384.08 42688.65 88888.00 2024-06-15 11:44:34.000 167 21625.78 384.07 42688.67 88888.00 2024-06-15 11:44:35.000 167 21625.83 384.07 42688.68 47809.60 2024-06-15 11:44:36.000 167 21625.81 384.06 42688.69 88888.00 2024-06-15 11:44:37.000 167 21625.77 384.06 42688.70 88888.00 2024-06-15 11:44:38.000 167 21625.79 384.09 42688.71 88888.00 2024-06-15 11:44:39.000 167 21625.89 384.09 42688.73 88888.00 2024-06-15 11:44:40.000 167 21625.95 384.10 42688.74 47809.95 2024-06-15 11:44:41.000 167 21625.95 384.12 42688.73 88888.00 2024-06-15 11:44:42.000 167 21625.97 384.12 42688.77 88888.00 2024-06-15 11:44:43.000 167 21626.01 384.09 42688.82 88888.00 2024-06-15 11:44:44.000 167 21626.00 384.07 42688.85 88888.00 2024-06-15 11:44:45.000 167 21625.99 384.07 42688.83 47809.51 2024-06-15 11:44:46.000 167 21625.99 384.07 42688.81 88888.00 2024-06-15 11:44:47.000 167 21625.99 384.05 42688.83 88888.00 2024-06-15 11:44:48.000 167 21625.99 384.05 42688.83 88888.00 2024-06-15 11:44:49.000 167 21625.99 384.03 42688.76 88888.00 2024-06-15 11:44:50.000 167 21626.00 384.00 42688.68 47809.56 2024-06-15 11:44:51.000 167 21626.04 383.98 42688.66 88888.00 2024-06-15 11:44:52.000 167 21626.07 383.98 42688.68 88888.00 2024-06-15 11:44:53.000 167 21626.06 383.98 42688.68 88888.00 2024-06-15 11:44:54.000 167 21626.08 383.97 42688.68 88888.00 2024-06-15 11:44:55.000 167 21626.09 383.97 42688.69 47809.56 2024-06-15 11:44:56.000 167 21626.06 383.93 42688.68 88888.00 2024-06-15 11:44:57.000 167 21626.03 383.88 42688.69 88888.00 2024-06-15 11:44:58.000 167 21626.05 383.83 42688.71 88888.00 2024-06-15 11:44:59.000 167 21626.08 383.79 42688.67 88888.00 2024-06-15 11:45:00.000 167 21626.07 383.75 42688.61 47810.11 2024-06-15 11:45:01.000 167 21626.02 383.74 42688.62 88888.00 2024-06-15 11:45:02.000 167 21626.01 383.78 42688.68 88888.00 2024-06-15 11:45:03.000 167 21626.05 383.83 42688.68 88888.00 2024-06-15 11:45:04.000 167 21626.10 383.82 42688.64 88888.00 2024-06-15 11:45:05.000 167 21626.12 383.79 42688.63 47809.50 2024-06-15 11:45:06.000 167 21626.14 383.75 42688.67 88888.00 2024-06-15 11:45:07.000 167 21626.17 383.73 42688.71 88888.00 2024-06-15 11:45:08.000 167 21626.16 383.69 42688.69 88888.00 2024-06-15 11:45:09.000 167 21626.14 383.66 42688.62 88888.00 2024-06-15 11:45:10.000 167 21626.15 383.65 42688.56 47809.68 2024-06-15 11:45:11.000 167 21626.18 383.65 42688.56 88888.00 2024-06-15 11:45:12.000 167 21626.19 383.65 42688.54 88888.00 2024-06-15 11:45:13.000 167 21626.18 383.66 42688.52 88888.00 2024-06-15 11:45:14.000 167 21626.14 383.66 42688.52 88888.00 2024-06-15 11:45:15.000 167 21626.13 383.66 42688.54 47809.54 2024-06-15 11:45:16.000 167 21626.15 383.63 42688.49 88888.00 2024-06-15 11:45:17.000 167 21626.19 383.60 42688.40 88888.00 2024-06-15 11:45:18.000 167 21626.19 383.61 42688.37 88888.00 2024-06-15 11:45:19.000 167 21626.19 383.63 42688.41 88888.00 2024-06-15 11:45:20.000 167 21626.20 383.65 42688.50 47809.71 2024-06-15 11:45:21.000 167 21626.17 383.62 42688.55 88888.00 2024-06-15 11:45:22.000 167 21626.13 383.54 42688.55 88888.00 2024-06-15 11:45:23.000 167 21626.12 383.49 42688.51 88888.00 2024-06-15 11:45:24.000 167 21626.14 383.47 42688.49 88888.00 2024-06-15 11:45:25.000 167 21626.14 383.48 42688.47 47810.63 2024-06-15 11:45:26.000 167 21626.14 383.51 42688.46 88888.00 2024-06-15 11:45:27.000 167 21626.18 383.55 42688.46 88888.00 2024-06-15 11:45:28.000 167 21626.24 383.57 42688.48 88888.00 2024-06-15 11:45:29.000 167 21626.30 383.57 42688.48 88888.00 2024-06-15 11:45:30.000 167 21626.32 383.56 42688.44 47810.03 2024-06-15 11:45:31.000 167 21626.32 383.52 42688.38 88888.00 2024-06-15 11:45:32.000 167 21626.31 383.47 42688.35 88888.00 2024-06-15 11:45:33.000 167 21626.30 383.42 42688.35 88888.00 2024-06-15 11:45:34.000 167 21626.31 383.39 42688.35 88888.00 2024-06-15 11:45:35.000 167 21626.36 383.40 42688.37 47809.78 2024-06-15 11:45:36.000 167 21626.44 383.42 42688.40 88888.00 2024-06-15 11:45:37.000 167 21626.47 383.44 42688.44 88888.00 2024-06-15 11:45:38.000 167 21626.44 383.45 42688.46 88888.00 2024-06-15 11:45:39.000 167 21626.40 383.45 42688.43 88888.00 2024-06-15 11:45:40.000 167 21626.40 383.46 42688.37 47809.28 2024-06-15 11:45:41.000 167 21626.40 383.44 42688.33 88888.00 2024-06-15 11:45:42.000 167 21626.39 383.39 42688.33 88888.00 2024-06-15 11:45:43.000 167 21626.42 383.34 42688.37 88888.00 2024-06-15 11:45:44.000 167 21626.49 383.32 42688.40 88888.00 2024-06-15 11:45:45.000 167 21626.53 383.33 42688.39 99999.00 2024-06-15 11:45:46.000 167 21626.55 383.37 42688.37 99999.00 2024-06-15 11:45:47.000 167 21626.60 383.38 42688.39 99999.00 2024-06-15 11:45:48.000 167 21626.63 383.35 42688.44 99999.00 2024-06-15 11:45:49.000 167 21626.64 383.28 42688.43 99999.00 2024-06-15 11:45:50.000 167 21626.66 383.24 42688.38 47809.80 2024-06-15 11:45:51.000 167 21626.68 383.24 42688.36 88888.00 2024-06-15 11:45:52.000 167 21626.72 383.25 42688.41 88888.00 2024-06-15 11:45:53.000 167 21626.78 383.25 42688.46 88888.00 2024-06-15 11:45:54.000 167 21626.77 383.23 42688.46 88888.00 2024-06-15 11:45:55.000 167 21626.72 383.22 42688.43 47809.97 2024-06-15 11:45:56.000 167 21626.72 383.24 42688.43 88888.00 2024-06-15 11:45:57.000 167 21626.74 383.28 42688.43 88888.00 2024-06-15 11:45:58.000 167 21626.71 383.28 42688.43 88888.00 2024-06-15 11:45:59.000 167 21626.68 383.24 42688.46 88888.00 2024-06-15 11:46:00.000 167 21626.70 383.21 42688.50 47809.64 2024-06-15 11:46:01.000 167 21626.74 383.21 42688.48 88888.00 2024-06-15 11:46:02.000 167 21626.75 383.23 42688.38 88888.00 2024-06-15 11:46:03.000 167 21626.69 383.24 42688.31 88888.00 2024-06-15 11:46:04.000 167 21626.63 383.24 42688.29 88888.00 2024-06-15 11:46:05.000 167 21626.67 383.22 42688.30 47809.54 2024-06-15 11:46:06.000 167 21626.73 383.17 42688.32 88888.00 2024-06-15 11:46:07.000 167 21626.76 383.12 42688.31 88888.00 2024-06-15 11:46:08.000 167 21626.76 383.10 42688.27 88888.00 2024-06-15 11:46:09.000 167 21626.77 383.09 42688.25 88888.00 2024-06-15 11:46:10.000 167 21626.79 383.11 42688.30 47809.67 2024-06-15 11:46:11.000 167 21626.77 383.14 42688.34 88888.00 2024-06-15 11:46:12.000 167 21626.73 383.15 42688.31 88888.00 2024-06-15 11:46:13.000 167 21626.74 383.12 42688.28 88888.00 2024-06-15 11:46:14.000 167 21626.77 383.11 42688.29 88888.00 2024-06-15 11:46:15.000 167 21626.77 383.11 42688.28 47809.49 2024-06-15 11:46:16.000 167 21626.74 383.11 42688.27 88888.00 2024-06-15 11:46:17.000 167 21626.74 383.10 42688.27 88888.00 2024-06-15 11:46:18.000 167 21626.77 383.10 42688.29 88888.00 2024-06-15 11:46:19.000 167 21626.77 383.09 42688.29 88888.00 2024-06-15 11:46:20.000 167 21626.74 383.08 42688.26 47810.01 2024-06-15 11:46:21.000 167 21626.74 383.06 42688.23 88888.00 2024-06-15 11:46:22.000 167 21626.76 383.04 42688.23 88888.00 2024-06-15 11:46:23.000 167 21626.75 383.05 42688.24 88888.00 2024-06-15 11:46:24.000 167 21626.75 383.02 42688.23 88888.00 2024-06-15 11:46:25.000 167 21626.78 382.98 42688.26 47809.60 2024-06-15 11:46:26.000 167 21626.82 382.98 42688.35 88888.00 2024-06-15 11:46:27.000 167 21626.82 382.98 42688.39 88888.00 2024-06-15 11:46:28.000 167 21626.78 382.96 42688.35 88888.00 2024-06-15 11:46:29.000 167 21626.75 382.97 42688.29 88888.00 2024-06-15 11:46:30.000 167 21626.81 382.97 42688.27 47810.08 2024-06-15 11:46:31.000 167 21626.87 382.95 42688.28 88888.00 2024-06-15 11:46:32.000 167 21626.85 382.98 42688.32 88888.00 2024-06-15 11:46:33.000 167 21626.82 383.00 42688.37 88888.00 2024-06-15 11:46:34.000 167 21626.85 382.98 42688.39 88888.00 2024-06-15 11:46:35.000 167 21626.89 382.92 42688.41 47810.02 2024-06-15 11:46:36.000 167 21626.93 382.90 42688.44 88888.00 2024-06-15 11:46:37.000 167 21626.96 382.93 42688.44 88888.00 2024-06-15 11:46:38.000 167 21626.95 382.90 42688.38 88888.00 2024-06-15 11:46:39.000 167 21626.92 382.83 42688.35 88888.00 2024-06-15 11:46:40.000 167 21626.91 382.80 42688.38 47810.04 2024-06-15 11:46:41.000 167 21626.91 382.82 42688.41 88888.00 2024-06-15 11:46:42.000 167 21626.93 382.84 42688.42 88888.00 2024-06-15 11:46:43.000 167 21626.97 382.83 42688.41 88888.00 2024-06-15 11:46:44.000 167 21626.97 382.81 42688.34 88888.00 2024-06-15 11:46:45.000 167 21626.92 382.78 42688.26 47809.98 2024-06-15 11:46:46.000 167 21626.90 382.77 42688.22 88888.00 2024-06-15 11:46:47.000 167 21626.90 382.75 42688.24 88888.00 2024-06-15 11:46:48.000 167 21626.89 382.72 42688.27 88888.00 2024-06-15 11:46:49.000 167 21626.90 382.71 42688.27 88888.00 2024-06-15 11:46:50.000 167 21626.94 382.68 42688.30 47809.87 2024-06-15 11:46:51.000 167 21626.97 382.66 42688.32 88888.00 2024-06-15 11:46:52.000 167 21627.00 382.66 42688.30 88888.00 2024-06-15 11:46:53.000 167 21626.98 382.67 42688.27 88888.00 2024-06-15 11:46:54.000 167 21626.88 382.70 42688.28 88888.00 2024-06-15 11:46:55.000 167 21626.81 382.71 42688.28 47809.62 2024-06-15 11:46:56.000 167 21626.82 382.67 42688.24 88888.00 2024-06-15 11:46:57.000 167 21626.85 382.60 42688.20 88888.00 2024-06-15 11:46:58.000 167 21626.88 382.61 42688.18 88888.00 2024-06-15 11:46:59.000 167 21626.88 382.67 42688.17 88888.00 2024-06-15 11:47:00.000 167 21626.90 382.69 42688.20 47809.93 2024-06-15 11:47:01.000 167 21626.89 382.68 42688.31 88888.00 2024-06-15 11:47:02.000 167 21626.85 382.64 42688.36 88888.00 2024-06-15 11:47:03.000 167 21626.83 382.62 42688.31 88888.00 2024-06-15 11:47:04.000 167 21626.87 382.63 42688.24 88888.00 2024-06-15 11:47:05.000 167 21626.93 382.65 42688.21 47810.05 2024-06-15 11:47:06.000 167 21626.95 382.66 42688.23 88888.00 2024-06-15 11:47:07.000 167 21626.92 382.66 42688.28 88888.00 2024-06-15 11:47:08.000 167 21626.92 382.65 42688.32 88888.00 2024-06-15 11:47:09.000 167 21626.95 382.65 42688.32 88888.00 2024-06-15 11:47:10.000 167 21626.93 382.66 42688.34 47809.62 2024-06-15 11:47:11.000 167 21626.87 382.64 42688.35 88888.00 2024-06-15 11:47:12.000 167 21626.82 382.61 42688.34 88888.00 2024-06-15 11:47:13.000 167 21626.79 382.60 42688.32 88888.00 2024-06-15 11:47:14.000 167 21626.77 382.58 42688.32 88888.00 2024-06-15 11:47:15.000 167 21626.78 382.56 42688.37 47809.90 2024-06-15 11:47:16.000 167 21626.78 382.55 42688.39 88888.00 2024-06-15 11:47:17.000 167 21626.78 382.52 42688.38 88888.00 2024-06-15 11:47:18.000 167 21626.82 382.50 42688.38 88888.00 2024-06-15 11:47:19.000 167 21626.91 382.49 42688.39 88888.00 2024-06-15 11:47:20.000 167 21626.95 382.46 42688.41 47810.50 2024-06-15 11:47:21.000 167 21626.97 382.44 42688.41 88888.00 2024-06-15 11:47:22.000 167 21626.97 382.46 42688.37 88888.00 2024-06-15 11:47:23.000 167 21626.93 382.49 42688.32 88888.00 2024-06-15 11:47:24.000 167 21626.91 382.46 42688.31 88888.00 2024-06-15 11:47:25.000 167 21626.92 382.37 42688.29 47809.92 2024-06-15 11:47:26.000 167 21626.90 382.30 42688.26 88888.00 2024-06-15 11:47:27.000 167 21626.84 382.29 42688.23 88888.00 2024-06-15 11:47:28.000 167 21626.83 382.32 42688.22 88888.00 2024-06-15 11:47:29.000 167 21626.88 382.33 42688.23 88888.00 2024-06-15 11:47:30.000 167 21626.90 382.29 42688.26 47809.82 2024-06-15 11:47:31.000 167 21626.93 382.26 42688.30 88888.00 2024-06-15 11:47:32.000 167 21627.00 382.26 42688.33 88888.00 2024-06-15 11:47:33.000 167 21627.07 382.27 42688.34 88888.00 2024-06-15 11:47:34.000 167 21627.07 382.26 42688.34 88888.00 2024-06-15 11:47:35.000 167 21627.02 382.24 42688.33 47809.70 2024-06-15 11:47:36.000 167 21626.98 382.23 42688.31 88888.00 2024-06-15 11:47:37.000 167 21626.97 382.23 42688.28 88888.00 2024-06-15 11:47:38.000 167 21626.98 382.21 42688.24 88888.00 2024-06-15 11:47:39.000 167 21627.03 382.15 42688.23 88888.00 2024-06-15 11:47:40.000 167 21627.11 382.11 42688.23 47809.77 2024-06-15 11:47:41.000 167 21627.16 382.12 42688.23 88888.00 2024-06-15 11:47:42.000 167 21627.16 382.14 42688.23 88888.00 2024-06-15 11:47:43.000 167 21627.15 382.17 42688.21 88888.00 2024-06-15 11:47:44.000 167 21627.16 382.19 42688.19 88888.00 2024-06-15 11:47:45.000 167 21627.18 382.17 42688.21 47810.19 2024-06-15 11:47:46.000 167 21627.14 382.15 42688.20 88888.00 2024-06-15 11:47:47.000 167 21627.13 382.17 42688.18 88888.00 2024-06-15 11:47:48.000 167 21627.20 382.20 42688.23 88888.00 2024-06-15 11:47:49.000 167 21627.27 382.21 42688.30 88888.00 2024-06-15 11:47:50.000 167 21627.24 382.20 42688.28 47809.79 2024-06-15 11:47:51.000 167 21627.18 382.13 42688.20 88888.00 2024-06-15 11:47:52.000 167 21627.19 382.05 42688.18 88888.00 2024-06-15 11:47:53.000 167 21627.23 382.04 42688.21 88888.00 2024-06-15 11:47:54.000 167 21627.23 382.07 42688.23 88888.00 2024-06-15 11:47:55.000 167 21627.18 382.10 42688.19 47810.16 2024-06-15 11:47:56.000 167 21627.15 382.11 42688.19 88888.00 2024-06-15 11:47:57.000 167 21627.19 382.08 42688.21 88888.00 2024-06-15 11:47:58.000 167 21627.24 382.02 42688.23 88888.00 2024-06-15 11:47:59.000 167 21627.22 382.00 42688.23 88888.00 2024-06-15 11:48:00.000 167 21627.17 382.01 42688.23 47809.91 2024-06-15 11:48:01.000 167 21627.16 382.03 42688.20 88888.00 2024-06-15 11:48:02.000 167 21627.16 382.01 42688.17 88888.00 2024-06-15 11:48:03.000 167 21627.14 381.98 42688.16 88888.00 2024-06-15 11:48:04.000 167 21627.12 381.98 42688.19 88888.00 2024-06-15 11:48:05.000 167 21627.15 382.01 42688.21 47809.72 2024-06-15 11:48:06.000 167 21627.18 382.03 42688.21 88888.00 2024-06-15 11:48:07.000 167 21627.18 382.04 42688.21 88888.00 2024-06-15 11:48:08.000 167 21627.17 382.05 42688.24 88888.00 2024-06-15 11:48:09.000 167 21627.20 382.09 42688.30 88888.00 2024-06-15 11:48:10.000 167 21627.21 382.13 42688.37 47809.98 2024-06-15 11:48:11.000 167 21627.15 382.11 42688.33 88888.00 2024-06-15 11:48:12.000 167 21627.12 382.04 42688.21 88888.00 2024-06-15 11:48:13.000 167 21627.15 382.00 42688.18 88888.00 2024-06-15 11:48:14.000 167 21627.20 381.97 42688.21 88888.00 2024-06-15 11:48:15.000 167 21627.25 381.99 42688.25 47809.93 2024-06-15 11:48:16.000 167 21627.28 382.05 42688.30 88888.00 2024-06-15 11:48:17.000 167 21627.26 382.08 42688.30 88888.00 2024-06-15 11:48:18.000 167 21627.24 382.06 42688.23 88888.00 2024-06-15 11:48:19.000 167 21627.28 382.04 42688.19 88888.00 2024-06-15 11:48:20.000 167 21627.35 382.02 42688.18 47810.18 2024-06-15 11:48:21.000 167 21627.38 382.01 42688.19 88888.00 2024-06-15 11:48:22.000 167 21627.35 382.02 42688.20 88888.00 2024-06-15 11:48:23.000 167 21627.34 382.03 42688.20 88888.00 2024-06-15 11:48:24.000 167 21627.37 382.03 42688.19 88888.00 2024-06-15 11:48:25.000 167 21627.37 381.98 42688.20 47810.06 2024-06-15 11:48:26.000 167 21627.32 381.90 42688.21 88888.00 2024-06-15 11:48:27.000 167 21627.31 381.89 42688.19 88888.00 2024-06-15 11:48:28.000 167 21627.34 381.87 42688.17 88888.00 2024-06-15 11:48:29.000 167 21627.38 381.82 42688.21 88888.00 2024-06-15 11:48:30.000 167 21627.41 381.81 42688.23 47809.90 2024-06-15 11:48:31.000 167 21627.40 381.88 42688.20 88888.00 2024-06-15 11:48:32.000 167 21627.38 381.96 42688.20 88888.00 2024-06-15 11:48:33.000 167 21627.37 381.96 42688.23 88888.00 2024-06-15 11:48:34.000 167 21627.35 381.90 42688.23 88888.00 2024-06-15 11:48:35.000 167 21627.34 381.88 42688.21 47809.86 2024-06-15 11:48:36.000 167 21627.35 381.92 42688.26 88888.00 2024-06-15 11:48:37.000 167 21627.38 382.00 42688.31 88888.00 2024-06-15 11:48:38.000 167 21627.38 382.06 42688.34 88888.00 2024-06-15 11:48:39.000 167 21627.36 382.05 42688.32 88888.00 2024-06-15 11:48:40.000 167 21627.34 382.01 42688.27 47810.33 2024-06-15 11:48:41.000 167 21627.32 381.97 42688.24 88888.00 2024-06-15 11:48:42.000 167 21627.32 381.95 42688.23 88888.00 2024-06-15 11:48:43.000 167 21627.32 381.94 42688.23 88888.00 2024-06-15 11:48:44.000 167 21627.33 381.91 42688.25 88888.00 2024-06-15 11:48:45.000 167 21627.32 381.86 42688.26 47809.88 2024-06-15 11:48:46.000 167 21627.29 381.85 42688.24 88888.00 2024-06-15 11:48:47.000 167 21627.27 381.86 42688.25 88888.00 2024-06-15 11:48:48.000 167 21627.26 381.83 42688.29 88888.00 2024-06-15 11:48:49.000 167 21627.26 381.80 42688.33 88888.00 2024-06-15 11:48:50.000 167 21627.26 381.80 42688.31 47810.22 2024-06-15 11:48:51.000 167 21627.26 381.81 42688.27 88888.00 2024-06-15 11:48:52.000 167 21627.26 381.82 42688.24 88888.00 2024-06-15 11:48:53.000 167 21627.24 381.81 42688.26 88888.00 2024-06-15 11:48:54.000 167 21627.21 381.80 42688.27 88888.00 2024-06-15 11:48:55.000 167 21627.23 381.81 42688.29 47810.56 2024-06-15 11:48:56.000 167 21627.23 381.80 42688.30 88888.00 2024-06-15 11:48:57.000 167 21627.19 381.79 42688.31 88888.00 2024-06-15 11:48:58.000 167 21627.18 381.80 42688.32 88888.00 2024-06-15 11:48:59.000 167 21627.20 381.79 42688.34 88888.00 2024-06-15 11:49:00.000 167 21627.22 381.77 42688.36 47810.08 2024-06-15 11:49:01.000 167 21627.25 381.80 42688.39 88888.00 2024-06-15 11:49:02.000 167 21627.28 381.83 42688.39 88888.00 2024-06-15 11:49:03.000 167 21627.28 381.82 42688.41 88888.00 2024-06-15 11:49:04.000 167 21627.25 381.82 42688.43 88888.00 2024-06-15 11:49:05.000 167 21627.22 381.84 42688.41 47810.00 2024-06-15 11:49:06.000 167 21627.23 381.84 42688.43 88888.00 2024-06-15 11:49:07.000 167 21627.23 381.81 42688.49 88888.00 2024-06-15 11:49:08.000 167 21627.24 381.78 42688.52 88888.00 2024-06-15 11:49:09.000 167 21627.25 381.77 42688.48 88888.00 2024-06-15 11:49:10.000 167 21627.22 381.76 42688.41 47809.94 2024-06-15 11:49:11.000 167 21627.18 381.75 42688.41 88888.00 2024-06-15 11:49:12.000 167 21627.20 381.76 42688.46 88888.00 2024-06-15 11:49:13.000 167 21627.24 381.78 42688.50 88888.00 2024-06-15 11:49:14.000 167 21627.25 381.82 42688.50 88888.00 2024-06-15 11:49:15.000 167 21627.26 381.87 42688.50 47810.04 2024-06-15 11:49:16.000 167 21627.28 381.90 42688.51 88888.00 2024-06-15 11:49:17.000 167 21627.23 381.92 42688.49 88888.00 2024-06-15 11:49:18.000 167 21627.13 381.94 42688.46 88888.00 2024-06-15 11:49:19.000 167 21627.09 381.94 42688.46 88888.00 2024-06-15 11:49:20.000 167 21627.08 381.91 42688.49 47810.19 2024-06-15 11:49:21.000 167 21627.02 381.87 42688.50 88888.00 2024-06-15 11:49:22.000 167 21626.96 381.80 42688.50 88888.00 2024-06-15 11:49:23.000 167 21626.94 381.75 42688.48 88888.00 2024-06-15 11:49:24.000 167 21626.97 381.75 42688.47 88888.00 2024-06-15 11:49:25.000 167 21627.01 381.79 42688.49 47809.84 2024-06-15 11:49:26.000 167 21627.00 381.83 42688.53 88888.00 2024-06-15 11:49:27.000 167 21626.98 381.82 42688.55 88888.00 2024-06-15 11:49:28.000 167 21627.01 381.80 42688.56 88888.00 2024-06-15 11:49:29.000 167 21627.06 381.83 42688.59 88888.00 2024-06-15 11:49:30.000 167 21627.03 381.85 42688.59 47810.14 2024-06-15 11:49:31.000 167 21626.98 381.82 42688.56 88888.00 2024-06-15 11:49:32.000 167 21626.99 381.77 42688.56 88888.00 2024-06-15 11:49:33.000 167 21627.04 381.73 42688.59 88888.00 2024-06-15 11:49:34.000 167 21627.06 381.70 42688.62 88888.00 2024-06-15 11:49:35.000 167 21627.04 381.73 42688.64 47809.90 2024-06-15 11:49:36.000 167 21627.03 381.78 42688.67 88888.00 2024-06-15 11:49:37.000 167 21627.05 381.81 42688.69 88888.00 2024-06-15 11:49:38.000 167 21627.05 381.77 42688.68 88888.00 2024-06-15 11:49:39.000 167 21627.05 381.74 42688.69 88888.00 2024-06-15 11:49:40.000 167 21627.06 381.72 42688.76 47810.79 2024-06-15 11:49:41.000 167 21627.09 381.73 42688.81 88888.00 2024-06-15 11:49:42.000 167 21627.10 381.77 42688.79 88888.00 2024-06-15 11:49:43.000 167 21627.07 381.80 42688.75 88888.00 2024-06-15 11:49:44.000 167 21627.03 381.79 42688.75 88888.00 2024-06-15 11:49:45.000 167 21627.07 381.78 42688.77 47810.35 2024-06-15 11:49:46.000 167 21627.12 381.78 42688.75 88888.00 2024-06-15 11:49:47.000 167 21627.14 381.79 42688.71 88888.00 2024-06-15 11:49:48.000 167 21627.17 381.81 42688.73 88888.00 2024-06-15 11:49:49.000 167 21627.17 381.81 42688.77 88888.00 2024-06-15 11:49:50.000 167 21627.15 381.83 42688.77 47810.45 2024-06-15 11:49:51.000 167 21627.12 381.86 42688.75 88888.00 2024-06-15 11:49:52.000 167 21627.10 381.86 42688.73 88888.00 2024-06-15 11:49:53.000 167 21627.08 381.84 42688.72 88888.00 2024-06-15 11:49:54.000 167 21627.06 381.81 42688.71 88888.00 2024-06-15 11:49:55.000 167 21627.06 381.77 42688.74 47810.10 2024-06-15 11:49:56.000 167 21627.03 381.73 42688.79 88888.00 2024-06-15 11:49:57.000 167 21627.02 381.73 42688.78 88888.00 2024-06-15 11:49:58.000 167 21627.00 381.77 42688.76 88888.00 2024-06-15 11:49:59.000 167 21626.97 381.81 42688.76 88888.00 2024-06-15 11:50:00.000 167 21626.98 381.81 42688.78 47810.29 2024-06-15 11:50:01.000 167 21627.10 381.83 42688.83 88888.00 2024-06-15 11:50:02.000 167 21627.17 381.83 42688.90 88888.00 2024-06-15 11:50:03.000 167 21627.15 381.79 42688.89 88888.00 2024-06-15 11:50:04.000 167 21627.11 381.75 42688.84 88888.00 2024-06-15 11:50:05.000 167 21627.12 381.74 42688.78 47810.34 2024-06-15 11:50:06.000 167 21627.13 381.78 42688.78 88888.00 2024-06-15 11:50:07.000 167 21627.17 381.81 42688.84 88888.00 2024-06-15 11:50:08.000 167 21627.16 381.79 42688.89 88888.00 2024-06-15 11:50:09.000 167 21627.14 381.75 42688.93 88888.00 2024-06-15 11:50:10.000 167 21627.16 381.75 42688.94 47810.48 2024-06-15 11:50:11.000 167 21627.18 381.75 42688.91 88888.00 2024-06-15 11:50:12.000 167 21627.17 381.75 42688.93 88888.00 2024-06-15 11:50:13.000 167 21627.15 381.77 42688.97 88888.00 2024-06-15 11:50:14.000 167 21627.12 381.77 42688.98 88888.00 2024-06-15 11:50:15.000 167 21627.10 381.76 42688.94 47810.57 2024-06-15 11:50:16.000 167 21627.10 381.76 42688.88 88888.00 2024-06-15 11:50:17.000 167 21627.10 381.76 42688.82 88888.00 2024-06-15 11:50:18.000 167 21627.10 381.76 42688.81 88888.00 2024-06-15 11:50:19.000 167 21627.12 381.77 42688.81 88888.00 2024-06-15 11:50:20.000 167 21627.15 381.78 42688.81 47810.26 2024-06-15 11:50:21.000 167 21627.14 381.76 42688.82 88888.00 2024-06-15 11:50:22.000 167 21627.11 381.71 42688.84 88888.00 2024-06-15 11:50:23.000 167 21627.10 381.69 42688.83 88888.00 2024-06-15 11:50:24.000 167 21627.10 381.70 42688.84 88888.00 2024-06-15 11:50:25.000 167 21627.10 381.70 42688.88 47810.18 2024-06-15 11:50:26.000 167 21627.08 381.68 42688.94 88888.00 2024-06-15 11:50:27.000 167 21627.04 381.67 42688.94 88888.00 2024-06-15 11:50:28.000 167 21627.02 381.67 42688.89 88888.00 2024-06-15 11:50:29.000 167 21627.05 381.66 42688.85 88888.00 2024-06-15 11:50:30.000 167 21627.09 381.63 42688.85 47810.68 2024-06-15 11:50:31.000 167 21627.06 381.59 42688.86 88888.00 2024-06-15 11:50:32.000 167 21627.00 381.54 42688.88 88888.00 2024-06-15 11:50:33.000 167 21626.97 381.49 42688.86 88888.00 2024-06-15 11:50:34.000 167 21627.00 381.48 42688.86 88888.00 2024-06-15 11:50:35.000 167 21627.04 381.50 42688.90 47810.45 2024-06-15 11:50:36.000 167 21627.07 381.51 42688.93 88888.00 2024-06-15 11:50:37.000 167 21627.07 381.53 42688.93 88888.00 2024-06-15 11:50:38.000 167 21627.04 381.57 42688.91 88888.00 2024-06-15 11:50:39.000 167 21626.99 381.60 42688.88 88888.00 2024-06-15 11:50:40.000 167 21626.94 381.62 42688.86 47809.88 2024-06-15 11:50:41.000 167 21626.93 381.65 42688.87 88888.00 2024-06-15 11:50:42.000 167 21626.96 381.65 42688.90 88888.00 2024-06-15 11:50:43.000 167 21626.97 381.62 42688.90 88888.00 2024-06-15 11:50:44.000 167 21626.96 381.62 42688.87 88888.00 2024-06-15 11:50:45.000 167 21626.97 381.63 42688.86 47810.68 2024-06-15 11:50:46.000 167 21626.98 381.61 42688.89 88888.00 2024-06-15 11:50:47.000 167 21627.01 381.58 42688.91 88888.00 2024-06-15 11:50:48.000 167 21627.05 381.60 42688.91 88888.00 2024-06-15 11:50:49.000 167 21627.06 381.62 42688.91 88888.00 2024-06-15 11:50:50.000 167 21627.06 381.62 42688.94 47810.19 2024-06-15 11:50:51.000 167 21627.06 381.61 42688.98 88888.00 2024-06-15 11:50:52.000 167 21627.10 381.61 42689.02 88888.00 2024-06-15 11:50:53.000 167 21627.15 381.61 42689.05 88888.00 2024-06-15 11:50:54.000 167 21627.17 381.60 42689.06 88888.00 2024-06-15 11:50:55.000 167 21627.17 381.61 42689.06 47810.48 2024-06-15 11:50:56.000 167 21627.17 381.62 42689.04 88888.00 2024-06-15 11:50:57.000 167 21627.14 381.63 42689.00 88888.00 2024-06-15 11:50:58.000 167 21627.05 381.64 42688.96 88888.00 2024-06-15 11:50:59.000 167 21626.98 381.63 42688.92 88888.00 2024-06-15 11:51:00.000 167 21626.97 381.64 42688.94 47810.03 2024-06-15 11:51:01.000 167 21627.00 381.65 42689.01 88888.00 2024-06-15 11:51:02.000 167 21626.98 381.65 42689.06 88888.00 2024-06-15 11:51:03.000 167 21626.92 381.68 42689.03 88888.00 2024-06-15 11:51:04.000 167 21626.93 381.70 42688.98 88888.00 2024-06-15 11:51:05.000 167 21627.02 381.71 42688.96 47810.35 2024-06-15 11:51:06.000 167 21627.07 381.72 42688.99 88888.00 2024-06-15 11:51:07.000 167 21627.03 381.74 42689.03 88888.00 2024-06-15 11:51:08.000 167 21627.00 381.72 42689.06 88888.00 2024-06-15 11:51:09.000 167 21627.00 381.67 42689.05 88888.00 2024-06-15 11:51:10.000 167 21626.98 381.62 42689.04 47810.83 2024-06-15 11:51:11.000 167 21626.93 381.59 42689.06 88888.00 2024-06-15 11:51:12.000 167 21626.90 381.57 42689.05 88888.00 2024-06-15 11:51:13.000 167 21626.92 381.55 42689.03 88888.00 2024-06-15 11:51:14.000 167 21626.97 381.53 42689.05 88888.00 2024-06-15 11:51:15.000 167 21627.02 381.51 42689.06 47810.64 2024-06-15 11:51:16.000 167 21627.08 381.50 42689.05 88888.00 2024-06-15 11:51:17.000 167 21627.10 381.51 42689.04 88888.00 2024-06-15 11:51:18.000 167 21627.08 381.53 42689.02 88888.00 2024-06-15 11:51:19.000 167 21627.03 381.52 42689.00 88888.00 2024-06-15 11:51:20.000 167 21627.02 381.49 42688.99 47810.89 2024-06-15 11:51:21.000 167 21627.08 381.45 42689.00 88888.00 2024-06-15 11:51:22.000 167 21627.15 381.39 42689.02 88888.00 2024-06-15 11:51:23.000 167 21627.14 381.36 42689.05 88888.00 2024-06-15 11:51:24.000 167 21627.08 381.41 42689.04 88888.00 2024-06-15 11:51:25.000 167 21627.08 381.48 42689.04 47810.76 2024-06-15 11:51:26.000 167 21627.09 381.48 42689.03 88888.00 2024-06-15 11:51:27.000 167 21627.09 381.45 42689.04 88888.00 2024-06-15 11:51:28.000 167 21627.10 381.44 42689.04 88888.00 2024-06-15 11:51:29.000 167 21627.15 381.43 42689.05 88888.00 2024-06-15 11:51:30.000 167 21627.20 381.42 42689.06 47810.59 2024-06-15 11:51:31.000 167 21627.22 381.40 42689.06 88888.00 2024-06-15 11:51:32.000 167 21627.18 381.40 42689.05 88888.00 2024-06-15 11:51:33.000 167 21627.13 381.42 42689.02 88888.00 2024-06-15 11:51:34.000 167 21627.13 381.44 42688.99 88888.00 2024-06-15 11:51:35.000 167 21627.16 381.44 42688.98 47810.71 2024-06-15 11:51:36.000 167 21627.19 381.46 42688.99 88888.00 2024-06-15 11:51:37.000 167 21627.24 381.48 42689.01 88888.00 2024-06-15 11:51:38.000 167 21627.28 381.45 42689.00 88888.00 2024-06-15 11:51:39.000 167 21627.28 381.41 42688.97 88888.00 2024-06-15 11:51:40.000 167 21627.24 381.40 42688.94 47810.50 2024-06-15 11:51:41.000 167 21627.24 381.41 42688.96 88888.00 2024-06-15 11:51:42.000 167 21627.28 381.40 42688.98 88888.00 2024-06-15 11:51:43.000 167 21627.27 381.40 42688.99 88888.00 2024-06-15 11:51:44.000 167 21627.25 381.42 42688.99 88888.00 2024-06-15 11:51:45.000 167 21627.25 381.44 42688.99 47810.53 2024-06-15 11:51:46.000 167 21627.27 381.45 42689.00 88888.00 2024-06-15 11:51:47.000 167 21627.29 381.45 42689.06 88888.00 2024-06-15 11:51:48.000 167 21627.32 381.43 42689.10 88888.00 2024-06-15 11:51:49.000 167 21627.32 381.40 42689.04 88888.00 2024-06-15 11:51:50.000 167 21627.27 381.37 42688.97 47810.31 2024-06-15 11:51:51.000 167 21627.24 381.33 42688.95 88888.00 2024-06-15 11:51:52.000 167 21627.25 381.31 42688.94 88888.00 2024-06-15 11:51:53.000 167 21627.25 381.31 42688.94 88888.00 2024-06-15 11:51:54.000 167 21627.24 381.30 42689.00 88888.00 2024-06-15 11:51:55.000 167 21627.24 381.28 42689.06 47810.59 2024-06-15 11:51:56.000 167 21627.22 381.26 42689.04 88888.00 2024-06-15 11:51:57.000 167 21627.18 381.26 42689.02 88888.00 2024-06-15 11:51:58.000 167 21627.19 381.24 42689.02 88888.00 2024-06-15 11:51:59.000 167 21627.23 381.19 42689.02 88888.00 2024-06-15 11:52:00.000 167 21627.26 381.18 42689.00 47810.86 2024-06-15 11:52:01.000 167 21627.27 381.23 42688.98 88888.00 2024-06-15 11:52:02.000 167 21627.29 381.26 42688.98 88888.00 2024-06-15 11:52:03.000 167 21627.32 381.26 42689.03 88888.00 2024-06-15 11:52:04.000 167 21627.31 381.25 42689.06 88888.00 2024-06-15 11:52:05.000 167 21627.28 381.23 42689.06 47810.45 2024-06-15 11:52:06.000 167 21627.27 381.22 42689.06 88888.00 2024-06-15 11:52:07.000 167 21627.25 381.21 42689.03 88888.00 2024-06-15 11:52:08.000 167 21627.25 381.23 42688.99 88888.00 2024-06-15 11:52:09.000 167 21627.28 381.28 42688.96 88888.00 2024-06-15 11:52:10.000 167 21627.30 381.30 42688.96 47810.54 2024-06-15 11:52:11.000 167 21627.31 381.30 42688.98 88888.00 2024-06-15 11:52:12.000 167 21627.37 381.29 42689.06 88888.00 2024-06-15 11:52:13.000 167 21627.43 381.27 42689.09 88888.00 2024-06-15 11:52:14.000 167 21627.47 381.24 42689.05 88888.00 2024-06-15 11:52:15.000 167 21627.48 381.24 42689.00 47810.52 2024-06-15 11:52:16.000 167 21627.44 381.25 42688.98 88888.00 2024-06-15 11:52:17.000 167 21627.39 381.24 42688.94 88888.00 2024-06-15 11:52:18.000 167 21627.37 381.21 42688.93 88888.00 2024-06-15 11:52:19.000 167 21627.37 381.21 42688.96 88888.00 2024-06-15 11:52:20.000 167 21627.38 381.22 42688.98 47811.07 2024-06-15 11:52:21.000 167 21627.38 381.21 42688.99 88888.00 2024-06-15 11:52:22.000 167 21627.35 381.18 42689.03 88888.00 2024-06-15 11:52:23.000 167 21627.32 381.12 42689.06 88888.00 2024-06-15 11:52:24.000 167 21627.29 381.07 42689.05 88888.00 2024-06-15 11:52:25.000 167 21627.26 381.05 42689.02 47810.50 2024-06-15 11:52:26.000 167 21627.24 381.07 42688.99 88888.00 2024-06-15 11:52:27.000 167 21627.24 381.09 42688.98 88888.00 2024-06-15 11:52:28.000 167 21627.25 381.12 42689.00 88888.00 2024-06-15 11:52:29.000 167 21627.25 381.17 42689.02 88888.00 2024-06-15 11:52:30.000 167 21627.23 381.19 42689.06 47810.81 2024-06-15 11:52:31.000 167 21627.23 381.16 42689.11 88888.00 2024-06-15 11:52:32.000 167 21627.23 381.12 42689.11 88888.00 2024-06-15 11:52:33.000 167 21627.21 381.10 42689.07 88888.00 2024-06-15 11:52:34.000 167 21627.19 381.09 42689.03 88888.00 2024-06-15 11:52:35.000 167 21627.18 381.07 42689.02 47810.46 2024-06-15 11:52:36.000 167 21627.17 381.07 42689.03 88888.00 2024-06-15 11:52:37.000 167 21627.16 381.11 42689.06 88888.00 2024-06-15 11:52:38.000 167 21627.17 381.15 42689.09 88888.00 2024-06-15 11:52:39.000 167 21627.20 381.16 42689.14 88888.00 2024-06-15 11:52:40.000 167 21627.21 381.16 42689.17 47810.62 2024-06-15 11:52:41.000 167 21627.19 381.17 42689.18 88888.00 2024-06-15 11:52:42.000 167 21627.16 381.17 42689.17 88888.00 2024-06-15 11:52:43.000 167 21627.15 381.14 42689.18 88888.00 2024-06-15 11:52:44.000 167 21627.18 381.13 42689.19 88888.00 2024-06-15 11:52:45.000 167 21627.19 381.13 42689.17 47810.50 2024-06-15 11:52:46.000 167 21627.16 381.10 42689.13 88888.00 2024-06-15 11:52:47.000 167 21627.16 381.07 42689.12 88888.00 2024-06-15 11:52:48.000 167 21627.19 381.07 42689.16 88888.00 2024-06-15 11:52:49.000 167 21627.19 381.08 42689.18 88888.00 2024-06-15 11:52:50.000 167 21627.13 381.12 42689.16 47810.68 2024-06-15 11:52:51.000 167 21627.08 381.14 42689.12 88888.00 2024-06-15 11:52:52.000 167 21627.07 381.13 42689.13 88888.00 2024-06-15 11:52:53.000 167 21627.06 381.08 42689.14 88888.00 2024-06-15 11:52:54.000 167 21627.02 381.04 42689.15 88888.00 2024-06-15 11:52:55.000 167 21627.00 381.05 42689.18 47810.87 2024-06-15 11:52:56.000 167 21627.01 381.08 42689.21 88888.00 2024-06-15 11:52:57.000 167 21627.04 381.08 42689.25 88888.00 2024-06-15 11:52:58.000 167 21627.00 381.08 42689.26 88888.00 2024-06-15 11:52:59.000 167 21626.92 381.06 42689.22 88888.00 2024-06-15 11:53:00.000 167 21626.88 381.04 42689.18 47810.51 2024-06-15 11:53:01.000 167 21626.90 381.04 42689.14 88888.00 2024-06-15 11:53:02.000 167 21626.92 381.09 42689.15 88888.00 2024-06-15 11:53:03.000 167 21626.90 381.13 42689.21 88888.00 2024-06-15 11:53:04.000 167 21626.90 381.10 42689.28 88888.00 2024-06-15 11:53:05.000 167 21626.92 381.04 42689.31 47810.65 2024-06-15 11:53:06.000 167 21626.90 381.03 42689.31 88888.00 2024-06-15 11:53:07.000 167 21626.82 381.06 42689.29 88888.00 2024-06-15 11:53:08.000 167 21626.82 381.08 42689.29 88888.00 2024-06-15 11:53:09.000 167 21626.86 381.09 42689.32 88888.00 2024-06-15 11:53:10.000 167 21626.87 381.10 42689.36 47810.82 2024-06-15 11:53:11.000 167 21626.84 381.10 42689.35 88888.00 2024-06-15 11:53:12.000 167 21626.83 381.09 42689.36 88888.00 2024-06-15 11:53:13.000 167 21626.85 381.06 42689.40 88888.00 2024-06-15 11:53:14.000 167 21626.85 381.03 42689.43 88888.00 2024-06-15 11:53:15.000 167 21626.82 381.05 42689.41 47810.45 2024-06-15 11:53:16.000 167 21626.77 381.10 42689.38 88888.00 2024-06-15 11:53:17.000 167 21626.74 381.11 42689.34 88888.00 2024-06-15 11:53:18.000 167 21626.73 381.08 42689.34 88888.00 2024-06-15 11:53:19.000 167 21626.72 381.08 42689.38 88888.00 2024-06-15 11:53:20.000 167 21626.75 381.10 42689.43 47810.71 2024-06-15 11:53:21.000 167 21626.80 381.10 42689.46 88888.00 2024-06-15 11:53:22.000 167 21626.83 381.08 42689.46 88888.00 2024-06-15 11:53:23.000 167 21626.80 381.06 42689.43 88888.00 2024-06-15 11:53:24.000 167 21626.72 381.04 42689.40 88888.00 2024-06-15 11:53:25.000 167 21626.67 381.01 42689.37 47810.81 2024-06-15 11:53:26.000 167 21626.71 381.00 42689.34 88888.00 2024-06-15 11:53:27.000 167 21626.76 381.01 42689.31 88888.00 2024-06-15 11:53:28.000 167 21626.76 381.07 42689.35 88888.00 2024-06-15 11:53:29.000 167 21626.75 381.15 42689.44 88888.00 2024-06-15 11:53:30.000 167 21626.75 381.18 42689.50 47810.71 2024-06-15 11:53:31.000 167 21626.74 381.13 42689.49 88888.00 2024-06-15 11:53:32.000 167 21626.73 381.09 42689.46 88888.00 2024-06-15 11:53:33.000 167 21626.73 381.06 42689.46 88888.00 2024-06-15 11:53:34.000 167 21626.74 381.02 42689.47 88888.00 2024-06-15 11:53:35.000 167 21626.74 381.01 42689.48 47810.45 2024-06-15 11:53:36.000 167 21626.73 380.99 42689.46 88888.00 2024-06-15 11:53:37.000 167 21626.74 380.98 42689.43 88888.00 2024-06-15 11:53:38.000 167 21626.79 380.98 42689.39 88888.00 2024-06-15 11:53:39.000 167 21626.79 380.98 42689.39 88888.00 2024-06-15 11:53:40.000 167 21626.73 380.97 42689.41 47810.75 2024-06-15 11:53:41.000 167 21626.69 380.98 42689.44 88888.00 2024-06-15 11:53:42.000 167 21626.70 380.97 42689.44 88888.00 2024-06-15 11:53:43.000 167 21626.69 380.97 42689.40 88888.00 2024-06-15 11:53:44.000 167 21626.63 380.98 42689.37 88888.00 2024-06-15 11:53:45.000 167 21626.58 380.98 42689.35 47810.46 2024-06-15 11:53:46.000 167 21626.56 380.94 42689.35 88888.00 2024-06-15 11:53:47.000 167 21626.53 380.88 42689.36 88888.00 2024-06-15 11:53:48.000 167 21626.49 380.86 42689.38 88888.00 2024-06-15 11:53:49.000 167 21626.47 380.81 42689.37 88888.00 2024-06-15 11:53:50.000 167 21626.48 380.73 42689.38 47810.43 2024-06-15 11:53:51.000 167 21626.52 380.67 42689.42 88888.00 2024-06-15 11:53:52.000 167 21626.51 380.65 42689.44 88888.00 2024-06-15 11:53:53.000 167 21626.45 380.62 42689.42 88888.00 2024-06-15 11:53:54.000 167 21626.41 380.61 42689.40 88888.00 2024-06-15 11:53:55.000 167 21626.40 380.62 42689.38 47811.17 2024-06-15 11:53:56.000 167 21626.38 380.66 42689.37 88888.00 2024-06-15 11:53:57.000 167 21626.33 380.68 42689.35 88888.00 2024-06-15 11:53:58.000 167 21626.28 380.64 42689.35 88888.00 2024-06-15 11:53:59.000 167 21626.22 380.58 42689.34 88888.00 2024-06-15 11:54:00.000 167 21626.15 380.55 42689.34 47810.37 2024-06-15 11:54:01.000 167 21626.12 380.55 42689.36 88888.00 2024-06-15 11:54:02.000 167 21626.16 380.58 42689.43 88888.00 2024-06-15 11:54:03.000 167 21626.25 380.64 42689.48 88888.00 2024-06-15 11:54:04.000 167 21626.28 380.66 42689.48 88888.00 2024-06-15 11:54:05.000 167 21626.21 380.62 42689.46 47810.72 2024-06-15 11:54:06.000 167 21626.13 380.57 42689.45 88888.00 2024-06-15 11:54:07.000 167 21626.12 380.56 42689.46 88888.00 2024-06-15 11:54:08.000 167 21626.18 380.55 42689.46 88888.00 2024-06-15 11:54:09.000 167 21626.22 380.56 42689.45 88888.00 2024-06-15 11:54:10.000 167 21626.24 380.60 42689.46 47810.79 2024-06-15 11:54:11.000 167 21626.27 380.67 42689.50 88888.00 2024-06-15 11:54:12.000 167 21626.28 380.71 42689.51 88888.00 2024-06-15 11:54:13.000 167 21626.31 380.75 42689.51 88888.00 2024-06-15 11:54:14.000 167 21626.40 380.82 42689.52 88888.00 2024-06-15 11:54:15.000 167 21626.49 380.85 42689.55 47810.32 2024-06-15 11:54:16.000 167 21626.56 380.81 42689.58 88888.00 2024-06-15 11:54:17.000 167 21626.58 380.77 42689.56 88888.00 2024-06-15 11:54:18.000 167 21626.59 380.77 42689.52 88888.00 2024-06-15 11:54:19.000 167 21626.66 380.76 42689.54 88888.00 2024-06-15 11:54:20.000 167 21626.78 380.76 42689.57 47810.51 2024-06-15 11:54:21.000 167 21626.85 380.75 42689.57 88888.00 2024-06-15 11:54:22.000 167 21626.85 380.73 42689.56 88888.00 2024-06-15 11:54:23.000 167 21626.85 380.72 42689.54 88888.00 2024-06-15 11:54:24.000 167 21626.89 380.74 42689.54 88888.00 2024-06-15 11:54:25.000 167 21626.93 380.77 42689.56 47811.08 2024-06-15 11:54:26.000 167 21626.90 380.80 42689.57 88888.00 2024-06-15 11:54:27.000 167 21626.87 380.79 42689.56 88888.00 2024-06-15 11:54:28.000 167 21626.86 380.70 42689.56 88888.00 2024-06-15 11:54:29.000 167 21626.86 380.60 42689.55 88888.00 2024-06-15 11:54:30.000 167 21626.87 380.57 42689.55 47811.06 2024-06-15 11:54:31.000 167 21626.88 380.61 42689.56 88888.00 2024-06-15 11:54:32.000 167 21626.88 380.64 42689.56 88888.00 2024-06-15 11:54:33.000 167 21626.85 380.66 42689.54 88888.00 2024-06-15 11:54:34.000 167 21626.82 380.69 42689.50 88888.00 2024-06-15 11:54:35.000 167 21626.81 380.73 42689.50 47810.75 2024-06-15 11:54:36.000 167 21626.82 380.76 42689.50 88888.00 2024-06-15 11:54:37.000 167 21626.82 380.71 42689.46 88888.00 2024-06-15 11:54:38.000 167 21626.81 380.64 42689.43 88888.00 2024-06-15 11:54:39.000 167 21626.81 380.61 42689.39 88888.00 2024-06-15 11:54:40.000 167 21626.84 380.59 42689.34 47810.71 2024-06-15 11:54:41.000 167 21626.88 380.59 42689.31 88888.00 2024-06-15 11:54:42.000 167 21626.88 380.56 42689.31 88888.00 2024-06-15 11:54:43.000 167 21626.88 380.49 42689.31 88888.00 2024-06-15 11:54:44.000 167 21626.96 380.39 42689.30 88888.00 2024-06-15 11:54:45.000 167 21627.08 380.29 42689.26 47810.76 2024-06-15 11:54:46.000 167 21627.19 380.17 42689.18 88888.00 2024-06-15 11:54:47.000 167 21627.30 380.04 42689.12 88888.00 2024-06-15 11:54:48.000 167 21627.44 379.88 42689.09 88888.00 2024-06-15 11:54:49.000 167 21627.58 379.62 42689.02 88888.00 2024-06-15 11:54:50.000 167 21627.72 379.25 42688.89 47810.63 2024-06-15 11:54:51.000 167 21627.90 378.87 42688.73 88888.00 2024-06-15 11:54:52.000 167 21628.15 378.52 42688.57 88888.00 2024-06-15 11:54:53.000 167 21628.48 378.18 42688.39 88888.00 2024-06-15 11:54:54.000 167 21628.89 377.86 42688.19 88888.00 2024-06-15 11:54:55.000 167 21629.28 377.70 42688.05 47811.04 2024-06-15 11:54:56.000 167 21629.64 377.82 42688.00 88888.00 2024-06-15 11:54:57.000 167 21630.02 378.26 42688.05 88888.00 2024-06-15 11:54:58.000 167 21630.33 378.93 42688.21 88888.00 2024-06-15 11:54:59.000 167 21630.53 379.72 42688.46 88888.00 2024-06-15 11:55:00.000 167 21630.63 380.55 42688.77 47812.08 2024-06-15 11:55:01.000 167 21630.60 381.34 42689.03 88888.00 2024-06-15 11:55:02.000 167 21630.45 382.03 42689.24 88888.00 2024-06-15 11:55:03.000 167 21630.21 382.57 42689.41 88888.00 2024-06-15 11:55:04.000 167 21629.85 382.95 42689.56 88888.00 2024-06-15 11:55:05.000 167 21629.33 383.23 42689.72 47813.04 2024-06-15 11:55:06.000 167 21628.64 383.47 42689.94 88888.00 2024-06-15 11:55:07.000 167 21627.87 383.70 42690.11 88888.00 2024-06-15 11:55:08.000 167 21627.10 383.90 42690.23 88888.00 2024-06-15 11:55:09.000 167 21626.44 384.06 42690.31 88888.00 2024-06-15 11:55:10.000 167 21625.98 384.18 42690.37 47811.36 2024-06-15 11:55:11.000 167 21625.71 384.29 42690.45 88888.00 2024-06-15 11:55:12.000 167 21625.57 384.33 42690.48 88888.00 2024-06-15 11:55:13.000 167 21625.58 384.30 42690.46 88888.00 2024-06-15 11:55:14.000 167 21625.77 384.25 42690.39 88888.00 2024-06-15 11:55:15.000 167 21626.10 384.19 42690.33 47811.35 2024-06-15 11:55:16.000 167 21626.47 384.18 42690.30 88888.00 2024-06-15 11:55:17.000 167 21626.78 384.20 42690.28 88888.00 2024-06-15 11:55:18.000 167 21627.02 384.23 42690.28 88888.00 2024-06-15 11:55:19.000 167 21627.20 384.29 42690.33 88888.00 2024-06-15 11:55:20.000 167 21627.29 384.38 42690.42 47812.16 2024-06-15 11:55:21.000 167 21627.28 384.48 42690.54 88888.00 2024-06-15 11:55:22.000 167 21627.14 384.62 42690.66 88888.00 2024-06-15 11:55:23.000 167 21626.91 384.83 42690.79 88888.00 2024-06-15 11:55:24.000 167 21626.62 385.04 42690.93 88888.00 2024-06-15 11:55:25.000 167 21626.27 385.21 42691.07 47812.24 2024-06-15 11:55:26.000 167 21625.85 385.34 42691.21 88888.00 2024-06-15 11:55:27.000 167 21625.42 385.46 42691.36 88888.00 2024-06-15 11:55:28.000 167 21625.00 385.58 42691.51 88888.00 2024-06-15 11:55:29.000 167 21624.59 385.66 42691.62 88888.00 2024-06-15 11:55:30.000 167 21624.12 385.67 42691.71 47811.55 2024-06-15 11:55:31.000 167 21623.60 385.63 42691.76 88888.00 2024-06-15 11:55:32.000 167 21623.10 385.57 42691.78 88888.00 2024-06-15 11:55:33.000 167 21622.68 385.54 42691.80 88888.00 2024-06-15 11:55:34.000 167 21622.35 385.50 42691.85 88888.00 2024-06-15 11:55:35.000 167 21622.05 385.46 42691.87 47810.77 2024-06-15 11:55:36.000 167 21621.80 385.40 42691.86 88888.00 2024-06-15 11:55:37.000 167 21621.65 385.34 42691.82 88888.00 2024-06-15 11:55:38.000 167 21621.63 385.30 42691.76 88888.00 2024-06-15 11:55:39.000 167 21621.70 385.31 42691.73 88888.00 2024-06-15 11:55:40.000 167 21621.78 385.33 42691.72 47810.68 2024-06-15 11:55:41.000 167 21621.84 385.33 42691.72 88888.00 2024-06-15 11:55:42.000 167 21621.89 385.33 42691.73 88888.00 2024-06-15 11:55:43.000 167 21621.91 385.34 42691.77 88888.00 2024-06-15 11:55:44.000 167 21621.85 385.38 42691.83 88888.00 2024-06-15 11:55:45.000 167 21621.77 385.45 42691.88 47810.98 2024-06-15 11:55:46.000 167 21621.71 385.55 42691.97 88888.00 2024-06-15 11:55:47.000 167 21621.65 385.62 42692.12 88888.00 2024-06-15 11:55:48.000 167 21621.53 385.67 42692.29 88888.00 2024-06-15 11:55:49.000 167 21621.37 385.76 42692.44 88888.00 2024-06-15 11:55:50.000 167 21621.14 385.93 42692.60 99999.00 2024-06-15 11:55:51.000 167 21620.84 386.12 42692.74 99999.00 2024-06-15 11:55:52.000 167 21620.49 386.30 42692.89 99999.00 2024-06-15 11:55:53.000 167 21620.14 386.48 42693.01 99999.00 2024-06-15 11:55:54.000 167 21619.80 386.67 42693.09 99999.00 2024-06-15 11:55:55.000 167 21619.48 386.86 42693.18 47810.62 2024-06-15 11:55:56.000 167 21619.17 386.98 42693.31 88888.00 2024-06-15 11:55:57.000 167 21618.90 387.05 42693.47 88888.00 2024-06-15 11:55:58.000 167 21618.64 387.11 42693.57 88888.00 2024-06-15 11:55:59.000 167 21618.39 387.13 42693.54 88888.00 2024-06-15 11:56:00.000 167 21618.18 387.15 42693.52 47810.61 2024-06-15 11:56:01.000 167 21618.00 387.20 42693.54 88888.00 2024-06-15 11:56:02.000 167 21617.85 387.22 42693.57 88888.00 2024-06-15 11:56:03.000 167 21617.70 387.25 42693.61 88888.00 2024-06-15 11:56:04.000 167 21617.54 387.29 42693.69 88888.00 2024-06-15 11:56:05.000 167 21617.39 387.32 42693.78 47809.99 2024-06-15 11:56:06.000 167 21617.24 387.30 42693.85 88888.00 2024-06-15 11:56:07.000 167 21617.05 387.27 42693.91 88888.00 2024-06-15 11:56:08.000 167 21616.85 387.25 42693.98 88888.00 2024-06-15 11:56:09.000 167 21616.66 387.24 42694.05 88888.00 2024-06-15 11:56:10.000 167 21616.49 387.19 42694.07 47810.46 2024-06-15 11:56:11.000 167 21616.34 387.14 42694.06 88888.00 2024-06-15 11:56:12.000 167 21616.23 387.13 42694.11 88888.00 2024-06-15 11:56:13.000 167 21616.12 387.17 42694.17 88888.00 2024-06-15 11:56:14.000 167 21616.03 387.25 42694.24 88888.00 2024-06-15 11:56:15.000 167 21616.00 387.37 42694.37 47811.25 2024-06-15 11:56:16.000 167 21616.03 387.49 42694.48 88888.00 2024-06-15 11:56:17.000 167 21616.08 387.59 42694.56 88888.00 2024-06-15 11:56:18.000 167 21616.15 387.67 42694.62 88888.00 2024-06-15 11:56:19.000 167 21616.25 387.77 42694.69 88888.00 2024-06-15 11:56:20.000 167 21616.33 387.93 42694.76 47811.08 2024-06-15 11:56:21.000 167 21616.35 388.04 42694.82 88888.00 2024-06-15 11:56:22.000 167 21616.34 388.11 42694.85 88888.00 2024-06-15 11:56:23.000 167 21616.38 388.16 42694.89 88888.00 2024-06-15 11:56:24.000 167 21616.50 388.17 42694.97 88888.00 2024-06-15 11:56:25.000 167 21616.59 388.16 42695.00 47811.31 2024-06-15 11:56:26.000 167 21616.58 388.21 42694.99 88888.00 2024-06-15 11:56:27.000 167 21616.53 388.24 42694.99 88888.00 2024-06-15 11:56:28.000 167 21616.50 388.21 42695.00 88888.00 2024-06-15 11:56:29.000 167 21616.46 388.13 42695.04 88888.00 2024-06-15 11:56:30.000 167 21616.41 388.06 42695.11 47810.95 2024-06-15 11:56:31.000 167 21616.36 388.03 42695.11 88888.00 2024-06-15 11:56:32.000 167 21616.28 388.04 42695.06 88888.00 2024-06-15 11:56:33.000 167 21616.23 388.03 42695.06 88888.00 2024-06-15 11:56:34.000 167 21616.21 388.02 42695.07 88888.00 2024-06-15 11:56:35.000 167 21616.26 388.01 42695.03 47811.00 2024-06-15 11:56:36.000 167 21616.37 387.97 42694.96 88888.00 2024-06-15 11:56:37.000 167 21616.49 387.92 42694.90 88888.00 2024-06-15 11:56:38.000 167 21616.60 387.83 42694.88 88888.00 2024-06-15 11:56:39.000 167 21616.75 387.75 42694.87 88888.00 2024-06-15 11:56:40.000 167 21616.92 387.66 42694.85 47811.08 2024-06-15 11:56:41.000 167 21617.07 387.59 42694.79 88888.00 2024-06-15 11:56:42.000 167 21617.23 387.53 42694.73 88888.00 2024-06-15 11:56:43.000 167 21617.43 387.45 42694.68 88888.00 2024-06-15 11:56:44.000 167 21617.64 387.36 42694.63 88888.00 2024-06-15 11:56:45.000 167 21617.84 387.29 42694.56 47811.49 2024-06-15 11:56:46.000 167 21618.03 387.25 42694.50 88888.00 2024-06-15 11:56:47.000 167 21618.25 387.19 42694.41 88888.00 2024-06-15 11:56:48.000 167 21618.47 387.10 42694.33 88888.00 2024-06-15 11:56:49.000 167 21618.66 387.04 42694.29 88888.00 2024-06-15 11:56:50.000 167 21618.81 387.01 42694.25 47811.41 2024-06-15 11:56:51.000 167 21618.90 386.95 42694.16 88888.00 2024-06-15 11:56:52.000 167 21618.97 386.89 42694.06 88888.00 2024-06-15 11:56:53.000 167 21619.03 386.83 42694.01 88888.00 2024-06-15 11:56:54.000 167 21619.09 386.74 42693.99 88888.00 2024-06-15 11:56:55.000 167 21619.18 386.67 42693.98 47811.27 2024-06-15 11:56:56.000 167 21619.28 386.64 42693.97 88888.00 2024-06-15 11:56:57.000 167 21619.37 386.61 42693.90 88888.00 2024-06-15 11:56:58.000 167 21619.48 386.55 42693.78 88888.00 2024-06-15 11:56:59.000 167 21619.61 386.52 42693.65 88888.00 2024-06-15 11:57:00.000 167 21619.78 386.50 42693.56 47811.37 2024-06-15 11:57:01.000 167 21619.98 386.44 42693.48 88888.00 2024-06-15 11:57:02.000 167 21620.17 386.33 42693.38 88888.00 2024-06-15 11:57:03.000 167 21620.35 386.22 42693.31 88888.00 2024-06-15 11:57:04.000 167 21620.56 386.14 42693.21 88888.00 2024-06-15 11:57:05.000 167 21620.79 386.08 42693.09 47811.37 2024-06-15 11:57:06.000 167 21621.02 386.02 42692.98 88888.00 2024-06-15 11:57:07.000 167 21621.22 385.97 42692.86 88888.00 2024-06-15 11:57:08.000 167 21621.35 385.90 42692.73 88888.00 2024-06-15 11:57:09.000 167 21621.50 385.83 42692.63 88888.00 2024-06-15 11:57:10.000 167 21621.69 385.79 42692.61 47811.35 2024-06-15 11:57:11.000 167 21621.82 385.79 42692.61 88888.00 2024-06-15 11:57:12.000 167 21621.85 385.77 42692.52 88888.00 2024-06-15 11:57:13.000 167 21621.86 385.71 42692.39 88888.00 2024-06-15 11:57:14.000 167 21621.88 385.64 42692.30 88888.00 2024-06-15 11:57:15.000 167 21621.93 385.55 42692.23 47811.25 2024-06-15 11:57:16.000 167 21622.02 385.47 42692.15 88888.00 2024-06-15 11:57:17.000 167 21622.10 385.42 42692.07 88888.00 2024-06-15 11:57:18.000 167 21622.15 385.36 42692.00 88888.00 2024-06-15 11:57:19.000 167 21622.21 385.32 42691.94 88888.00 2024-06-15 11:57:20.000 167 21622.33 385.32 42691.90 47810.91 2024-06-15 11:57:21.000 167 21622.43 385.28 42691.83 88888.00 2024-06-15 11:57:22.000 167 21622.53 385.20 42691.69 88888.00 2024-06-15 11:57:23.000 167 21622.67 385.12 42691.59 88888.00 2024-06-15 11:57:24.000 167 21622.78 385.05 42691.53 88888.00 2024-06-15 11:57:25.000 167 21622.90 384.96 42691.45 47811.58 2024-06-15 11:57:26.000 167 21623.12 384.85 42691.33 88888.00 2024-06-15 11:57:27.000 167 21623.36 384.75 42691.23 88888.00 2024-06-15 11:57:28.000 167 21623.56 384.64 42691.15 88888.00 2024-06-15 11:57:29.000 167 21623.78 384.54 42691.06 88888.00 2024-06-15 11:57:30.000 167 21624.06 384.44 42690.94 47811.27 2024-06-15 11:57:31.000 167 21624.31 384.34 42690.81 88888.00 2024-06-15 11:57:32.000 167 21624.50 384.24 42690.68 88888.00 2024-06-15 11:57:33.000 167 21624.70 384.15 42690.57 88888.00 2024-06-15 11:57:34.000 167 21624.93 384.09 42690.50 88888.00 2024-06-15 11:57:35.000 167 21625.14 384.07 42690.46 47810.97 2024-06-15 11:57:36.000 167 21625.32 384.07 42690.45 88888.00 2024-06-15 11:57:37.000 167 21625.45 384.07 42690.42 88888.00 2024-06-15 11:57:38.000 167 21625.56 384.10 42690.33 88888.00 2024-06-15 11:57:39.000 167 21625.66 384.14 42690.23 88888.00 2024-06-15 11:57:40.000 167 21625.72 384.16 42690.18 47811.13 2024-06-15 11:57:41.000 167 21625.76 384.13 42690.14 88888.00 2024-06-15 11:57:42.000 167 21625.86 384.09 42690.08 88888.00 2024-06-15 11:57:43.000 167 21626.00 384.08 42690.01 88888.00 2024-06-15 11:57:44.000 167 21626.10 384.11 42689.94 88888.00 2024-06-15 11:57:45.000 167 21626.15 384.16 42689.88 47810.73 2024-06-15 11:57:46.000 167 21626.22 384.16 42689.79 88888.00 2024-06-15 11:57:47.000 167 21626.33 384.06 42689.67 88888.00 2024-06-15 11:57:48.000 167 21626.40 383.93 42689.54 88888.00 2024-06-15 11:57:49.000 167 21626.47 383.85 42689.42 88888.00 2024-06-15 11:57:50.000 167 21626.53 383.82 42689.36 47810.75 2024-06-15 11:57:51.000 167 21626.60 383.79 42689.33 88888.00 2024-06-15 11:57:52.000 167 21626.68 383.76 42689.27 88888.00 2024-06-15 11:57:53.000 167 21626.80 383.71 42689.18 88888.00 2024-06-15 11:57:54.000 167 21626.93 383.60 42689.10 88888.00 2024-06-15 11:57:55.000 167 21627.06 383.45 42688.97 47810.38 2024-06-15 11:57:56.000 167 21627.17 383.32 42688.84 88888.00 2024-06-15 11:57:57.000 167 21627.27 383.23 42688.75 88888.00 2024-06-15 11:57:58.000 167 21627.38 383.20 42688.68 88888.00 2024-06-15 11:57:59.000 167 21627.47 383.21 42688.63 88888.00 2024-06-15 11:58:00.000 167 21627.56 383.19 42688.59 47810.21 2024-06-15 11:58:01.000 167 21627.67 383.15 42688.52 88888.00 2024-06-15 11:58:02.000 167 21627.78 383.12 42688.44 88888.00 2024-06-15 11:58:03.000 167 21627.89 383.06 42688.39 88888.00 2024-06-15 11:58:04.000 167 21627.95 382.98 42688.34 88888.00 2024-06-15 11:58:05.000 167 21627.98 382.90 42688.26 47810.21 2024-06-15 11:58:06.000 167 21628.04 382.83 42688.18 88888.00 2024-06-15 11:58:07.000 167 21628.10 382.80 42688.10 88888.00 2024-06-15 11:58:08.000 167 21628.15 382.76 42688.02 88888.00 2024-06-15 11:58:09.000 167 21628.22 382.70 42687.99 88888.00 2024-06-15 11:58:10.000 167 21628.27 382.64 42687.96 47810.04 2024-06-15 11:58:11.000 167 21628.35 382.58 42687.91 88888.00 2024-06-15 11:58:12.000 167 21628.48 382.49 42687.80 88888.00 2024-06-15 11:58:13.000 167 21628.59 382.39 42687.67 88888.00 2024-06-15 11:58:14.000 167 21628.67 382.31 42687.61 88888.00 2024-06-15 11:58:15.000 167 21628.78 382.27 42687.59 47810.02 2024-06-15 11:58:16.000 167 21628.96 382.22 42687.56 88888.00 2024-06-15 11:58:17.000 167 21629.16 382.15 42687.47 88888.00 2024-06-15 11:58:18.000 167 21629.32 382.08 42687.37 88888.00 2024-06-15 11:58:19.000 167 21629.46 382.02 42687.31 88888.00 2024-06-15 11:58:20.000 167 21629.61 381.99 42687.27 47810.27 2024-06-15 11:58:21.000 167 21629.74 381.95 42687.18 88888.00 2024-06-15 11:58:22.000 167 21629.83 381.88 42687.06 88888.00 2024-06-15 11:58:23.000 167 21629.92 381.80 42686.96 88888.00 2024-06-15 11:58:24.000 167 21630.07 381.74 42686.89 88888.00 2024-06-15 11:58:25.000 167 21630.25 381.68 42686.88 47810.09 2024-06-15 11:58:26.000 167 21630.38 381.61 42686.87 88888.00 2024-06-15 11:58:27.000 167 21630.46 381.54 42686.79 88888.00 2024-06-15 11:58:28.000 167 21630.54 381.48 42686.67 88888.00 2024-06-15 11:58:29.000 167 21630.61 381.42 42686.59 88888.00 2024-06-15 11:58:30.000 167 21630.66 381.35 42686.53 47809.65 2024-06-15 11:58:31.000 167 21630.72 381.29 42686.49 88888.00 2024-06-15 11:58:32.000 167 21630.81 381.26 42686.46 88888.00 2024-06-15 11:58:33.000 167 21630.92 381.21 42686.41 88888.00 2024-06-15 11:58:34.000 167 21631.03 381.19 42686.32 88888.00 2024-06-15 11:58:35.000 167 21631.19 381.20 42686.22 47809.91 2024-06-15 11:58:36.000 167 21631.35 381.23 42686.16 88888.00 2024-06-15 11:58:37.000 167 21631.47 381.24 42686.10 88888.00 2024-06-15 11:58:38.000 167 21631.54 381.20 42686.01 88888.00 2024-06-15 11:58:39.000 167 21631.62 381.12 42685.89 88888.00 2024-06-15 11:58:40.000 167 21631.72 381.06 42685.79 47809.81 2024-06-15 11:58:41.000 167 21631.84 381.05 42685.74 88888.00 2024-06-15 11:58:42.000 167 21631.94 381.06 42685.77 88888.00 2024-06-15 11:58:43.000 167 21632.01 381.05 42685.78 88888.00 2024-06-15 11:58:44.000 167 21632.08 381.02 42685.76 88888.00 2024-06-15 11:58:45.000 167 21632.13 381.00 42685.71 47810.02 2024-06-15 11:58:46.000 167 21632.16 380.95 42685.65 88888.00 2024-06-15 11:58:47.000 167 21632.20 380.85 42685.59 88888.00 2024-06-15 11:58:48.000 167 21632.28 380.76 42685.54 88888.00 2024-06-15 11:58:49.000 167 21632.36 380.71 42685.50 88888.00 2024-06-15 11:58:50.000 167 21632.40 380.69 42685.44 47809.77 2024-06-15 11:58:51.000 167 21632.37 380.68 42685.38 88888.00 2024-06-15 11:58:52.000 167 21632.37 380.66 42685.36 88888.00 2024-06-15 11:58:53.000 167 21632.41 380.61 42685.33 88888.00 2024-06-15 11:58:54.000 167 21632.46 380.52 42685.28 88888.00 2024-06-15 11:58:55.000 167 21632.50 380.39 42685.22 99999.00 2024-06-15 11:58:56.000 167 21632.55 380.26 42685.18 99999.00 2024-06-15 11:58:57.000 167 21632.62 380.18 42685.12 99999.00 2024-06-15 11:58:58.000 167 21632.74 380.13 42685.07 99999.00 2024-06-15 11:58:59.000 167 21632.86 380.09 42685.06 99999.00 2024-06-15 11:59:00.000 167 21632.90 380.02 42685.05 47809.67 2024-06-15 11:59:01.000 167 21632.85 379.93 42684.97 88888.00 2024-06-15 11:59:02.000 167 21632.85 379.86 42684.83 88888.00 2024-06-15 11:59:03.000 167 21632.91 379.78 42684.72 88888.00 2024-06-15 11:59:04.000 167 21632.98 379.69 42684.66 88888.00 2024-06-15 11:59:05.000 167 21633.02 379.66 42684.61 47809.15 2024-06-15 11:59:06.000 167 21633.04 379.68 42684.57 88888.00 2024-06-15 11:59:07.000 167 21633.04 379.66 42684.57 88888.00 2024-06-15 11:59:08.000 167 21633.03 379.60 42684.56 88888.00 2024-06-15 11:59:09.000 167 21633.02 379.56 42684.54 88888.00 2024-06-15 11:59:10.000 167 21633.01 379.53 42684.53 47809.36 2024-06-15 11:59:11.000 167 21632.96 379.48 42684.53 88888.00 2024-06-15 11:59:12.000 167 21632.94 379.43 42684.50 88888.00 2024-06-15 11:59:13.000 167 21632.94 379.37 42684.47 88888.00 2024-06-15 11:59:14.000 167 21632.91 379.33 42684.46 88888.00 2024-06-15 11:59:15.000 167 21632.87 379.29 42684.44 47809.38 2024-06-15 11:59:16.000 167 21632.88 379.22 42684.38 88888.00 2024-06-15 11:59:17.000 167 21632.95 379.10 42684.29 88888.00 2024-06-15 11:59:18.000 167 21632.99 378.98 42684.24 88888.00 2024-06-15 11:59:19.000 167 21633.00 378.87 42684.23 88888.00 2024-06-15 11:59:20.000 167 21633.06 378.80 42684.17 47809.14 2024-06-15 11:59:21.000 167 21633.19 378.76 42684.09 88888.00 2024-06-15 11:59:22.000 167 21633.34 378.70 42684.03 88888.00 2024-06-15 11:59:23.000 167 21633.47 378.59 42683.99 88888.00 2024-06-15 11:59:24.000 167 21633.50 378.52 42683.98 88888.00 2024-06-15 11:59:25.000 167 21633.50 378.48 42683.94 47808.71 2024-06-15 11:59:26.000 167 21633.58 378.43 42683.85 88888.00 2024-06-15 11:59:27.000 167 21633.69 378.35 42683.80 88888.00 2024-06-15 11:59:28.000 167 21633.73 378.27 42683.79 88888.00 2024-06-15 11:59:29.000 167 21633.74 378.22 42683.75 88888.00 2024-06-15 11:59:30.000 167 21633.77 378.15 42683.70 47808.68 2024-06-15 11:59:31.000 167 21633.82 378.10 42683.70 88888.00 2024-06-15 11:59:32.000 167 21633.86 378.09 42683.74 88888.00 2024-06-15 11:59:33.000 167 21633.88 378.08 42683.77 88888.00 2024-06-15 11:59:34.000 167 21633.86 378.05 42683.73 88888.00 2024-06-15 11:59:35.000 167 21633.82 377.97 42683.62 47809.17 2024-06-15 11:59:36.000 167 21633.79 377.87 42683.53 88888.00 2024-06-15 11:59:37.000 167 21633.77 377.74 42683.51 88888.00 2024-06-15 11:59:38.000 167 21633.79 377.59 42683.51 88888.00 2024-06-15 11:59:39.000 167 21633.85 377.49 42683.47 88888.00 2024-06-15 11:59:40.000 167 21633.94 377.44 42683.45 47808.65 2024-06-15 11:59:41.000 167 21634.04 377.40 42683.46 88888.00 2024-06-15 11:59:42.000 167 21634.15 377.31 42683.44 88888.00 2024-06-15 11:59:43.000 167 21634.24 377.19 42683.39 88888.00 2024-06-15 11:59:44.000 167 21634.31 377.10 42683.36 88888.00 2024-06-15 11:59:45.000 167 21634.38 377.03 42683.38 47808.65 2024-06-15 11:59:46.000 167 21634.47 376.93 42683.37 88888.00 2024-06-15 11:59:47.000 167 21634.53 376.78 42683.29 88888.00 2024-06-15 11:59:48.000 167 21634.61 376.67 42683.19 88888.00 2024-06-15 11:59:49.000 167 21634.75 376.62 42683.12 88888.00 2024-06-15 11:59:50.000 167 21634.91 376.60 42683.06 47808.60 2024-06-15 11:59:51.000 167 21635.08 376.58 42683.02 88888.00 2024-06-15 11:59:52.000 167 21635.22 376.54 42682.96 88888.00 2024-06-15 11:59:53.000 167 21635.31 376.45 42682.88 88888.00 2024-06-15 11:59:54.000 167 21635.35 376.35 42682.81 88888.00 2024-06-15 11:59:55.000 167 21635.45 376.29 42682.79 47808.61 2024-06-15 11:59:56.000 167 21635.66 376.25 42682.79 88888.00 2024-06-15 11:59:57.000 167 21635.88 376.24 42682.78 88888.00 2024-06-15 11:59:58.000 167 21635.99 376.23 42682.73 88888.00 2024-06-15 11:59:59.000 167 21636.10 376.22 42682.70 88888.00 2024-06-15 12:00:00.000 167 21636.25 376.17 42682.66 47808.93 2024-06-15 12:00:01.000 167 21636.38 376.07 42682.57 88888.00 2024-06-15 12:00:02.000 167 21636.49 375.94 42682.46 88888.00 2024-06-15 12:00:03.000 167 21636.64 375.87 42682.39 88888.00 2024-06-15 12:00:04.000 167 21636.82 375.86 42682.38 88888.00 2024-06-15 12:00:05.000 167 21636.96 375.88 42682.38 47809.51 2024-06-15 12:00:06.000 167 21637.04 375.85 42682.35 88888.00 2024-06-15 12:00:07.000 167 21637.14 375.81 42682.30 88888.00 2024-06-15 12:00:08.000 167 21637.27 375.81 42682.27 88888.00 2024-06-15 12:00:09.000 167 21637.39 375.79 42682.23 88888.00 2024-06-15 12:00:10.000 167 21637.47 375.75 42682.19 47809.22 2024-06-15 12:00:11.000 167 21637.57 375.76 42682.18 88888.00 2024-06-15 12:00:12.000 167 21637.71 375.79 42682.18 88888.00 2024-06-15 12:00:13.000 167 21637.83 375.80 42682.17 88888.00 2024-06-15 12:00:14.000 167 21637.92 375.77 42682.14 88888.00 2024-06-15 12:00:15.000 167 21638.03 375.75 42682.09 47809.03 2024-06-15 12:00:16.000 167 21638.16 375.75 42682.00 88888.00 2024-06-15 12:00:17.000 167 21638.28 375.72 42681.94 88888.00 2024-06-15 12:00:18.000 167 21638.35 375.65 42681.91 88888.00 2024-06-15 12:00:19.000 167 21638.43 375.58 42681.91 88888.00 2024-06-15 12:00:20.000 167 21638.55 375.52 42681.89 47809.02 2024-06-15 12:00:21.000 167 21638.71 375.48 42681.87 88888.00 2024-06-15 12:00:22.000 167 21638.85 375.45 42681.85 88888.00 2024-06-15 12:00:23.000 167 21638.94 375.42 42681.82 88888.00 2024-06-15 12:00:24.000 167 21639.04 375.40 42681.77 88888.00 2024-06-15 12:00:25.000 167 21639.18 375.37 42681.71 47809.22 2024-06-15 12:00:26.000 167 21639.31 375.31 42681.66 88888.00 2024-06-15 12:00:27.000 167 21639.43 375.24 42681.61 88888.00 2024-06-15 12:00:28.000 167 21639.55 375.16 42681.57 88888.00 2024-06-15 12:00:29.000 167 21639.70 375.10 42681.53 88888.00 2024-06-15 12:00:30.000 167 21639.87 375.08 42681.49 47809.81 2024-06-15 12:00:31.000 167 21640.02 375.05 42681.47 88888.00 2024-06-15 12:00:32.000 167 21640.18 374.99 42681.47 88888.00 2024-06-15 12:00:33.000 167 21640.35 374.94 42681.44 88888.00 2024-06-15 12:00:34.000 167 21640.46 374.88 42681.33 88888.00 2024-06-15 12:00:35.000 167 21640.52 374.78 42681.22 47809.49 2024-06-15 12:00:36.000 167 21640.63 374.66 42681.19 88888.00 2024-06-15 12:00:37.000 167 21640.77 374.56 42681.21 88888.00 2024-06-15 12:00:38.000 167 21640.87 374.52 42681.20 88888.00 2024-06-15 12:00:39.000 167 21640.90 374.51 42681.18 88888.00 2024-06-15 12:00:40.000 167 21640.90 374.46 42681.16 47809.39 2024-06-15 12:00:41.000 167 21640.88 374.42 42681.12 88888.00 2024-06-15 12:00:42.000 167 21640.82 374.43 42681.03 88888.00 2024-06-15 12:00:43.000 167 21640.73 374.47 42680.97 88888.00 2024-06-15 12:00:44.000 167 21640.65 374.50 42680.99 88888.00 2024-06-15 12:00:45.000 167 21640.58 374.47 42681.02 47809.18 2024-06-15 12:00:46.000 167 21640.47 374.40 42681.00 88888.00 2024-06-15 12:00:47.000 167 21640.35 374.37 42680.96 88888.00 2024-06-15 12:00:48.000 167 21640.28 374.38 42680.93 88888.00 2024-06-15 12:00:49.000 167 21640.26 374.33 42680.89 88888.00 2024-06-15 12:00:50.000 167 21640.20 374.23 42680.86 47809.13 2024-06-15 12:00:51.000 167 21640.10 374.15 42680.86 88888.00 2024-06-15 12:00:52.000 167 21640.03 374.12 42680.89 88888.00 2024-06-15 12:00:53.000 167 21640.01 374.07 42680.86 88888.00 2024-06-15 12:00:54.000 167 21639.97 374.00 42680.82 88888.00 2024-06-15 12:00:55.000 167 21639.90 373.94 42680.79 47808.52 2024-06-15 12:00:56.000 167 21639.85 373.85 42680.78 88888.00 2024-06-15 12:00:57.000 167 21639.84 373.74 42680.79 88888.00 2024-06-15 12:00:58.000 167 21639.84 373.67 42680.79 88888.00 2024-06-15 12:00:59.000 167 21639.85 373.61 42680.73 88888.00 2024-06-15 12:01:00.000 167 21639.88 373.56 42680.65 47808.68 2024-06-15 12:01:01.000 167 21639.92 373.54 42680.61 88888.00 2024-06-15 12:01:02.000 167 21640.00 373.53 42680.66 88888.00 2024-06-15 12:01:03.000 167 21640.11 373.50 42680.71 88888.00 2024-06-15 12:01:04.000 167 21640.19 373.50 42680.71 88888.00 2024-06-15 12:01:05.000 167 21640.25 373.56 42680.69 47808.92 2024-06-15 12:01:06.000 167 21640.30 373.63 42680.71 88888.00 2024-06-15 12:01:07.000 167 21640.26 373.67 42680.75 88888.00 2024-06-15 12:01:08.000 167 21640.21 373.70 42680.82 88888.00 2024-06-15 12:01:09.000 167 21640.19 373.76 42680.87 88888.00 2024-06-15 12:01:10.000 167 21640.19 373.81 42680.88 47809.24 2024-06-15 12:01:11.000 167 21640.16 373.84 42680.89 88888.00 2024-06-15 12:01:12.000 167 21640.08 373.86 42680.94 88888.00 2024-06-15 12:01:13.000 167 21640.01 373.86 42680.98 88888.00 2024-06-15 12:01:14.000 167 21639.99 373.87 42681.04 88888.00 2024-06-15 12:01:15.000 167 21639.99 373.88 42681.08 47809.50 2024-06-15 12:01:16.000 167 21639.96 373.86 42681.09 88888.00 2024-06-15 12:01:17.000 167 21639.89 373.79 42681.07 88888.00 2024-06-15 12:01:18.000 167 21639.80 373.70 42681.06 88888.00 2024-06-15 12:01:19.000 167 21639.71 373.65 42681.04 88888.00 2024-06-15 12:01:20.000 167 21639.64 373.63 42681.02 47808.93 2024-06-15 12:01:21.000 167 21639.60 373.61 42681.05 88888.00 2024-06-15 12:01:22.000 167 21639.58 373.58 42681.10 88888.00 2024-06-15 12:01:23.000 167 21639.57 373.54 42681.08 88888.00 2024-06-15 12:01:24.000 167 21639.54 373.50 42681.00 88888.00 2024-06-15 12:01:25.000 167 21639.51 373.46 42680.97 47808.75 2024-06-15 12:01:26.000 167 21639.48 373.44 42681.00 88888.00 2024-06-15 12:01:27.000 167 21639.47 373.43 42681.03 88888.00 2024-06-15 12:01:28.000 167 21639.46 373.40 42681.04 88888.00 2024-06-15 12:01:29.000 167 21639.48 373.37 42681.07 88888.00 2024-06-15 12:01:30.000 167 21639.49 373.36 42681.12 47808.79 2024-06-15 12:01:31.000 167 21639.47 373.35 42681.12 88888.00 2024-06-15 12:01:32.000 167 21639.43 373.33 42681.11 88888.00 2024-06-15 12:01:33.000 167 21639.43 373.31 42681.11 88888.00 2024-06-15 12:01:34.000 167 21639.47 373.31 42681.12 88888.00 2024-06-15 12:01:35.000 167 21639.51 373.29 42681.10 47808.94 2024-06-15 12:01:36.000 167 21639.53 373.22 42681.07 88888.00 2024-06-15 12:01:37.000 167 21639.54 373.11 42681.06 88888.00 2024-06-15 12:01:38.000 167 21639.59 373.05 42681.11 88888.00 2024-06-15 12:01:39.000 167 21639.64 373.03 42681.17 88888.00 2024-06-15 12:01:40.000 167 21639.66 373.00 42681.18 47809.46 2024-06-15 12:01:41.000 167 21639.69 372.97 42681.15 88888.00 2024-06-15 12:01:42.000 167 21639.75 372.98 42681.13 88888.00 2024-06-15 12:01:43.000 167 21639.81 372.97 42681.15 88888.00 2024-06-15 12:01:44.000 167 21639.85 372.94 42681.19 88888.00 2024-06-15 12:01:45.000 167 21639.88 372.92 42681.21 47809.13 2024-06-15 12:01:46.000 167 21639.90 372.91 42681.19 88888.00 2024-06-15 12:01:47.000 167 21639.95 372.89 42681.20 88888.00 2024-06-15 12:01:48.000 167 21640.00 372.87 42681.26 88888.00 2024-06-15 12:01:49.000 167 21640.03 372.88 42681.27 88888.00 2024-06-15 12:01:50.000 167 21640.07 372.85 42681.22 47809.59 2024-06-15 12:01:51.000 167 21640.13 372.75 42681.17 88888.00 2024-06-15 12:01:52.000 167 21640.17 372.62 42681.16 88888.00 2024-06-15 12:01:53.000 167 21640.19 372.53 42681.16 88888.00 2024-06-15 12:01:54.000 167 21640.22 372.50 42681.17 88888.00 2024-06-15 12:01:55.000 167 21640.30 372.51 42681.19 47809.08 2024-06-15 12:01:56.000 167 21640.38 372.52 42681.19 88888.00 2024-06-15 12:01:57.000 167 21640.42 372.49 42681.17 88888.00 2024-06-15 12:01:58.000 167 21640.41 372.41 42681.15 88888.00 2024-06-15 12:01:59.000 167 21640.46 372.32 42681.14 88888.00 2024-06-15 12:02:00.000 167 21640.56 372.27 42681.12 47809.46 2024-06-15 12:02:01.000 167 21640.62 372.26 42681.07 88888.00 2024-06-15 12:02:02.000 167 21640.63 372.24 42681.06 88888.00 2024-06-15 12:02:03.000 167 21640.65 372.22 42681.11 88888.00 2024-06-15 12:02:04.000 167 21640.69 372.20 42681.12 88888.00 2024-06-15 12:02:05.000 167 21640.70 372.13 42681.10 47809.55 2024-06-15 12:02:06.000 167 21640.70 372.08 42681.09 88888.00 2024-06-15 12:02:07.000 167 21640.73 372.08 42681.06 88888.00 2024-06-15 12:02:08.000 167 21640.78 372.09 42681.04 88888.00 2024-06-15 12:02:09.000 167 21640.83 372.05 42681.06 88888.00 2024-06-15 12:02:10.000 167 21640.86 371.96 42681.12 47809.57 2024-06-15 12:02:11.000 167 21640.88 371.91 42681.16 88888.00 2024-06-15 12:02:12.000 167 21640.90 371.89 42681.16 88888.00 2024-06-15 12:02:13.000 167 21640.92 371.87 42681.14 88888.00 2024-06-15 12:02:14.000 167 21640.93 371.80 42681.10 88888.00 2024-06-15 12:02:15.000 167 21640.94 371.73 42681.04 47809.41 2024-06-15 12:02:16.000 167 21640.94 371.65 42681.02 88888.00 2024-06-15 12:02:17.000 167 21640.97 371.62 42681.02 88888.00 2024-06-15 12:02:18.000 167 21641.00 371.61 42681.04 88888.00 2024-06-15 12:02:19.000 167 21641.04 371.57 42681.07 88888.00 2024-06-15 12:02:20.000 167 21641.10 371.52 42681.10 47809.61 2024-06-15 12:02:21.000 167 21641.15 371.51 42681.06 88888.00 2024-06-15 12:02:22.000 167 21641.20 371.50 42681.01 88888.00 2024-06-15 12:02:23.000 167 21641.28 371.43 42681.02 88888.00 2024-06-15 12:02:24.000 167 21641.34 371.39 42681.04 88888.00 2024-06-15 12:02:25.000 167 21641.35 371.41 42681.02 47809.66 2024-06-15 12:02:26.000 167 21641.34 371.44 42681.03 88888.00 2024-06-15 12:02:27.000 167 21641.31 371.46 42681.06 88888.00 2024-06-15 12:02:28.000 167 21641.28 371.45 42681.05 88888.00 2024-06-15 12:02:29.000 167 21641.30 371.44 42681.01 88888.00 2024-06-15 12:02:30.000 167 21641.33 371.42 42681.00 47809.78 2024-06-15 12:02:31.000 167 21641.35 371.37 42680.99 88888.00 2024-06-15 12:02:32.000 167 21641.37 371.32 42680.96 88888.00 2024-06-15 12:02:33.000 167 21641.42 371.29 42680.96 88888.00 2024-06-15 12:02:34.000 167 21641.47 371.30 42681.00 88888.00 2024-06-15 12:02:35.000 167 21641.51 371.32 42681.01 47809.87 2024-06-15 12:02:36.000 167 21641.58 371.35 42681.04 88888.00 2024-06-15 12:02:37.000 167 21641.66 371.38 42681.10 88888.00 2024-06-15 12:02:38.000 167 21641.68 371.35 42681.12 88888.00 2024-06-15 12:02:39.000 167 21641.62 371.30 42681.09 88888.00 2024-06-15 12:02:40.000 167 21641.53 371.26 42681.06 47809.82 2024-06-15 12:02:41.000 167 21641.47 371.20 42681.02 88888.00 2024-06-15 12:02:42.000 167 21641.51 371.11 42681.02 88888.00 2024-06-15 12:02:43.000 167 21641.58 371.04 42681.02 88888.00 2024-06-15 12:02:44.000 167 21641.60 371.00 42681.00 88888.00 2024-06-15 12:02:45.000 167 21641.62 370.99 42681.00 47809.88 2024-06-15 12:02:46.000 167 21641.67 371.00 42681.02 88888.00 2024-06-15 12:02:47.000 167 21641.72 370.94 42681.00 88888.00 2024-06-15 12:02:48.000 167 21641.77 370.85 42680.97 88888.00 2024-06-15 12:02:49.000 167 21641.82 370.81 42680.96 88888.00 2024-06-15 12:02:50.000 167 21641.89 370.83 42680.99 47810.10 2024-06-15 12:02:51.000 167 21641.96 370.82 42680.99 88888.00 2024-06-15 12:02:52.000 167 21641.98 370.78 42680.94 88888.00 2024-06-15 12:02:53.000 167 21642.02 370.75 42680.91 88888.00 2024-06-15 12:02:54.000 167 21642.12 370.70 42680.93 88888.00 2024-06-15 12:02:55.000 167 21642.24 370.63 42680.97 47809.93 2024-06-15 12:02:56.000 167 21642.31 370.56 42680.95 88888.00 2024-06-15 12:02:57.000 167 21642.37 370.53 42680.93 88888.00 2024-06-15 12:02:58.000 167 21642.44 370.48 42680.93 88888.00 2024-06-15 12:02:59.000 167 21642.50 370.41 42680.90 88888.00 2024-06-15 12:03:00.000 167 21642.57 370.39 42680.86 47810.20 2024-06-15 12:03:01.000 167 21642.63 370.36 42680.83 88888.00 2024-06-15 12:03:02.000 167 21642.68 370.31 42680.84 88888.00 2024-06-15 12:03:03.000 167 21642.72 370.28 42680.87 88888.00 2024-06-15 12:03:04.000 167 21642.76 370.28 42680.88 88888.00 2024-06-15 12:03:05.000 167 21642.81 370.25 42680.87 47810.11 2024-06-15 12:03:06.000 167 21642.87 370.19 42680.85 88888.00 2024-06-15 12:03:07.000 167 21642.93 370.11 42680.83 88888.00 2024-06-15 12:03:08.000 167 21642.99 370.05 42680.84 88888.00 2024-06-15 12:03:09.000 167 21643.02 370.06 42680.84 88888.00 2024-06-15 12:03:10.000 167 21643.04 370.10 42680.84 47811.08 2024-06-15 12:03:11.000 167 21643.08 370.09 42680.81 88888.00 2024-06-15 12:03:12.000 167 21643.12 370.08 42680.77 88888.00 2024-06-15 12:03:13.000 167 21643.15 370.09 42680.77 88888.00 2024-06-15 12:03:14.000 167 21643.17 370.08 42680.76 88888.00 2024-06-15 12:03:15.000 167 21643.20 370.06 42680.75 47810.32 2024-06-15 12:03:16.000 167 21643.25 370.07 42680.74 88888.00 2024-06-15 12:03:17.000 167 21643.26 370.11 42680.74 88888.00 2024-06-15 12:03:18.000 167 21643.28 370.16 42680.79 88888.00 2024-06-15 12:03:19.000 167 21643.28 370.19 42680.84 88888.00 2024-06-15 12:03:20.000 167 21643.26 370.18 42680.86 47810.74 2024-06-15 12:03:21.000 167 21643.24 370.16 42680.84 88888.00 2024-06-15 12:03:22.000 167 21643.25 370.16 42680.84 88888.00 2024-06-15 12:03:23.000 167 21643.27 370.19 42680.88 88888.00 2024-06-15 12:03:24.000 167 21643.32 370.16 42680.88 88888.00 2024-06-15 12:03:25.000 167 21643.34 370.07 42680.86 47810.35 2024-06-15 12:03:26.000 167 21643.31 370.00 42680.86 88888.00 2024-06-15 12:03:27.000 167 21643.28 369.97 42680.84 88888.00 2024-06-15 12:03:28.000 167 21643.29 369.96 42680.81 88888.00 2024-06-15 12:03:29.000 167 21643.32 369.95 42680.83 88888.00 2024-06-15 12:03:30.000 167 21643.33 369.94 42680.87 47810.35 2024-06-15 12:03:31.000 167 21643.31 369.93 42680.91 88888.00 2024-06-15 12:03:32.000 167 21643.31 369.91 42680.94 88888.00 2024-06-15 12:03:33.000 167 21643.30 369.90 42680.97 88888.00 2024-06-15 12:03:34.000 167 21643.26 369.92 42681.00 88888.00 2024-06-15 12:03:35.000 167 21643.22 369.94 42680.99 47810.52 2024-06-15 12:03:36.000 167 21643.20 369.91 42680.94 88888.00 2024-06-15 12:03:37.000 167 21643.20 369.86 42680.90 88888.00 2024-06-15 12:03:38.000 167 21643.22 369.85 42680.88 88888.00 2024-06-15 12:03:39.000 167 21643.25 369.88 42680.89 88888.00 2024-06-15 12:03:40.000 167 21643.24 369.91 42680.91 47810.15 2024-06-15 12:03:41.000 167 21643.24 369.92 42680.89 88888.00 2024-06-15 12:03:42.000 167 21643.29 369.91 42680.87 88888.00 2024-06-15 12:03:43.000 167 21643.35 369.87 42680.89 88888.00 2024-06-15 12:03:44.000 167 21643.40 369.83 42680.90 88888.00 2024-06-15 12:03:45.000 167 21643.43 369.83 42680.91 47811.01 2024-06-15 12:03:46.000 167 21643.41 369.85 42680.94 88888.00 2024-06-15 12:03:47.000 167 21643.33 369.81 42680.96 88888.00 2024-06-15 12:03:48.000 167 21643.31 369.71 42680.96 88888.00 2024-06-15 12:03:49.000 167 21643.40 369.68 42681.00 88888.00 2024-06-15 12:03:50.000 167 21643.49 369.71 42681.04 47810.73 2024-06-15 12:03:51.000 167 21643.50 369.66 42681.05 88888.00 2024-06-15 12:03:52.000 167 21643.44 369.55 42681.04 88888.00 2024-06-15 12:03:53.000 167 21643.39 369.53 42681.02 88888.00 2024-06-15 12:03:54.000 167 21643.37 369.59 42681.02 88888.00 2024-06-15 12:03:55.000 167 21643.39 369.58 42681.03 47810.62 2024-06-15 12:03:56.000 167 21643.41 369.45 42681.06 88888.00 2024-06-15 12:03:57.000 167 21643.42 369.34 42681.07 88888.00 2024-06-15 12:03:58.000 167 21643.43 369.34 42681.08 88888.00 2024-06-15 12:03:59.000 167 21643.44 369.38 42681.08 88888.00 2024-06-15 12:04:00.000 167 21643.45 369.37 42681.07 47811.06 2024-06-15 12:04:01.000 167 21643.46 369.31 42681.04 88888.00 2024-06-15 12:04:02.000 167 21643.49 369.28 42680.99 88888.00 2024-06-15 12:04:03.000 167 21643.52 369.31 42680.97 88888.00 2024-06-15 12:04:04.000 167 21643.55 369.32 42681.01 88888.00 2024-06-15 12:04:05.000 167 21643.58 369.27 42681.07 47810.88 2024-06-15 12:04:06.000 167 21643.63 369.19 42681.11 88888.00 2024-06-15 12:04:07.000 167 21643.65 369.14 42681.13 88888.00 2024-06-15 12:04:08.000 167 21643.66 369.15 42681.14 88888.00 2024-06-15 12:04:09.000 167 21643.70 369.18 42681.14 88888.00 2024-06-15 12:04:10.000 167 21643.75 369.17 42681.17 47810.95 2024-06-15 12:04:11.000 167 21643.75 369.13 42681.24 88888.00 2024-06-15 12:04:12.000 167 21643.73 369.12 42681.29 88888.00 2024-06-15 12:04:13.000 167 21643.73 369.12 42681.29 88888.00 2024-06-15 12:04:14.000 167 21643.70 369.13 42681.27 88888.00 2024-06-15 12:04:15.000 167 21643.67 369.11 42681.27 47811.26 2024-06-15 12:04:16.000 167 21643.71 369.07 42681.26 88888.00 2024-06-15 12:04:17.000 167 21643.76 369.06 42681.25 88888.00 2024-06-15 12:04:18.000 167 21643.75 369.09 42681.30 88888.00 2024-06-15 12:04:19.000 167 21643.71 369.10 42681.37 88888.00 2024-06-15 12:04:20.000 167 21643.72 369.07 42681.39 47810.91 2024-06-15 12:04:21.000 167 21643.76 369.08 42681.37 88888.00 2024-06-15 12:04:22.000 167 21643.76 369.14 42681.34 88888.00 2024-06-15 12:04:23.000 167 21643.72 369.18 42681.34 88888.00 2024-06-15 12:04:24.000 167 21643.68 369.19 42681.38 88888.00 2024-06-15 12:04:25.000 167 21643.64 369.22 42681.43 47811.12 2024-06-15 12:04:26.000 167 21643.60 369.23 42681.45 88888.00 2024-06-15 12:04:27.000 167 21643.58 369.25 42681.48 88888.00 2024-06-15 12:04:28.000 167 21643.61 369.29 42681.54 88888.00 2024-06-15 12:04:29.000 167 21643.60 369.34 42681.58 88888.00 2024-06-15 12:04:30.000 167 21643.50 369.34 42681.59 47811.21 2024-06-15 12:04:31.000 167 21643.36 369.30 42681.59 88888.00 2024-06-15 12:04:32.000 167 21643.26 369.27 42681.61 88888.00 2024-06-15 12:04:33.000 167 21643.24 369.26 42681.65 88888.00 2024-06-15 12:04:34.000 167 21643.25 369.26 42681.69 88888.00 2024-06-15 12:04:35.000 167 21643.19 369.30 42681.73 47811.15 2024-06-15 12:04:36.000 167 21643.07 369.34 42681.79 88888.00 2024-06-15 12:04:37.000 167 21642.97 369.34 42681.82 88888.00 2024-06-15 12:04:38.000 167 21642.88 369.29 42681.81 88888.00 2024-06-15 12:04:39.000 167 21642.76 369.25 42681.78 88888.00 2024-06-15 12:04:40.000 167 21642.65 369.26 42681.82 47811.23 2024-06-15 12:04:41.000 167 21642.59 369.30 42681.94 88888.00 2024-06-15 12:04:42.000 167 21642.50 369.30 42682.01 88888.00 2024-06-15 12:04:43.000 167 21642.29 369.25 42682.01 88888.00 2024-06-15 12:04:44.000 167 21642.03 369.20 42681.97 88888.00 2024-06-15 12:04:45.000 167 21641.87 369.20 42681.96 47810.97 2024-06-15 12:04:46.000 167 21641.82 369.28 42682.00 88888.00 2024-06-15 12:04:47.000 167 21641.73 369.36 42682.06 88888.00 2024-06-15 12:04:48.000 167 21641.58 369.36 42682.12 88888.00 2024-06-15 12:04:49.000 167 21641.46 369.33 42682.18 88888.00 2024-06-15 12:04:50.000 167 21641.41 369.32 42682.24 47810.74 2024-06-15 12:04:51.000 167 21641.35 369.27 42682.28 88888.00 2024-06-15 12:04:52.000 167 21641.27 369.23 42682.29 88888.00 2024-06-15 12:04:53.000 167 21641.19 369.24 42682.31 88888.00 2024-06-15 12:04:54.000 167 21641.14 369.28 42682.32 88888.00 2024-06-15 12:04:55.000 167 21641.11 369.31 42682.36 47811.11 2024-06-15 12:04:56.000 167 21641.07 369.32 42682.47 88888.00 2024-06-15 12:04:57.000 167 21641.03 369.34 42682.60 88888.00 2024-06-15 12:04:58.000 167 21640.99 369.34 42682.69 88888.00 2024-06-15 12:04:59.000 167 21640.94 369.32 42682.76 88888.00 2024-06-15 12:05:00.000 167 21640.89 369.28 42682.79 47810.89 2024-06-15 12:05:01.000 167 21640.83 369.26 42682.76 88888.00 2024-06-15 12:05:02.000 167 21640.80 369.27 42682.75 88888.00 2024-06-15 12:05:03.000 167 21640.81 369.30 42682.82 88888.00 2024-06-15 12:05:04.000 167 21640.78 369.30 42682.88 88888.00 2024-06-15 12:05:05.000 167 21640.71 369.27 42682.92 99999.00 2024-06-15 12:05:06.000 167 21640.66 369.23 42682.97 99999.00 2024-06-15 12:05:07.000 167 21640.62 369.24 42683.02 99999.00 2024-06-15 12:05:08.000 167 21640.55 369.26 42683.02 99999.00 2024-06-15 12:05:09.000 167 21640.45 369.27 42683.02 99999.00 2024-06-15 12:05:10.000 167 21640.40 369.26 42683.05 47811.44 2024-06-15 12:05:11.000 167 21640.38 369.25 42683.08 88888.00 2024-06-15 12:05:12.000 167 21640.36 369.25 42683.10 88888.00 2024-06-15 12:05:13.000 167 21640.38 369.25 42683.13 88888.00 2024-06-15 12:05:14.000 167 21640.42 369.25 42683.19 88888.00 2024-06-15 12:05:15.000 167 21640.42 369.23 42683.25 47811.12 2024-06-15 12:05:16.000 167 21640.34 369.22 42683.27 88888.00 2024-06-15 12:05:17.000 167 21640.24 369.24 42683.27 88888.00 2024-06-15 12:05:18.000 167 21640.17 369.28 42683.30 88888.00 2024-06-15 12:05:19.000 167 21640.14 369.33 42683.31 88888.00 2024-06-15 12:05:20.000 167 21640.12 369.35 42683.34 47811.30 2024-06-15 12:05:21.000 167 21640.09 369.36 42683.43 88888.00 2024-06-15 12:05:22.000 167 21640.07 369.38 42683.50 88888.00 2024-06-15 12:05:23.000 167 21640.08 369.39 42683.52 88888.00 2024-06-15 12:05:24.000 167 21640.09 369.38 42683.54 88888.00 2024-06-15 12:05:25.000 167 21640.04 369.41 42683.59 47811.77 2024-06-15 12:05:26.000 167 21639.96 369.47 42683.64 88888.00 2024-06-15 12:05:27.000 167 21639.89 369.49 42683.62 88888.00 2024-06-15 12:05:28.000 167 21639.82 369.47 42683.60 88888.00 2024-06-15 12:05:29.000 167 21639.72 369.46 42683.61 88888.00 2024-06-15 12:05:30.000 167 21639.60 369.48 42683.64 47811.74 2024-06-15 12:05:31.000 167 21639.52 369.50 42683.66 88888.00 2024-06-15 12:05:32.000 167 21639.46 369.48 42683.69 88888.00 2024-06-15 12:05:33.000 167 21639.34 369.42 42683.71 88888.00 2024-06-15 12:05:34.000 167 21639.19 369.37 42683.73 88888.00 2024-06-15 12:05:35.000 167 21639.13 369.36 42683.81 47811.49 2024-06-15 12:05:36.000 167 21639.13 369.37 42683.89 88888.00 2024-06-15 12:05:37.000 167 21639.14 369.39 42683.95 88888.00 2024-06-15 12:05:38.000 167 21639.11 369.41 42683.98 88888.00 2024-06-15 12:05:39.000 167 21639.04 369.41 42683.96 88888.00 2024-06-15 12:05:40.000 167 21638.98 369.39 42683.91 47811.16 2024-06-15 12:05:41.000 167 21638.93 369.37 42683.93 88888.00 2024-06-15 12:05:42.000 167 21638.92 369.39 42684.01 88888.00 2024-06-15 12:05:43.000 167 21638.96 369.41 42684.13 88888.00 2024-06-15 12:05:44.000 167 21638.98 369.43 42684.23 88888.00 2024-06-15 12:05:45.000 167 21638.94 369.45 42684.24 47811.17 2024-06-15 12:05:46.000 167 21638.91 369.47 42684.18 88888.00 2024-06-15 12:05:47.000 167 21638.92 369.47 42684.14 88888.00 2024-06-15 12:05:48.000 167 21638.91 369.41 42684.13 88888.00 2024-06-15 12:05:49.000 167 21638.91 369.36 42684.15 88888.00 2024-06-15 12:05:50.000 167 21638.93 369.39 42684.20 99999.00 2024-06-15 12:05:51.000 167 21638.93 369.46 42684.26 99999.00 2024-06-15 12:05:52.000 167 21638.89 369.49 42684.31 99999.00 2024-06-15 12:05:53.000 167 21638.84 369.42 42684.33 99999.00 2024-06-15 12:05:54.000 167 21638.79 369.35 42684.35 99999.00 2024-06-15 12:05:55.000 167 21638.75 369.34 42684.37 47811.67 2024-06-15 12:05:56.000 167 21638.72 369.37 42684.41 88888.00 2024-06-15 12:05:57.000 167 21638.70 369.40 42684.46 88888.00 2024-06-15 12:05:58.000 167 21638.65 369.40 42684.50 88888.00 2024-06-15 12:05:59.000 167 21638.55 369.37 42684.52 88888.00 2024-06-15 12:06:00.000 167 21638.49 369.37 42684.53 47811.52 2024-06-15 12:06:01.000 167 21638.50 369.43 42684.56 88888.00 2024-06-15 12:06:02.000 167 21638.52 369.51 42684.63 88888.00 2024-06-15 12:06:03.000 167 21638.49 369.54 42684.71 88888.00 2024-06-15 12:06:04.000 167 21638.46 369.50 42684.72 88888.00 2024-06-15 12:06:05.000 167 21638.46 369.45 42684.69 47811.82 2024-06-15 12:06:06.000 167 21638.47 369.46 42684.69 88888.00 2024-06-15 12:06:07.000 167 21638.45 369.49 42684.74 88888.00 2024-06-15 12:06:08.000 167 21638.40 369.48 42684.78 88888.00 2024-06-15 12:06:09.000 167 21638.37 369.43 42684.79 88888.00 2024-06-15 12:06:10.000 167 21638.37 369.40 42684.78 47811.83 2024-06-15 12:06:11.000 167 21638.38 369.43 42684.83 88888.00 2024-06-15 12:06:12.000 167 21638.37 369.47 42684.91 88888.00 2024-06-15 12:06:13.000 167 21638.36 369.49 42684.95 88888.00 2024-06-15 12:06:14.000 167 21638.39 369.46 42684.99 88888.00 2024-06-15 12:06:15.000 167 21638.43 369.46 42685.04 47811.91 2024-06-15 12:06:16.000 167 21638.44 369.50 42685.08 88888.00 2024-06-15 12:06:17.000 167 21638.43 369.53 42685.09 88888.00 2024-06-15 12:06:18.000 167 21638.37 369.51 42685.11 88888.00 2024-06-15 12:06:19.000 167 21638.28 369.48 42685.12 88888.00 2024-06-15 12:06:20.000 167 21638.23 369.50 42685.12 47812.40 2024-06-15 12:06:21.000 167 21638.22 369.56 42685.09 88888.00 2024-06-15 12:06:22.000 167 21638.21 369.58 42685.03 88888.00 2024-06-15 12:06:23.000 167 21638.21 369.52 42685.03 88888.00 2024-06-15 12:06:24.000 167 21638.26 369.42 42685.07 88888.00 2024-06-15 12:06:25.000 167 21638.35 369.34 42685.13 47811.77 2024-06-15 12:06:26.000 167 21638.40 369.34 42685.18 88888.00 2024-06-15 12:06:27.000 167 21638.40 369.35 42685.18 88888.00 2024-06-15 12:06:28.000 167 21638.37 369.29 42685.14 88888.00 2024-06-15 12:06:29.000 167 21638.36 369.20 42685.12 88888.00 2024-06-15 12:06:30.000 167 21638.40 369.17 42685.16 47812.27 2024-06-15 12:06:31.000 167 21638.44 369.21 42685.18 88888.00 2024-06-15 12:06:32.000 167 21638.47 369.25 42685.14 88888.00 2024-06-15 12:06:33.000 167 21638.50 369.27 42685.12 88888.00 2024-06-15 12:06:34.000 167 21638.51 369.29 42685.14 88888.00 2024-06-15 12:06:35.000 167 21638.52 369.29 42685.17 47812.31 2024-06-15 12:06:36.000 167 21638.58 369.34 42685.18 88888.00 2024-06-15 12:06:37.000 167 21638.67 369.38 42685.21 88888.00 2024-06-15 12:06:38.000 167 21638.76 369.38 42685.26 88888.00 2024-06-15 12:06:39.000 167 21638.77 369.35 42685.28 88888.00 2024-06-15 12:06:40.000 167 21638.69 369.33 42685.27 47812.69 2024-06-15 12:06:41.000 167 21638.62 369.36 42685.27 88888.00 2024-06-15 12:06:42.000 167 21638.58 369.41 42685.29 88888.00 2024-06-15 12:06:43.000 167 21638.53 369.44 42685.28 88888.00 2024-06-15 12:06:44.000 167 21638.49 369.48 42685.29 88888.00 2024-06-15 12:06:45.000 167 21638.50 369.52 42685.35 47812.58 2024-06-15 12:06:46.000 167 21638.48 369.54 42685.43 88888.00 2024-06-15 12:06:47.000 167 21638.39 369.53 42685.45 88888.00 2024-06-15 12:06:48.000 167 21638.25 369.51 42685.40 88888.00 2024-06-15 12:06:49.000 167 21638.12 369.50 42685.38 88888.00 2024-06-15 12:06:50.000 167 21638.08 369.48 42685.40 47812.57 2024-06-15 12:06:51.000 167 21638.08 369.44 42685.38 88888.00 2024-06-15 12:06:52.000 167 21638.06 369.40 42685.36 88888.00 2024-06-15 12:06:53.000 167 21637.99 369.38 42685.38 88888.00 2024-06-15 12:06:54.000 167 21637.95 369.36 42685.38 88888.00 2024-06-15 12:06:55.000 167 21637.94 369.33 42685.37 47812.30 2024-06-15 12:06:56.000 167 21637.90 369.29 42685.37 88888.00 2024-06-15 12:06:57.000 167 21637.84 369.22 42685.40 88888.00 2024-06-15 12:06:58.000 167 21637.78 369.19 42685.45 88888.00 2024-06-15 12:06:59.000 167 21637.75 369.19 42685.48 88888.00 2024-06-15 12:07:00.000 167 21637.74 369.18 42685.49 99999.00 2024-06-15 12:07:01.000 167 21637.73 369.18 42685.52 99999.00 2024-06-15 12:07:02.000 167 21637.74 369.19 42685.57 99999.00 2024-06-15 12:07:03.000 167 21637.74 369.22 42685.61 99999.00 2024-06-15 12:07:04.000 167 21637.72 369.26 42685.62 99999.00 2024-06-15 12:07:05.000 167 21637.72 369.33 42685.61 47812.29 2024-06-15 12:07:06.000 167 21637.74 369.36 42685.62 88888.00 2024-06-15 12:07:07.000 167 21637.73 369.35 42685.63 88888.00 2024-06-15 12:07:08.000 167 21637.69 369.35 42685.65 88888.00 2024-06-15 12:07:09.000 167 21637.67 369.39 42685.70 88888.00 2024-06-15 12:07:10.000 167 21637.69 369.41 42685.74 47812.47 2024-06-15 12:07:11.000 167 21637.71 369.43 42685.75 88888.00 2024-06-15 12:07:12.000 167 21637.70 369.43 42685.76 88888.00 2024-06-15 12:07:13.000 167 21637.65 369.40 42685.77 88888.00 2024-06-15 12:07:14.000 167 21637.59 369.34 42685.77 88888.00 2024-06-15 12:07:15.000 167 21637.59 369.33 42685.78 47812.68 2024-06-15 12:07:16.000 167 21637.62 369.37 42685.81 88888.00 2024-06-15 12:07:17.000 167 21637.61 369.37 42685.82 88888.00 2024-06-15 12:07:18.000 167 21637.61 369.35 42685.84 88888.00 2024-06-15 12:07:19.000 167 21637.65 369.34 42685.87 88888.00 2024-06-15 12:07:20.000 167 21637.67 369.32 42685.91 47812.28 2024-06-15 12:07:21.000 167 21637.63 369.27 42685.90 88888.00 2024-06-15 12:07:22.000 167 21637.58 369.23 42685.84 88888.00 2024-06-15 12:07:23.000 167 21637.57 369.21 42685.81 88888.00 2024-06-15 12:07:24.000 167 21637.60 369.20 42685.82 88888.00 2024-06-15 12:07:25.000 167 21637.64 369.18 42685.82 47812.69 2024-06-15 12:07:26.000 167 21637.67 369.17 42685.82 88888.00 2024-06-15 12:07:27.000 167 21637.69 369.17 42685.83 88888.00 2024-06-15 12:07:28.000 167 21637.68 369.13 42685.82 88888.00 2024-06-15 12:07:29.000 167 21637.65 369.07 42685.77 88888.00 2024-06-15 12:07:30.000 167 21637.66 369.04 42685.74 47812.60 2024-06-15 12:07:31.000 167 21637.73 369.04 42685.79 88888.00 2024-06-15 12:07:32.000 167 21637.81 369.06 42685.85 88888.00 2024-06-15 12:07:33.000 167 21637.83 369.07 42685.86 88888.00 2024-06-15 12:07:34.000 167 21637.78 369.10 42685.81 88888.00 2024-06-15 12:07:35.000 167 21637.72 369.12 42685.81 47812.35 2024-06-15 12:07:36.000 167 21637.69 369.14 42685.87 88888.00 2024-06-15 12:07:37.000 167 21637.65 369.15 42685.90 88888.00 2024-06-15 12:07:38.000 167 21637.59 369.15 42685.90 88888.00 2024-06-15 12:07:39.000 167 21637.53 369.19 42685.89 88888.00 2024-06-15 12:07:40.000 167 21637.53 369.21 42685.89 47812.49 2024-06-15 12:07:41.000 167 21637.56 369.19 42685.95 88888.00 2024-06-15 12:07:42.000 167 21637.56 369.14 42685.99 88888.00 2024-06-15 12:07:43.000 167 21637.55 369.12 42686.01 88888.00 2024-06-15 12:07:44.000 167 21637.60 369.13 42686.05 88888.00 2024-06-15 12:07:45.000 167 21637.67 369.09 42686.09 47812.36 2024-06-15 12:07:46.000 167 21637.64 369.04 42686.08 88888.00 2024-06-15 12:07:47.000 167 21637.58 369.03 42686.06 88888.00 2024-06-15 12:07:48.000 167 21637.59 369.06 42686.06 88888.00 2024-06-15 12:07:49.000 167 21637.63 369.08 42686.09 88888.00 2024-06-15 12:07:50.000 167 21637.62 369.08 42686.09 47812.48 2024-06-15 12:07:51.000 167 21637.59 369.07 42686.07 88888.00 2024-06-15 12:07:52.000 167 21637.60 369.06 42686.07 88888.00 2024-06-15 12:07:53.000 167 21637.62 369.10 42686.05 88888.00 2024-06-15 12:07:54.000 167 21637.63 369.16 42686.02 88888.00 2024-06-15 12:07:55.000 167 21637.63 369.20 42686.02 47812.50 2024-06-15 12:07:56.000 167 21637.64 369.19 42686.05 88888.00 2024-06-15 12:07:57.000 167 21637.65 369.19 42686.11 88888.00 2024-06-15 12:07:58.000 167 21637.60 369.21 42686.15 88888.00 2024-06-15 12:07:59.000 167 21637.52 369.22 42686.15 88888.00 2024-06-15 12:08:00.000 167 21637.45 369.22 42686.18 47812.42 2024-06-15 12:08:01.000 167 21637.40 369.22 42686.25 88888.00 2024-06-15 12:08:02.000 167 21637.35 369.21 42686.33 88888.00 2024-06-15 12:08:03.000 167 21637.31 369.21 42686.36 88888.00 2024-06-15 12:08:04.000 167 21637.24 369.25 42686.36 88888.00 2024-06-15 12:08:05.000 167 21637.18 369.28 42686.32 47812.54 2024-06-15 12:08:06.000 167 21637.15 369.28 42686.28 88888.00 2024-06-15 12:08:07.000 167 21637.16 369.28 42686.29 88888.00 2024-06-15 12:08:08.000 167 21637.18 369.29 42686.32 88888.00 2024-06-15 12:08:09.000 167 21637.17 369.30 42686.33 88888.00 2024-06-15 12:08:10.000 167 21637.10 369.29 42686.31 47812.60 2024-06-15 12:08:11.000 167 21637.05 369.27 42686.28 88888.00 2024-06-15 12:08:12.000 167 21637.06 369.23 42686.27 88888.00 2024-06-15 12:08:13.000 167 21637.11 369.20 42686.28 88888.00 2024-06-15 12:08:14.000 167 21637.15 369.22 42686.32 88888.00 2024-06-15 12:08:15.000 167 21637.17 369.27 42686.35 47813.18 2024-06-15 12:08:16.000 167 21637.18 369.31 42686.38 88888.00 2024-06-15 12:08:17.000 167 21637.18 369.34 42686.41 88888.00 2024-06-15 12:08:18.000 167 21637.19 369.37 42686.46 88888.00 2024-06-15 12:08:19.000 167 21637.21 369.37 42686.52 88888.00 2024-06-15 12:08:20.000 167 21637.19 369.34 42686.57 47812.98 2024-06-15 12:08:21.000 167 21637.13 369.36 42686.57 88888.00 2024-06-15 12:08:22.000 167 21637.09 369.41 42686.54 88888.00 2024-06-15 12:08:23.000 167 21637.06 369.43 42686.56 88888.00 2024-06-15 12:08:24.000 167 21637.00 369.41 42686.58 88888.00 2024-06-15 12:08:25.000 167 21636.97 369.34 42686.56 47812.71 2024-06-15 12:08:26.000 167 21636.99 369.27 42686.53 88888.00 2024-06-15 12:08:27.000 167 21637.01 369.21 42686.52 88888.00 2024-06-15 12:08:28.000 167 21637.03 369.17 42686.52 88888.00 2024-06-15 12:08:29.000 167 21637.10 369.11 42686.54 88888.00 2024-06-15 12:08:30.000 167 21637.17 369.09 42686.55 47812.65 2024-06-15 12:08:31.000 167 21637.19 369.08 42686.56 88888.00 2024-06-15 12:08:32.000 167 21637.22 369.06 42686.55 88888.00 2024-06-15 12:08:33.000 167 21637.31 369.03 42686.54 88888.00 2024-06-15 12:08:34.000 167 21637.42 369.05 42686.56 88888.00 2024-06-15 12:08:35.000 167 21637.52 369.10 42686.62 47812.97 2024-06-15 12:08:36.000 167 21637.52 369.13 42686.66 88888.00 2024-06-15 12:08:37.000 167 21637.47 369.13 42686.59 88888.00 2024-06-15 12:08:38.000 167 21637.47 369.10 42686.49 88888.00 2024-06-15 12:08:39.000 167 21637.52 369.05 42686.46 88888.00 2024-06-15 12:08:40.000 167 21637.55 369.02 42686.52 47812.83 2024-06-15 12:08:41.000 167 21637.53 368.99 42686.55 88888.00 2024-06-15 12:08:42.000 167 21637.48 368.95 42686.54 88888.00 2024-06-15 12:08:43.000 167 21637.44 369.00 42686.54 88888.00 2024-06-15 12:08:44.000 167 21637.39 369.08 42686.56 88888.00 2024-06-15 12:08:45.000 167 21637.29 369.11 42686.59 47813.25 2024-06-15 12:08:46.000 167 21637.16 369.08 42686.57 88888.00 2024-06-15 12:08:47.000 167 21637.05 369.04 42686.54 88888.00 2024-06-15 12:08:48.000 167 21636.97 369.03 42686.56 88888.00 2024-06-15 12:08:49.000 167 21636.91 369.05 42686.62 88888.00 2024-06-15 12:08:50.000 167 21636.88 369.07 42686.69 47812.80 2024-06-15 12:08:51.000 167 21636.84 369.06 42686.71 88888.00 2024-06-15 12:08:52.000 167 21636.76 369.02 42686.66 88888.00 2024-06-15 12:08:53.000 167 21636.63 368.98 42686.60 88888.00 2024-06-15 12:08:54.000 167 21636.56 368.96 42686.57 88888.00 2024-06-15 12:08:55.000 167 21636.54 368.99 42686.59 47812.51 2024-06-15 12:08:56.000 167 21636.52 369.01 42686.59 88888.00 2024-06-15 12:08:57.000 167 21636.48 368.99 42686.62 88888.00 2024-06-15 12:08:58.000 167 21636.45 368.97 42686.67 88888.00 2024-06-15 12:08:59.000 167 21636.40 368.98 42686.68 88888.00 2024-06-15 12:09:00.000 167 21636.38 369.02 42686.69 47812.67 2024-06-15 12:09:01.000 167 21636.37 369.08 42686.70 88888.00 2024-06-15 12:09:02.000 167 21636.33 369.10 42686.70 88888.00 2024-06-15 12:09:03.000 167 21636.31 369.08 42686.68 88888.00 2024-06-15 12:09:04.000 167 21636.31 369.04 42686.69 88888.00 2024-06-15 12:09:05.000 167 21636.27 369.01 42686.72 47812.25 2024-06-15 12:09:06.000 167 21636.23 368.99 42686.74 88888.00 2024-06-15 12:09:07.000 167 21636.22 368.98 42686.73 88888.00 2024-06-15 12:09:08.000 167 21636.22 368.98 42686.75 88888.00 2024-06-15 12:09:09.000 167 21636.19 368.98 42686.79 88888.00 2024-06-15 12:09:10.000 167 21636.17 368.99 42686.78 47812.51 2024-06-15 12:09:11.000 167 21636.15 368.99 42686.77 88888.00 2024-06-15 12:09:12.000 167 21636.14 368.98 42686.79 88888.00 2024-06-15 12:09:13.000 167 21636.12 368.96 42686.83 88888.00 2024-06-15 12:09:14.000 167 21636.12 368.93 42686.88 88888.00 2024-06-15 12:09:15.000 167 21636.16 368.95 42686.95 47812.92 2024-06-15 12:09:16.000 167 21636.22 368.99 42686.98 88888.00 2024-06-15 12:09:17.000 167 21636.19 368.97 42686.96 88888.00 2024-06-15 12:09:18.000 167 21636.13 368.94 42686.94 88888.00 2024-06-15 12:09:19.000 167 21636.09 368.94 42686.96 88888.00 2024-06-15 12:09:20.000 167 21636.11 368.94 42686.99 47812.69 2024-06-15 12:09:21.000 167 21636.14 368.91 42687.00 88888.00 2024-06-15 12:09:22.000 167 21636.13 368.87 42687.01 88888.00 2024-06-15 12:09:23.000 167 21636.10 368.82 42687.02 88888.00 2024-06-15 12:09:24.000 167 21636.09 368.77 42687.01 88888.00 2024-06-15 12:09:25.000 167 21636.08 368.76 42686.95 47812.51 2024-06-15 12:09:26.000 167 21636.06 368.74 42686.90 88888.00 2024-06-15 12:09:27.000 167 21636.09 368.69 42686.88 88888.00 2024-06-15 12:09:28.000 167 21636.15 368.66 42686.91 88888.00 2024-06-15 12:09:29.000 167 21636.20 368.67 42686.95 88888.00 2024-06-15 12:09:30.000 167 21636.24 368.69 42686.98 47812.88 2024-06-15 12:09:31.000 167 21636.25 368.67 42686.97 88888.00 2024-06-15 12:09:32.000 167 21636.25 368.61 42686.96 88888.00 2024-06-15 12:09:33.000 167 21636.30 368.56 42686.96 88888.00 2024-06-15 12:09:34.000 167 21636.36 368.56 42686.94 88888.00 2024-06-15 12:09:35.000 167 21636.40 368.63 42686.94 47812.87 2024-06-15 12:09:36.000 167 21636.44 368.71 42686.98 88888.00 2024-06-15 12:09:37.000 167 21636.48 368.71 42687.02 88888.00 2024-06-15 12:09:38.000 167 21636.50 368.69 42686.98 88888.00 2024-06-15 12:09:39.000 167 21636.51 368.70 42686.94 88888.00 2024-06-15 12:09:40.000 167 21636.54 368.71 42686.96 47812.74 2024-06-15 12:09:41.000 167 21636.57 368.73 42687.00 88888.00 2024-06-15 12:09:42.000 167 21636.63 368.73 42687.01 88888.00 2024-06-15 12:09:43.000 167 21636.74 368.70 42687.05 88888.00 2024-06-15 12:09:44.000 167 21636.84 368.70 42687.11 88888.00 2024-06-15 12:09:45.000 167 21636.87 368.68 42687.13 47813.16 2024-06-15 12:09:46.000 167 21636.86 368.64 42687.14 88888.00 2024-06-15 12:09:47.000 167 21636.85 368.62 42687.15 88888.00 2024-06-15 12:09:48.000 167 21636.84 368.64 42687.15 88888.00 2024-06-15 12:09:49.000 167 21636.84 368.66 42687.14 88888.00 2024-06-15 12:09:50.000 167 21636.87 368.67 42687.14 47813.20 2024-06-15 12:09:51.000 167 21636.90 368.70 42687.13 88888.00 2024-06-15 12:09:52.000 167 21636.93 368.70 42687.08 88888.00 2024-06-15 12:09:53.000 167 21636.95 368.67 42687.02 88888.00 2024-06-15 12:09:54.000 167 21636.98 368.64 42687.00 88888.00 2024-06-15 12:09:55.000 167 21637.04 368.64 42687.05 47813.22 2024-06-15 12:09:56.000 167 21637.12 368.68 42687.10 88888.00 2024-06-15 12:09:57.000 167 21637.18 368.72 42687.08 88888.00 2024-06-15 12:09:58.000 167 21637.24 368.73 42687.05 88888.00 2024-06-15 12:09:59.000 167 21637.27 368.71 42687.04 88888.00 2024-06-15 12:10:00.000 167 21637.30 368.69 42687.04 47813.05 2024-06-15 12:10:01.000 167 21637.34 368.67 42687.03 88888.00 2024-06-15 12:10:02.000 167 21637.39 368.63 42687.03 88888.00 2024-06-15 12:10:03.000 167 21637.43 368.58 42687.01 88888.00 2024-06-15 12:10:04.000 167 21637.48 368.53 42686.96 88888.00 2024-06-15 12:10:05.000 167 21637.55 368.48 42686.93 99999.00 2024-06-15 12:10:06.000 167 21637.58 368.43 42686.93 99999.00 2024-06-15 12:10:07.000 167 21637.56 368.38 42686.92 99999.00 2024-06-15 12:10:08.000 167 21637.56 368.33 42686.89 99999.00 2024-06-15 12:10:09.000 167 21637.65 368.29 42686.88 99999.00 2024-06-15 12:10:10.000 167 21637.75 368.29 42686.89 47812.91 2024-06-15 12:10:11.000 167 21637.82 368.30 42686.88 88888.00 2024-06-15 12:10:12.000 167 21637.89 368.33 42686.84 88888.00 2024-06-15 12:10:13.000 167 21637.97 368.36 42686.84 88888.00 2024-06-15 12:10:14.000 167 21638.02 368.38 42686.84 88888.00 2024-06-15 12:10:15.000 167 21638.03 368.37 42686.80 47813.43 2024-06-15 12:10:16.000 167 21638.02 368.35 42686.73 88888.00 2024-06-15 12:10:17.000 167 21638.03 368.34 42686.67 88888.00 2024-06-15 12:10:18.000 167 21638.06 368.34 42686.64 88888.00 2024-06-15 12:10:19.000 167 21638.07 368.37 42686.65 88888.00 2024-06-15 12:10:20.000 167 21638.06 368.38 42686.67 47813.34 2024-06-15 12:10:21.000 167 21638.08 368.33 42686.69 88888.00 2024-06-15 12:10:22.000 167 21638.12 368.29 42686.71 88888.00 2024-06-15 12:10:23.000 167 21638.11 368.28 42686.72 88888.00 2024-06-15 12:10:24.000 167 21638.06 368.25 42686.71 88888.00 2024-06-15 12:10:25.000 167 21638.03 368.20 42686.69 47813.11 2024-06-15 12:10:26.000 167 21638.06 368.16 42686.69 88888.00 2024-06-15 12:10:27.000 167 21638.09 368.13 42686.68 88888.00 2024-06-15 12:10:28.000 167 21638.12 368.13 42686.66 88888.00 2024-06-15 12:10:29.000 167 21638.15 368.12 42686.62 88888.00 2024-06-15 12:10:30.000 167 21638.17 368.09 42686.61 47813.37 2024-06-15 12:10:31.000 167 21638.20 368.06 42686.62 88888.00 2024-06-15 12:10:32.000 167 21638.24 368.05 42686.63 88888.00 2024-06-15 12:10:33.000 167 21638.28 368.06 42686.63 88888.00 2024-06-15 12:10:34.000 167 21638.31 368.07 42686.61 88888.00 2024-06-15 12:10:35.000 167 21638.34 368.07 42686.59 47813.44 2024-06-15 12:10:36.000 167 21638.38 368.07 42686.56 88888.00 2024-06-15 12:10:37.000 167 21638.39 368.04 42686.53 88888.00 2024-06-15 12:10:38.000 167 21638.36 367.99 42686.50 88888.00 2024-06-15 12:10:39.000 167 21638.34 367.97 42686.50 88888.00 2024-06-15 12:10:40.000 167 21638.34 367.98 42686.53 47813.17 2024-06-15 12:10:41.000 167 21638.32 367.97 42686.56 88888.00 2024-06-15 12:10:42.000 167 21638.26 367.97 42686.57 88888.00 2024-06-15 12:10:43.000 167 21638.21 367.99 42686.57 88888.00 2024-06-15 12:10:44.000 167 21638.19 367.96 42686.57 88888.00 2024-06-15 12:10:45.000 167 21638.17 367.89 42686.57 47812.61 2024-06-15 12:10:46.000 167 21638.09 367.87 42686.54 88888.00 2024-06-15 12:10:47.000 167 21637.98 367.90 42686.48 88888.00 2024-06-15 12:10:48.000 167 21637.89 367.90 42686.45 88888.00 2024-06-15 12:10:49.000 167 21637.83 367.84 42686.46 88888.00 2024-06-15 12:10:50.000 167 21637.77 367.81 42686.50 47813.23 2024-06-15 12:10:51.000 167 21637.71 367.85 42686.55 88888.00 2024-06-15 12:10:52.000 167 21637.66 367.94 42686.58 88888.00 2024-06-15 12:10:53.000 167 21637.63 368.00 42686.59 88888.00 2024-06-15 12:10:54.000 167 21637.58 367.99 42686.57 88888.00 2024-06-15 12:10:55.000 167 21637.53 367.96 42686.58 47812.69 2024-06-15 12:10:56.000 167 21637.55 367.96 42686.59 88888.00 2024-06-15 12:10:57.000 167 21637.58 367.95 42686.59 88888.00 2024-06-15 12:10:58.000 167 21637.54 367.93 42686.57 88888.00 2024-06-15 12:10:59.000 167 21637.49 367.93 42686.61 88888.00 2024-06-15 12:11:00.000 167 21637.48 367.96 42686.68 47812.88 2024-06-15 12:11:01.000 167 21637.48 368.00 42686.71 88888.00 2024-06-15 12:11:02.000 167 21637.46 368.06 42686.69 88888.00 2024-06-15 12:11:03.000 167 21637.41 368.12 42686.67 88888.00 2024-06-15 12:11:04.000 167 21637.37 368.13 42686.66 88888.00 2024-06-15 12:11:05.000 167 21637.32 368.08 42686.69 47812.81 2024-06-15 12:11:06.000 167 21637.28 368.01 42686.76 88888.00 2024-06-15 12:11:07.000 167 21637.27 367.95 42686.82 88888.00 2024-06-15 12:11:08.000 167 21637.25 367.93 42686.86 88888.00 2024-06-15 12:11:09.000 167 21637.19 367.94 42686.88 88888.00 2024-06-15 12:11:10.000 167 21637.14 367.94 42686.90 47812.90 2024-06-15 12:11:11.000 167 21637.11 367.93 42686.92 88888.00 2024-06-15 12:11:12.000 167 21637.08 367.95 42686.93 88888.00 2024-06-15 12:11:13.000 167 21637.10 368.00 42686.90 88888.00 2024-06-15 12:11:14.000 167 21637.11 368.04 42686.88 88888.00 2024-06-15 12:11:15.000 167 21637.08 368.02 42686.90 47812.98 2024-06-15 12:11:16.000 167 21637.06 368.02 42686.92 88888.00 2024-06-15 12:11:17.000 167 21637.07 368.05 42686.92 88888.00 2024-06-15 12:11:18.000 167 21637.08 368.04 42686.91 88888.00 2024-06-15 12:11:19.000 167 21637.08 368.00 42686.90 88888.00 2024-06-15 12:11:20.000 167 21637.07 367.96 42686.88 47812.92 2024-06-15 12:11:21.000 167 21637.06 367.93 42686.86 88888.00 2024-06-15 12:11:22.000 167 21637.05 367.87 42686.90 88888.00 2024-06-15 12:11:23.000 167 21637.09 367.82 42687.01 88888.00 2024-06-15 12:11:24.000 167 21637.17 367.79 42687.09 88888.00 2024-06-15 12:11:25.000 167 21637.23 367.79 42687.11 47813.39 2024-06-15 12:11:26.000 167 21637.27 367.82 42687.07 88888.00 2024-06-15 12:11:27.000 167 21637.28 367.81 42687.02 88888.00 2024-06-15 12:11:28.000 167 21637.24 367.77 42686.98 88888.00 2024-06-15 12:11:29.000 167 21637.19 367.77 42686.98 88888.00 2024-06-15 12:11:30.000 167 21637.19 367.81 42686.97 47813.22 2024-06-15 12:11:31.000 167 21637.21 367.83 42686.96 88888.00 2024-06-15 12:11:32.000 167 21637.20 367.83 42686.98 88888.00 2024-06-15 12:11:33.000 167 21637.19 367.79 42687.02 88888.00 2024-06-15 12:11:34.000 167 21637.21 367.78 42687.05 88888.00 2024-06-15 12:11:35.000 167 21637.24 367.82 42687.04 47813.58 2024-06-15 12:11:36.000 167 21637.24 367.85 42687.02 88888.00 2024-06-15 12:11:37.000 167 21637.20 367.81 42687.04 88888.00 2024-06-15 12:11:38.000 167 21637.19 367.79 42687.06 88888.00 2024-06-15 12:11:39.000 167 21637.20 367.83 42687.07 88888.00 2024-06-15 12:11:40.000 167 21637.20 367.90 42687.06 47813.49 2024-06-15 12:11:41.000 167 21637.18 367.93 42687.05 88888.00 2024-06-15 12:11:42.000 167 21637.18 367.94 42687.06 88888.00 2024-06-15 12:11:43.000 167 21637.18 367.97 42687.09 88888.00 2024-06-15 12:11:44.000 167 21637.16 368.00 42687.15 88888.00 2024-06-15 12:11:45.000 167 21637.17 368.01 42687.21 47813.57 2024-06-15 12:11:46.000 167 21637.17 368.00 42687.23 88888.00 2024-06-15 12:11:47.000 167 21637.16 368.01 42687.25 88888.00 2024-06-15 12:11:48.000 167 21637.13 368.01 42687.27 88888.00 2024-06-15 12:11:49.000 167 21637.12 368.01 42687.28 88888.00 2024-06-15 12:11:50.000 167 21637.15 368.04 42687.30 47813.44 2024-06-15 12:11:51.000 167 21637.15 368.06 42687.28 88888.00 2024-06-15 12:11:52.000 167 21637.11 368.05 42687.25 88888.00 2024-06-15 12:11:53.000 167 21637.07 368.03 42687.27 88888.00 2024-06-15 12:11:54.000 167 21637.02 368.07 42687.31 88888.00 2024-06-15 12:11:55.000 167 21636.95 368.13 42687.31 47813.38 2024-06-15 12:11:56.000 167 21636.90 368.16 42687.32 88888.00 2024-06-15 12:11:57.000 167 21636.88 368.18 42687.37 88888.00 2024-06-15 12:11:58.000 167 21636.84 368.21 42687.45 88888.00 2024-06-15 12:11:59.000 167 21636.78 368.25 42687.48 88888.00 2024-06-15 12:12:00.000 167 21636.73 368.26 42687.49 47814.31 2024-06-15 12:12:01.000 167 21636.69 368.24 42687.49 88888.00 2024-06-15 12:12:02.000 167 21636.63 368.25 42687.48 88888.00 2024-06-15 12:12:03.000 167 21636.58 368.25 42687.46 88888.00 2024-06-15 12:12:04.000 167 21636.53 368.23 42687.45 88888.00 2024-06-15 12:12:05.000 167 21636.50 368.23 42687.45 47813.51 2024-06-15 12:12:06.000 167 21636.50 368.27 42687.48 88888.00 2024-06-15 12:12:07.000 167 21636.45 368.30 42687.54 88888.00 2024-06-15 12:12:08.000 167 21636.39 368.31 42687.59 88888.00 2024-06-15 12:12:09.000 167 21636.38 368.31 42687.59 88888.00 2024-06-15 12:12:10.000 167 21636.40 368.31 42687.59 47813.15 2024-06-15 12:12:11.000 167 21636.38 368.31 42687.59 88888.00 2024-06-15 12:12:12.000 167 21636.36 368.33 42687.59 88888.00 2024-06-15 12:12:13.000 167 21636.35 368.33 42687.62 88888.00 2024-06-15 12:12:14.000 167 21636.29 368.29 42687.68 88888.00 2024-06-15 12:12:15.000 167 21636.23 368.23 42687.72 47813.28 2024-06-15 12:12:16.000 167 21636.22 368.23 42687.73 88888.00 2024-06-15 12:12:17.000 167 21636.24 368.25 42687.71 88888.00 2024-06-15 12:12:18.000 167 21636.20 368.24 42687.71 88888.00 2024-06-15 12:12:19.000 167 21636.14 368.23 42687.72 88888.00 2024-06-15 12:12:20.000 167 21636.10 368.25 42687.69 99999.00 2024-06-15 12:12:21.000 167 21636.06 368.28 42687.68 99999.00 2024-06-15 12:12:22.000 167 21636.00 368.30 42687.71 99999.00 2024-06-15 12:12:23.000 167 21635.97 368.30 42687.73 99999.00 2024-06-15 12:12:24.000 167 21635.97 368.27 42687.71 99999.00 2024-06-15 12:12:25.000 167 21636.00 368.24 42687.70 47813.44 2024-06-15 12:12:26.000 167 21636.04 368.23 42687.75 88888.00 2024-06-15 12:12:27.000 167 21636.09 368.23 42687.79 88888.00 2024-06-15 12:12:28.000 167 21636.11 368.19 42687.78 88888.00 2024-06-15 12:12:29.000 167 21636.12 368.16 42687.77 88888.00 2024-06-15 12:12:30.000 167 21636.14 368.15 42687.76 47813.46 2024-06-15 12:12:31.000 167 21636.18 368.15 42687.74 88888.00 2024-06-15 12:12:32.000 167 21636.25 368.13 42687.75 88888.00 2024-06-15 12:12:33.000 167 21636.31 368.10 42687.78 88888.00 2024-06-15 12:12:34.000 167 21636.37 368.08 42687.81 88888.00 2024-06-15 12:12:35.000 167 21636.42 368.11 42687.88 47813.57 2024-06-15 12:12:36.000 167 21636.47 368.17 42687.94 88888.00 2024-06-15 12:12:37.000 167 21636.48 368.20 42687.93 88888.00 2024-06-15 12:12:38.000 167 21636.50 368.22 42687.92 88888.00 2024-06-15 12:12:39.000 167 21636.51 368.24 42687.95 88888.00 2024-06-15 12:12:40.000 167 21636.54 368.25 42687.98 47813.72 2024-06-15 12:12:41.000 167 21636.56 368.24 42687.98 88888.00 2024-06-15 12:12:42.000 167 21636.54 368.23 42687.98 88888.00 2024-06-15 12:12:43.000 167 21636.52 368.25 42688.00 88888.00 2024-06-15 12:12:44.000 167 21636.52 368.29 42688.03 88888.00 2024-06-15 12:12:45.000 167 21636.51 368.31 42688.09 47813.57 2024-06-15 12:12:46.000 167 21636.50 368.35 42688.12 88888.00 2024-06-15 12:12:47.000 167 21636.51 368.39 42688.12 88888.00 2024-06-15 12:12:48.000 167 21636.48 368.42 42688.09 88888.00 2024-06-15 12:12:49.000 167 21636.42 368.44 42688.06 88888.00 2024-06-15 12:12:50.000 167 21636.40 368.46 42688.09 47813.78 2024-06-15 12:12:51.000 167 21636.40 368.46 42688.13 88888.00 2024-06-15 12:12:52.000 167 21636.36 368.45 42688.16 88888.00 2024-06-15 12:12:53.000 167 21636.28 368.44 42688.16 88888.00 2024-06-15 12:12:54.000 167 21636.24 368.45 42688.16 88888.00 2024-06-15 12:12:55.000 167 21636.24 368.47 42688.19 47813.90 2024-06-15 12:12:56.000 167 21636.25 368.48 42688.21 88888.00 2024-06-15 12:12:57.000 167 21636.26 368.47 42688.19 88888.00 2024-06-15 12:12:58.000 167 21636.28 368.44 42688.16 88888.00 2024-06-15 12:12:59.000 167 21636.30 368.42 42688.14 88888.00 2024-06-15 12:13:00.000 167 21636.31 368.42 42688.17 47813.72 2024-06-15 12:13:01.000 167 21636.37 368.40 42688.19 88888.00 2024-06-15 12:13:02.000 167 21636.46 368.40 42688.18 88888.00 2024-06-15 12:13:03.000 167 21636.53 368.43 42688.21 88888.00 2024-06-15 12:13:04.000 167 21636.56 368.47 42688.27 88888.00 2024-06-15 12:13:05.000 167 21636.58 368.48 42688.27 47813.69 2024-06-15 12:13:06.000 167 21636.59 368.50 42688.21 88888.00 2024-06-15 12:13:07.000 167 21636.59 368.50 42688.19 88888.00 2024-06-15 12:13:08.000 167 21636.60 368.44 42688.24 88888.00 2024-06-15 12:13:09.000 167 21636.60 368.41 42688.30 88888.00 2024-06-15 12:13:10.000 167 21636.58 368.49 42688.33 47814.64 2024-06-15 12:13:11.000 167 21636.62 368.58 42688.34 88888.00 2024-06-15 12:13:12.000 167 21636.69 368.57 42688.33 88888.00 2024-06-15 12:13:13.000 167 21636.73 368.50 42688.31 88888.00 2024-06-15 12:13:14.000 167 21636.74 368.48 42688.29 88888.00 2024-06-15 12:13:15.000 167 21636.77 368.50 42688.30 47814.23 2024-06-15 12:13:16.000 167 21636.81 368.54 42688.32 88888.00 2024-06-15 12:13:17.000 167 21636.82 368.56 42688.31 88888.00 2024-06-15 12:13:18.000 167 21636.78 368.53 42688.29 88888.00 2024-06-15 12:13:19.000 167 21636.74 368.48 42688.30 88888.00 2024-06-15 12:13:20.000 167 21636.70 368.43 42688.29 47814.35 2024-06-15 12:13:21.000 167 21636.65 368.37 42688.26 88888.00 2024-06-15 12:13:22.000 167 21636.65 368.28 42688.25 88888.00 2024-06-15 12:13:23.000 167 21636.71 368.22 42688.27 88888.00 2024-06-15 12:13:24.000 167 21636.76 368.22 42688.29 88888.00 2024-06-15 12:13:25.000 167 21636.76 368.25 42688.28 47814.06 2024-06-15 12:13:26.000 167 21636.72 368.30 42688.26 88888.00 2024-06-15 12:13:27.000 167 21636.68 368.33 42688.25 88888.00 2024-06-15 12:13:28.000 167 21636.69 368.31 42688.26 88888.00 2024-06-15 12:13:29.000 167 21636.70 368.29 42688.27 88888.00 2024-06-15 12:13:30.000 167 21636.65 368.30 42688.27 47814.36 2024-06-15 12:13:31.000 167 21636.58 368.36 42688.27 88888.00 2024-06-15 12:13:32.000 167 21636.54 368.42 42688.28 88888.00 2024-06-15 12:13:33.000 167 21636.53 368.47 42688.29 88888.00 2024-06-15 12:13:34.000 167 21636.52 368.53 42688.30 88888.00 2024-06-15 12:13:35.000 167 21636.50 368.61 42688.29 47814.06 2024-06-15 12:13:36.000 167 21636.45 368.69 42688.31 88888.00 2024-06-15 12:13:37.000 167 21636.36 368.77 42688.37 88888.00 2024-06-15 12:13:38.000 167 21636.25 368.84 42688.44 88888.00 2024-06-15 12:13:39.000 167 21636.16 368.91 42688.51 88888.00 2024-06-15 12:13:40.000 167 21636.09 368.99 42688.56 47814.04 2024-06-15 12:13:41.000 167 21636.03 369.05 42688.57 88888.00 2024-06-15 12:13:42.000 167 21635.98 369.05 42688.57 88888.00 2024-06-15 12:13:43.000 167 21635.90 369.06 42688.62 88888.00 2024-06-15 12:13:44.000 167 21635.78 369.08 42688.69 88888.00 2024-06-15 12:13:45.000 167 21635.69 369.10 42688.74 47814.06 2024-06-15 12:13:46.000 167 21635.63 369.08 42688.78 88888.00 2024-06-15 12:13:47.000 167 21635.58 369.05 42688.79 88888.00 2024-06-15 12:13:48.000 167 21635.55 369.00 42688.78 88888.00 2024-06-15 12:13:49.000 167 21635.58 368.95 42688.74 88888.00 2024-06-15 12:13:50.000 167 21635.63 368.94 42688.72 47814.12 2024-06-15 12:13:51.000 167 21635.66 368.96 42688.73 88888.00 2024-06-15 12:13:52.000 167 21635.62 368.96 42688.77 88888.00 2024-06-15 12:13:53.000 167 21635.56 368.96 42688.82 88888.00 2024-06-15 12:13:54.000 167 21635.54 369.03 42688.87 88888.00 2024-06-15 12:13:55.000 167 21635.53 369.13 42688.89 47813.97 2024-06-15 12:13:56.000 167 21635.50 369.20 42688.89 88888.00 2024-06-15 12:13:57.000 167 21635.49 369.27 42688.90 88888.00 2024-06-15 12:13:58.000 167 21635.50 369.36 42688.95 88888.00 2024-06-15 12:13:59.000 167 21635.46 369.41 42688.99 88888.00 2024-06-15 12:14:00.000 167 21635.42 369.40 42689.01 47813.89 2024-06-15 12:14:01.000 167 21635.45 369.39 42689.04 88888.00 2024-06-15 12:14:02.000 167 21635.49 369.45 42689.06 88888.00 2024-06-15 12:14:03.000 167 21635.45 369.50 42689.09 88888.00 2024-06-15 12:14:04.000 167 21635.40 369.47 42689.14 88888.00 2024-06-15 12:14:05.000 167 21635.38 369.40 42689.19 47813.73 2024-06-15 12:14:06.000 167 21635.42 369.38 42689.21 88888.00 2024-06-15 12:14:07.000 167 21635.46 369.38 42689.21 88888.00 2024-06-15 12:14:08.000 167 21635.46 369.38 42689.21 88888.00 2024-06-15 12:14:09.000 167 21635.43 369.38 42689.21 88888.00 2024-06-15 12:14:10.000 167 21635.42 369.40 42689.18 47814.38 2024-06-15 12:14:11.000 167 21635.45 369.38 42689.14 88888.00 2024-06-15 12:14:12.000 167 21635.45 369.32 42689.12 88888.00 2024-06-15 12:14:13.000 167 21635.45 369.23 42689.11 88888.00 2024-06-15 12:14:14.000 167 21635.53 369.19 42689.11 88888.00 2024-06-15 12:14:15.000 167 21635.65 369.23 42689.16 47814.56 2024-06-15 12:14:16.000 167 21635.70 369.30 42689.16 88888.00 2024-06-15 12:14:17.000 167 21635.69 369.34 42689.13 88888.00 2024-06-15 12:14:18.000 167 21635.69 369.33 42689.15 88888.00 2024-06-15 12:14:19.000 167 21635.70 369.27 42689.21 88888.00 2024-06-15 12:14:20.000 167 21635.69 369.23 42689.24 47814.25 2024-06-15 12:14:21.000 167 21635.67 369.24 42689.26 88888.00 2024-06-15 12:14:22.000 167 21635.63 369.26 42689.30 88888.00 2024-06-15 12:14:23.000 167 21635.62 369.26 42689.34 88888.00 2024-06-15 12:14:24.000 167 21635.63 369.27 42689.36 88888.00 2024-06-15 12:14:25.000 167 21635.62 369.31 42689.37 47814.19 2024-06-15 12:14:26.000 167 21635.59 369.33 42689.37 88888.00 2024-06-15 12:14:27.000 167 21635.56 369.32 42689.33 88888.00 2024-06-15 12:14:28.000 167 21635.55 369.29 42689.29 88888.00 2024-06-15 12:14:29.000 167 21635.57 369.26 42689.31 88888.00 2024-06-15 12:14:30.000 167 21635.61 369.25 42689.32 47814.10 2024-06-15 12:14:31.000 167 21635.66 369.26 42689.30 88888.00 2024-06-15 12:14:32.000 167 21635.72 369.23 42689.26 88888.00 2024-06-15 12:14:33.000 167 21635.75 369.20 42689.20 88888.00 2024-06-15 12:14:34.000 167 21635.77 369.19 42689.17 88888.00 2024-06-15 12:14:35.000 167 21635.79 369.12 42689.19 47814.41 2024-06-15 12:14:36.000 167 21635.83 369.03 42689.21 88888.00 2024-06-15 12:14:37.000 167 21635.87 368.96 42689.20 88888.00 2024-06-15 12:14:38.000 167 21635.91 368.92 42689.19 88888.00 2024-06-15 12:14:39.000 167 21635.98 368.88 42689.19 88888.00 2024-06-15 12:14:40.000 167 21636.10 368.88 42689.16 47814.47 2024-06-15 12:14:41.000 167 21636.19 368.90 42689.14 88888.00 2024-06-15 12:14:42.000 167 21636.23 368.92 42689.14 88888.00 2024-06-15 12:14:43.000 167 21636.24 368.95 42689.12 88888.00 2024-06-15 12:14:44.000 167 21636.30 368.99 42689.08 88888.00 2024-06-15 12:14:45.000 167 21636.33 368.98 42689.05 47814.77 2024-06-15 12:14:46.000 167 21636.30 368.92 42689.04 88888.00 2024-06-15 12:14:47.000 167 21636.28 368.89 42689.04 88888.00 2024-06-15 12:14:48.000 167 21636.31 368.90 42689.05 88888.00 2024-06-15 12:14:49.000 167 21636.34 368.88 42689.02 88888.00 2024-06-15 12:14:50.000 167 21636.37 368.82 42688.99 47814.24 2024-06-15 12:14:51.000 167 21636.41 368.76 42689.02 88888.00 2024-06-15 12:14:52.000 167 21636.47 368.71 42689.05 88888.00 2024-06-15 12:14:53.000 167 21636.51 368.65 42689.04 88888.00 2024-06-15 12:14:54.000 167 21636.50 368.58 42689.00 88888.00 2024-06-15 12:14:55.000 167 21636.50 368.54 42688.94 47814.41 2024-06-15 12:14:56.000 167 21636.59 368.54 42688.88 88888.00 2024-06-15 12:14:57.000 167 21636.70 368.56 42688.86 88888.00 2024-06-15 12:14:58.000 167 21636.75 368.60 42688.87 88888.00 2024-06-15 12:14:59.000 167 21636.78 368.64 42688.87 88888.00 2024-06-15 12:15:00.000 167 21636.86 368.64 42688.86 47814.76 2024-06-15 12:15:01.000 167 21636.94 368.60 42688.85 88888.00 2024-06-15 12:15:02.000 167 21636.97 368.57 42688.82 88888.00 2024-06-15 12:15:03.000 167 21636.98 368.56 42688.79 88888.00 2024-06-15 12:15:04.000 167 21637.00 368.57 42688.79 88888.00 2024-06-15 12:15:05.000 167 21637.03 368.58 42688.80 47814.83 2024-06-15 12:15:06.000 167 21637.04 368.57 42688.80 88888.00 2024-06-15 12:15:07.000 167 21637.04 368.54 42688.79 88888.00 2024-06-15 12:15:08.000 167 21637.06 368.52 42688.79 88888.00 2024-06-15 12:15:09.000 167 21637.07 368.52 42688.76 88888.00 2024-06-15 12:15:10.000 167 21637.04 368.51 42688.74 47814.81 2024-06-15 12:15:11.000 167 21637.02 368.49 42688.73 88888.00 2024-06-15 12:15:12.000 167 21637.04 368.47 42688.74 88888.00 2024-06-15 12:15:13.000 167 21637.09 368.46 42688.74 88888.00 2024-06-15 12:15:14.000 167 21637.12 368.49 42688.70 88888.00 2024-06-15 12:15:15.000 167 21637.12 368.50 42688.64 47815.11 2024-06-15 12:15:16.000 167 21637.08 368.49 42688.62 88888.00 2024-06-15 12:15:17.000 167 21637.03 368.47 42688.63 88888.00 2024-06-15 12:15:18.000 167 21637.02 368.46 42688.62 88888.00 2024-06-15 12:15:19.000 167 21637.05 368.45 42688.59 88888.00 2024-06-15 12:15:20.000 167 21637.10 368.41 42688.57 47814.50 2024-06-15 12:15:21.000 167 21637.16 368.38 42688.57 88888.00 2024-06-15 12:15:22.000 167 21637.22 368.38 42688.58 88888.00 2024-06-15 12:15:23.000 167 21637.22 368.39 42688.59 88888.00 2024-06-15 12:15:24.000 167 21637.22 368.37 42688.62 88888.00 2024-06-15 12:15:25.000 167 21637.23 368.33 42688.67 47814.45 2024-06-15 12:15:26.000 167 21637.26 368.32 42688.68 88888.00 2024-06-15 12:15:27.000 167 21637.28 368.33 42688.63 88888.00 2024-06-15 12:15:28.000 167 21637.26 368.35 42688.57 88888.00 2024-06-15 12:15:29.000 167 21637.22 368.37 42688.56 88888.00 2024-06-15 12:15:30.000 167 21637.18 368.39 42688.60 47814.90 2024-06-15 12:15:31.000 167 21637.19 368.38 42688.65 88888.00 2024-06-15 12:15:32.000 167 21637.22 368.35 42688.65 88888.00 2024-06-15 12:15:33.000 167 21637.23 368.31 42688.63 88888.00 2024-06-15 12:15:34.000 167 21637.20 368.29 42688.62 88888.00 2024-06-15 12:15:35.000 167 21637.16 368.31 42688.62 47814.78 2024-06-15 12:15:36.000 167 21637.15 368.35 42688.63 88888.00 2024-06-15 12:15:37.000 167 21637.15 368.37 42688.65 88888.00 2024-06-15 12:15:38.000 167 21637.16 368.37 42688.66 88888.00 2024-06-15 12:15:39.000 167 21637.16 368.35 42688.65 88888.00 2024-06-15 12:15:40.000 167 21637.16 368.32 42688.62 47814.58 2024-06-15 12:15:41.000 167 21637.16 368.29 42688.60 88888.00 2024-06-15 12:15:42.000 167 21637.15 368.22 42688.61 88888.00 2024-06-15 12:15:43.000 167 21637.13 368.17 42688.61 88888.00 2024-06-15 12:15:44.000 167 21637.10 368.18 42688.62 88888.00 2024-06-15 12:15:45.000 167 21637.09 368.21 42688.63 47814.35 2024-06-15 12:15:46.000 167 21637.16 368.23 42688.61 88888.00 2024-06-15 12:15:47.000 167 21637.24 368.25 42688.59 88888.00 2024-06-15 12:15:48.000 167 21637.27 368.30 42688.57 88888.00 2024-06-15 12:15:49.000 167 21637.23 368.34 42688.57 88888.00 2024-06-15 12:15:50.000 167 21637.17 368.32 42688.58 47814.91 2024-06-15 12:15:51.000 167 21637.10 368.25 42688.61 88888.00 2024-06-15 12:15:52.000 167 21637.05 368.20 42688.65 88888.00 2024-06-15 12:15:53.000 167 21637.06 368.16 42688.66 88888.00 2024-06-15 12:15:54.000 167 21637.06 368.15 42688.68 88888.00 2024-06-15 12:15:55.000 167 21637.02 368.17 42688.71 47814.71 2024-06-15 12:15:56.000 167 21637.00 368.20 42688.76 88888.00 2024-06-15 12:15:57.000 167 21637.04 368.23 42688.82 88888.00 2024-06-15 12:15:58.000 167 21637.08 368.27 42688.86 88888.00 2024-06-15 12:15:59.000 167 21637.00 368.27 42688.84 88888.00 2024-06-15 12:16:00.000 167 21636.87 368.24 42688.82 47814.88 2024-06-15 12:16:01.000 167 21636.81 368.24 42688.84 88888.00 2024-06-15 12:16:02.000 167 21636.81 368.29 42688.87 88888.00 2024-06-15 12:16:03.000 167 21636.80 368.32 42688.91 88888.00 2024-06-15 12:16:04.000 167 21636.76 368.37 42688.96 88888.00 2024-06-15 12:16:05.000 167 21636.72 368.44 42688.98 47814.72 2024-06-15 12:16:06.000 167 21636.68 368.46 42688.94 88888.00 2024-06-15 12:16:07.000 167 21636.65 368.44 42688.88 88888.00 2024-06-15 12:16:08.000 167 21636.63 368.41 42688.83 88888.00 2024-06-15 12:16:09.000 167 21636.62 368.37 42688.82 88888.00 2024-06-15 12:16:10.000 167 21636.63 368.34 42688.87 47814.41 2024-06-15 12:16:11.000 167 21636.63 368.32 42688.94 88888.00 2024-06-15 12:16:12.000 167 21636.54 368.31 42688.93 88888.00 2024-06-15 12:16:13.000 167 21636.44 368.30 42688.89 88888.00 2024-06-15 12:16:14.000 167 21636.44 368.29 42688.86 88888.00 2024-06-15 12:16:15.000 167 21636.50 368.28 42688.85 47814.66 2024-06-15 12:16:16.000 167 21636.50 368.29 42688.86 88888.00 2024-06-15 12:16:17.000 167 21636.44 368.27 42688.86 88888.00 2024-06-15 12:16:18.000 167 21636.38 368.26 42688.86 88888.00 2024-06-15 12:16:19.000 167 21636.33 368.27 42688.89 88888.00 2024-06-15 12:16:20.000 167 21636.30 368.28 42688.94 47814.52 2024-06-15 12:16:21.000 167 21636.29 368.26 42688.99 88888.00 2024-06-15 12:16:22.000 167 21636.29 368.23 42689.02 88888.00 2024-06-15 12:16:23.000 167 21636.27 368.19 42689.02 88888.00 2024-06-15 12:16:24.000 167 21636.27 368.17 42689.01 88888.00 2024-06-15 12:16:25.000 167 21636.30 368.17 42688.98 47814.69 2024-06-15 12:16:26.000 167 21636.32 368.16 42688.94 88888.00 2024-06-15 12:16:27.000 167 21636.35 368.12 42688.94 88888.00 2024-06-15 12:16:28.000 167 21636.41 368.09 42688.96 88888.00 2024-06-15 12:16:29.000 167 21636.44 368.11 42688.98 88888.00 2024-06-15 12:16:30.000 167 21636.44 368.12 42689.00 47814.49 2024-06-15 12:16:31.000 167 21636.43 368.11 42689.01 88888.00 2024-06-15 12:16:32.000 167 21636.42 368.13 42689.03 88888.00 2024-06-15 12:16:33.000 167 21636.43 368.17 42689.05 88888.00 2024-06-15 12:16:34.000 167 21636.45 368.16 42689.05 88888.00 2024-06-15 12:16:35.000 167 21636.45 368.10 42689.05 47814.51 2024-06-15 12:16:36.000 167 21636.44 368.09 42689.06 88888.00 2024-06-15 12:16:37.000 167 21636.42 368.14 42689.04 88888.00 2024-06-15 12:16:38.000 167 21636.39 368.15 42689.02 88888.00 2024-06-15 12:16:39.000 167 21636.38 368.14 42689.06 88888.00 2024-06-15 12:16:40.000 167 21636.37 368.15 42689.14 47814.50 2024-06-15 12:16:41.000 167 21636.33 368.17 42689.14 88888.00 2024-06-15 12:16:42.000 167 21636.28 368.19 42689.12 88888.00 2024-06-15 12:16:43.000 167 21636.29 368.23 42689.15 88888.00 2024-06-15 12:16:44.000 167 21636.32 368.28 42689.23 88888.00 2024-06-15 12:16:45.000 167 21636.32 368.33 42689.26 47814.69 2024-06-15 12:16:46.000 167 21636.28 368.36 42689.25 88888.00 2024-06-15 12:16:47.000 167 21636.25 368.34 42689.23 88888.00 2024-06-15 12:16:48.000 167 21636.24 368.31 42689.22 88888.00 2024-06-15 12:16:49.000 167 21636.25 368.33 42689.25 88888.00 2024-06-15 12:16:50.000 167 21636.25 368.35 42689.29 47814.81 2024-06-15 12:16:51.000 167 21636.23 368.32 42689.32 88888.00 2024-06-15 12:16:52.000 167 21636.21 368.30 42689.34 88888.00 2024-06-15 12:16:53.000 167 21636.18 368.32 42689.36 88888.00 2024-06-15 12:16:54.000 167 21636.17 368.34 42689.39 88888.00 2024-06-15 12:16:55.000 167 21636.22 368.34 42689.41 47815.12 2024-06-15 12:16:56.000 167 21636.28 368.36 42689.40 88888.00 2024-06-15 12:16:57.000 167 21636.30 368.42 42689.39 88888.00 2024-06-15 12:16:58.000 167 21636.26 368.47 42689.38 88888.00 2024-06-15 12:16:59.000 167 21636.20 368.49 42689.38 88888.00 2024-06-15 12:17:00.000 167 21636.12 368.49 42689.40 47814.90 2024-06-15 12:17:01.000 167 21636.08 368.48 42689.43 88888.00 2024-06-15 12:17:02.000 167 21636.09 368.51 42689.46 88888.00 2024-06-15 12:17:03.000 167 21636.11 368.55 42689.50 88888.00 2024-06-15 12:17:04.000 167 21636.15 368.57 42689.54 88888.00 2024-06-15 12:17:05.000 167 21636.17 368.58 42689.54 47815.11 2024-06-15 12:17:06.000 167 21636.13 368.58 42689.52 88888.00 2024-06-15 12:17:07.000 167 21636.07 368.57 42689.50 88888.00 2024-06-15 12:17:08.000 167 21636.08 368.59 42689.53 88888.00 2024-06-15 12:17:09.000 167 21636.14 368.66 42689.57 88888.00 2024-06-15 12:17:10.000 167 21636.16 368.72 42689.60 47814.94 2024-06-15 12:17:11.000 167 21636.13 368.73 42689.62 88888.00 2024-06-15 12:17:12.000 167 21636.10 368.74 42689.62 88888.00 2024-06-15 12:17:13.000 167 21636.06 368.72 42689.61 88888.00 2024-06-15 12:17:14.000 167 21636.00 368.69 42689.63 88888.00 2024-06-15 12:17:15.000 167 21635.96 368.67 42689.65 47815.00 2024-06-15 12:17:16.000 167 21635.92 368.69 42689.65 88888.00 2024-06-15 12:17:17.000 167 21635.89 368.75 42689.66 88888.00 2024-06-15 12:17:18.000 167 21635.87 368.80 42689.71 88888.00 2024-06-15 12:17:19.000 167 21635.88 368.80 42689.75 88888.00 2024-06-15 12:17:20.000 167 21635.88 368.75 42689.75 99999.00 2024-06-15 12:17:21.000 167 21635.87 368.70 42689.73 99999.00 2024-06-15 12:17:22.000 167 21635.86 368.67 42689.70 99999.00 2024-06-15 12:17:23.000 167 21635.85 368.65 42689.68 99999.00 2024-06-15 12:17:24.000 167 21635.88 368.65 42689.71 99999.00 2024-06-15 12:17:25.000 167 21635.93 368.65 42689.78 47815.17 2024-06-15 12:17:26.000 167 21635.94 368.61 42689.82 88888.00 2024-06-15 12:17:27.000 167 21635.92 368.57 42689.80 88888.00 2024-06-15 12:17:28.000 167 21635.92 368.56 42689.77 88888.00 2024-06-15 12:17:29.000 167 21635.92 368.57 42689.76 88888.00 2024-06-15 12:17:30.000 167 21635.95 368.56 42689.74 47814.98 2024-06-15 12:17:31.000 167 21636.02 368.52 42689.72 88888.00 2024-06-15 12:17:32.000 167 21636.09 368.51 42689.71 88888.00 2024-06-15 12:17:33.000 167 21636.15 368.55 42689.73 88888.00 2024-06-15 12:17:34.000 167 21636.20 368.59 42689.77 88888.00 2024-06-15 12:17:35.000 167 21636.24 368.58 42689.83 47814.90 2024-06-15 12:17:36.000 167 21636.28 368.56 42689.86 88888.00 2024-06-15 12:17:37.000 167 21636.32 368.53 42689.82 88888.00 2024-06-15 12:17:38.000 167 21636.31 368.50 42689.78 88888.00 2024-06-15 12:17:39.000 167 21636.29 368.50 42689.78 88888.00 2024-06-15 12:17:40.000 167 21636.26 368.52 42689.77 47815.32 2024-06-15 12:17:41.000 167 21636.23 368.54 42689.75 88888.00 2024-06-15 12:17:42.000 167 21636.25 368.54 42689.74 88888.00 2024-06-15 12:17:43.000 167 21636.29 368.54 42689.74 88888.00 2024-06-15 12:17:44.000 167 21636.33 368.56 42689.73 88888.00 2024-06-15 12:17:45.000 167 21636.37 368.59 42689.69 47815.34 2024-06-15 12:17:46.000 167 21636.40 368.68 42689.68 88888.00 2024-06-15 12:17:47.000 167 21636.39 368.77 42689.73 88888.00 2024-06-15 12:17:48.000 167 21636.33 368.84 42689.82 88888.00 2024-06-15 12:17:49.000 167 21636.30 368.89 42689.90 88888.00 2024-06-15 12:17:50.000 167 21636.29 368.91 42689.92 47815.13 2024-06-15 12:17:51.000 167 21636.23 368.96 42689.89 88888.00 2024-06-15 12:17:52.000 167 21636.12 369.02 42689.86 88888.00 2024-06-15 12:17:53.000 167 21636.02 369.10 42689.88 88888.00 2024-06-15 12:17:54.000 167 21635.97 369.16 42689.94 88888.00 2024-06-15 12:17:55.000 167 21635.93 369.17 42690.01 47815.03 2024-06-15 12:17:56.000 167 21635.89 369.10 42690.05 88888.00 2024-06-15 12:17:57.000 167 21635.82 369.02 42690.04 88888.00 2024-06-15 12:17:58.000 167 21635.76 368.97 42690.00 88888.00 2024-06-15 12:17:59.000 167 21635.72 368.92 42689.96 88888.00 2024-06-15 12:18:00.000 167 21635.70 368.85 42689.93 47815.02 2024-06-15 12:18:01.000 167 21635.74 368.80 42689.91 88888.00 2024-06-15 12:18:02.000 167 21635.82 368.77 42689.94 88888.00 2024-06-15 12:18:03.000 167 21635.89 368.76 42689.95 88888.00 2024-06-15 12:18:04.000 167 21635.90 368.75 42689.93 88888.00 2024-06-15 12:18:05.000 167 21635.87 368.76 42689.91 47815.06 2024-06-15 12:18:06.000 167 21635.85 368.82 42689.94 88888.00 2024-06-15 12:18:07.000 167 21635.84 368.89 42689.97 88888.00 2024-06-15 12:18:08.000 167 21635.85 368.94 42690.01 88888.00 2024-06-15 12:18:09.000 167 21635.84 368.95 42690.03 88888.00 2024-06-15 12:18:10.000 167 21635.79 368.93 42690.04 47815.45 2024-06-15 12:18:11.000 167 21635.76 368.89 42690.07 88888.00 2024-06-15 12:18:12.000 167 21635.74 368.89 42690.07 88888.00 2024-06-15 12:18:13.000 167 21635.73 368.94 42690.04 88888.00 2024-06-15 12:18:14.000 167 21635.73 368.98 42690.02 88888.00 2024-06-15 12:18:15.000 167 21635.75 368.94 42690.02 47815.06 2024-06-15 12:18:16.000 167 21635.74 368.90 42690.03 88888.00 2024-06-15 12:18:17.000 167 21635.70 368.90 42690.02 88888.00 2024-06-15 12:18:18.000 167 21635.67 368.92 42690.02 88888.00 2024-06-15 12:18:19.000 167 21635.72 368.90 42690.07 88888.00 2024-06-15 12:18:20.000 167 21635.79 368.90 42690.13 47815.08 2024-06-15 12:18:21.000 167 21635.81 368.92 42690.14 88888.00 2024-06-15 12:18:22.000 167 21635.81 368.92 42690.11 88888.00 2024-06-15 12:18:23.000 167 21635.82 368.88 42690.07 88888.00 2024-06-15 12:18:24.000 167 21635.87 368.83 42690.05 88888.00 2024-06-15 12:18:25.000 167 21635.93 368.78 42690.03 47815.19 2024-06-15 12:18:26.000 167 21635.99 368.75 42689.98 88888.00 2024-06-15 12:18:27.000 167 21636.07 368.76 42689.94 88888.00 2024-06-15 12:18:28.000 167 21636.18 368.75 42689.96 88888.00 2024-06-15 12:18:29.000 167 21636.27 368.71 42689.99 88888.00 2024-06-15 12:18:30.000 167 21636.33 368.69 42690.00 47815.25 2024-06-15 12:18:31.000 167 21636.40 368.69 42690.00 88888.00 2024-06-15 12:18:32.000 167 21636.50 368.66 42689.99 88888.00 2024-06-15 12:18:33.000 167 21636.61 368.64 42689.98 88888.00 2024-06-15 12:18:34.000 167 21636.69 368.64 42689.94 88888.00 2024-06-15 12:18:35.000 167 21636.73 368.65 42689.87 47815.52 2024-06-15 12:18:36.000 167 21636.79 368.68 42689.82 88888.00 2024-06-15 12:18:37.000 167 21636.87 368.70 42689.82 88888.00 2024-06-15 12:18:38.000 167 21636.94 368.69 42689.86 88888.00 2024-06-15 12:18:39.000 167 21637.01 368.67 42689.91 88888.00 2024-06-15 12:18:40.000 167 21637.08 368.66 42689.94 47816.11 2024-06-15 12:18:41.000 167 21637.12 368.65 42689.95 88888.00 2024-06-15 12:18:42.000 167 21637.15 368.69 42689.98 88888.00 2024-06-15 12:18:43.000 167 21637.22 368.75 42690.02 88888.00 2024-06-15 12:18:44.000 167 21637.26 368.77 42690.03 88888.00 2024-06-15 12:18:45.000 167 21637.25 368.75 42689.98 47815.70 2024-06-15 12:18:46.000 167 21637.23 368.71 42689.95 88888.00 2024-06-15 12:18:47.000 167 21637.24 368.69 42689.94 88888.00 2024-06-15 12:18:48.000 167 21637.31 368.67 42689.95 88888.00 2024-06-15 12:18:49.000 167 21637.38 368.66 42689.96 88888.00 2024-06-15 12:18:50.000 167 21637.43 368.68 42689.95 47815.62 2024-06-15 12:18:51.000 167 21637.48 368.69 42689.92 88888.00 2024-06-15 12:18:52.000 167 21637.56 368.69 42689.91 88888.00 2024-06-15 12:18:53.000 167 21637.63 368.69 42689.91 88888.00 2024-06-15 12:18:54.000 167 21637.67 368.68 42689.90 88888.00 2024-06-15 12:18:55.000 167 21637.70 368.67 42689.87 47815.80 2024-06-15 12:18:56.000 167 21637.76 368.68 42689.83 88888.00 2024-06-15 12:18:57.000 167 21637.89 368.69 42689.79 88888.00 2024-06-15 12:18:58.000 167 21637.99 368.68 42689.77 88888.00 2024-06-15 12:18:59.000 167 21638.00 368.67 42689.79 88888.00 2024-06-15 12:19:00.000 167 21638.02 368.68 42689.86 47815.49 2024-06-15 12:19:01.000 167 21638.06 368.70 42689.91 88888.00 2024-06-15 12:19:02.000 167 21638.10 368.70 42689.93 88888.00 2024-06-15 12:19:03.000 167 21638.11 368.72 42689.91 88888.00 2024-06-15 12:19:04.000 167 21638.14 368.76 42689.89 88888.00 2024-06-15 12:19:05.000 167 21638.19 368.78 42689.90 47815.74 2024-06-15 12:19:06.000 167 21638.23 368.77 42689.92 88888.00 2024-06-15 12:19:07.000 167 21638.22 368.78 42689.91 88888.00 2024-06-15 12:19:08.000 167 21638.24 368.80 42689.91 88888.00 2024-06-15 12:19:09.000 167 21638.35 368.79 42689.94 88888.00 2024-06-15 12:19:10.000 167 21638.44 368.78 42689.97 47815.99 2024-06-15 12:19:11.000 167 21638.44 368.79 42689.98 88888.00 2024-06-15 12:19:12.000 167 21638.38 368.81 42689.97 88888.00 2024-06-15 12:19:13.000 167 21638.34 368.83 42689.94 88888.00 2024-06-15 12:19:14.000 167 21638.35 368.80 42689.91 88888.00 2024-06-15 12:19:15.000 167 21638.34 368.76 42689.87 47815.74 2024-06-15 12:19:16.000 167 21638.30 368.78 42689.81 88888.00 2024-06-15 12:19:17.000 167 21638.32 368.84 42689.81 88888.00 2024-06-15 12:19:18.000 167 21638.39 368.87 42689.83 88888.00 2024-06-15 12:19:19.000 167 21638.41 368.87 42689.84 88888.00 2024-06-15 12:19:20.000 167 21638.39 368.83 42689.84 47815.96 2024-06-15 12:19:21.000 167 21638.39 368.77 42689.82 88888.00 2024-06-15 12:19:22.000 167 21638.42 368.76 42689.81 88888.00 2024-06-15 12:19:23.000 167 21638.45 368.81 42689.79 88888.00 2024-06-15 12:19:24.000 167 21638.49 368.85 42689.77 88888.00 2024-06-15 12:19:25.000 167 21638.51 368.86 42689.75 47816.38 2024-06-15 12:19:26.000 167 21638.49 368.83 42689.76 88888.00 2024-06-15 12:19:27.000 167 21638.45 368.81 42689.78 88888.00 2024-06-15 12:19:28.000 167 21638.39 368.81 42689.81 88888.00 2024-06-15 12:19:29.000 167 21638.34 368.79 42689.82 88888.00 2024-06-15 12:19:30.000 167 21638.35 368.77 42689.84 47815.87 2024-06-15 12:19:31.000 167 21638.38 368.76 42689.87 88888.00 2024-06-15 12:19:32.000 167 21638.38 368.79 42689.91 88888.00 2024-06-15 12:19:33.000 167 21638.38 368.84 42689.95 88888.00 2024-06-15 12:19:34.000 167 21638.40 368.86 42689.94 88888.00 2024-06-15 12:19:35.000 167 21638.40 368.84 42689.89 47816.18 2024-06-15 12:19:36.000 167 21638.36 368.83 42689.88 88888.00 2024-06-15 12:19:37.000 167 21638.34 368.84 42689.87 88888.00 2024-06-15 12:19:38.000 167 21638.33 368.84 42689.86 88888.00 2024-06-15 12:19:39.000 167 21638.30 368.81 42689.86 88888.00 2024-06-15 12:19:40.000 167 21638.24 368.77 42689.89 99999.00 2024-06-15 12:19:41.000 167 21638.20 368.77 42689.89 99999.00 2024-06-15 12:19:42.000 167 21638.21 368.77 42689.92 99999.00 2024-06-15 12:19:43.000 167 21638.18 368.76 42689.96 99999.00 2024-06-15 12:19:44.000 167 21638.09 368.77 42689.98 99999.00 2024-06-15 12:19:45.000 167 21638.00 368.83 42689.98 47815.85 2024-06-15 12:19:46.000 167 21637.96 368.91 42689.96 88888.00 2024-06-15 12:19:47.000 167 21637.88 368.95 42689.97 88888.00 2024-06-15 12:19:48.000 167 21637.74 368.96 42689.98 88888.00 2024-06-15 12:19:49.000 167 21637.59 368.96 42689.99 88888.00 2024-06-15 12:19:50.000 167 21637.46 369.02 42690.00 47816.25 2024-06-15 12:19:51.000 167 21637.33 369.10 42690.06 88888.00 2024-06-15 12:19:52.000 167 21637.18 369.15 42690.11 88888.00 2024-06-15 12:19:53.000 167 21637.00 369.17 42690.12 88888.00 2024-06-15 12:19:54.000 167 21636.85 369.19 42690.11 88888.00 2024-06-15 12:19:55.000 167 21636.76 369.22 42690.12 47816.11 2024-06-15 12:19:56.000 167 21636.67 369.25 42690.19 88888.00 2024-06-15 12:19:57.000 167 21636.56 369.29 42690.27 88888.00 2024-06-15 12:19:58.000 167 21636.46 369.33 42690.34 88888.00 2024-06-15 12:19:59.000 167 21636.35 369.32 42690.37 88888.00 2024-06-15 12:20:00.000 167 21636.23 369.27 42690.38 47815.78 2024-06-15 12:20:01.000 167 21636.12 369.24 42690.39 88888.00 2024-06-15 12:20:02.000 167 21636.00 369.22 42690.41 88888.00 2024-06-15 12:20:03.000 167 21635.87 369.16 42690.44 88888.00 2024-06-15 12:20:04.000 167 21635.78 369.13 42690.46 88888.00 2024-06-15 12:20:05.000 167 21635.72 369.15 42690.47 47815.50 2024-06-15 12:20:06.000 167 21635.63 369.16 42690.48 88888.00 2024-06-15 12:20:07.000 167 21635.53 369.17 42690.52 88888.00 2024-06-15 12:20:08.000 167 21635.44 369.19 42690.59 88888.00 2024-06-15 12:20:09.000 167 21635.32 369.20 42690.66 88888.00 2024-06-15 12:20:10.000 167 21635.22 369.23 42690.71 47815.25 2024-06-15 12:20:11.000 167 21635.14 369.25 42690.76 88888.00 2024-06-15 12:20:12.000 167 21635.06 369.25 42690.82 88888.00 2024-06-15 12:20:13.000 167 21634.97 369.26 42690.89 88888.00 2024-06-15 12:20:14.000 167 21634.89 369.32 42690.95 88888.00 2024-06-15 12:20:15.000 167 21634.81 369.35 42690.94 47815.45 2024-06-15 12:20:16.000 167 21634.74 369.37 42690.94 88888.00 2024-06-15 12:20:17.000 167 21634.68 369.42 42690.99 88888.00 2024-06-15 12:20:18.000 167 21634.57 369.50 42691.03 88888.00 2024-06-15 12:20:19.000 167 21634.45 369.54 42691.07 88888.00 2024-06-15 12:20:20.000 167 21634.35 369.51 42691.14 47815.50 2024-06-15 12:20:21.000 167 21634.27 369.47 42691.21 88888.00 2024-06-15 12:20:22.000 167 21634.19 369.45 42691.26 88888.00 2024-06-15 12:20:23.000 167 21634.16 369.41 42691.27 88888.00 2024-06-15 12:20:24.000 167 21634.12 369.37 42691.27 88888.00 2024-06-15 12:20:25.000 167 21634.07 369.38 42691.29 47815.41 2024-06-15 12:20:26.000 167 21634.06 369.40 42691.32 88888.00 2024-06-15 12:20:27.000 167 21634.07 369.42 42691.35 88888.00 2024-06-15 12:20:28.000 167 21634.07 369.42 42691.40 88888.00 2024-06-15 12:20:29.000 167 21634.05 369.44 42691.44 88888.00 2024-06-15 12:20:30.000 167 21634.03 369.46 42691.44 47815.30 2024-06-15 12:20:31.000 167 21634.03 369.45 42691.45 88888.00 2024-06-15 12:20:32.000 167 21634.08 369.44 42691.47 88888.00 2024-06-15 12:20:33.000 167 21634.10 369.47 42691.51 88888.00 2024-06-15 12:20:34.000 167 21634.10 369.52 42691.61 88888.00 2024-06-15 12:20:35.000 167 21634.10 369.55 42691.71 47815.98 2024-06-15 12:20:36.000 167 21634.09 369.60 42691.74 88888.00 2024-06-15 12:20:37.000 167 21634.08 369.65 42691.74 88888.00 2024-06-15 12:20:38.000 167 21634.07 369.67 42691.79 88888.00 2024-06-15 12:20:39.000 167 21634.04 369.65 42691.84 88888.00 2024-06-15 12:20:40.000 167 21633.99 369.62 42691.86 47815.67 2024-06-15 12:20:41.000 167 21633.92 369.62 42691.86 88888.00 2024-06-15 12:20:42.000 167 21633.87 369.60 42691.86 88888.00 2024-06-15 12:20:43.000 167 21633.82 369.58 42691.87 88888.00 2024-06-15 12:20:44.000 167 21633.75 369.55 42691.86 88888.00 2024-06-15 12:20:45.000 167 21633.72 369.51 42691.86 47815.65 2024-06-15 12:20:46.000 167 21633.74 369.49 42691.89 88888.00 2024-06-15 12:20:47.000 167 21633.73 369.46 42691.91 88888.00 2024-06-15 12:20:48.000 167 21633.70 369.45 42691.92 88888.00 2024-06-15 12:20:49.000 167 21633.69 369.45 42691.93 88888.00 2024-06-15 12:20:50.000 167 21633.70 369.43 42691.95 47816.44 2024-06-15 12:20:51.000 167 21633.70 369.41 42691.98 88888.00 2024-06-15 12:20:52.000 167 21633.69 369.44 42691.98 88888.00 2024-06-15 12:20:53.000 167 21633.70 369.49 42692.00 88888.00 2024-06-15 12:20:54.000 167 21633.73 369.52 42692.03 88888.00 2024-06-15 12:20:55.000 167 21633.74 369.54 42692.06 47816.09 2024-06-15 12:20:56.000 167 21633.75 369.55 42692.09 88888.00 2024-06-15 12:20:57.000 167 21633.76 369.51 42692.11 88888.00 2024-06-15 12:20:58.000 167 21633.76 369.51 42692.11 88888.00 2024-06-15 12:20:59.000 167 21633.73 369.57 42692.09 88888.00 2024-06-15 12:21:00.000 167 21633.71 369.62 42692.07 47816.02 2024-06-15 12:21:01.000 167 21633.70 369.58 42692.07 88888.00 2024-06-15 12:21:02.000 167 21633.66 369.51 42692.11 88888.00 2024-06-15 12:21:03.000 167 21633.56 369.45 42692.12 88888.00 2024-06-15 12:21:04.000 167 21633.51 369.43 42692.12 88888.00 2024-06-15 12:21:05.000 167 21633.49 369.42 42692.11 47815.92 2024-06-15 12:21:06.000 167 21633.48 369.38 42692.08 88888.00 2024-06-15 12:21:07.000 167 21633.49 369.36 42692.07 88888.00 2024-06-15 12:21:08.000 167 21633.49 369.34 42692.09 88888.00 2024-06-15 12:21:09.000 167 21633.48 369.31 42692.06 88888.00 2024-06-15 12:21:10.000 167 21633.46 369.29 42692.00 47816.20 2024-06-15 12:21:11.000 167 21633.42 369.30 42692.00 88888.00 2024-06-15 12:21:12.000 167 21633.40 369.31 42692.03 88888.00 2024-06-15 12:21:13.000 167 21633.44 369.30 42692.07 88888.00 2024-06-15 12:21:14.000 167 21633.50 369.31 42692.09 88888.00 2024-06-15 12:21:15.000 167 21633.52 369.35 42692.06 47815.77 2024-06-15 12:21:16.000 167 21633.50 369.39 42692.01 88888.00 2024-06-15 12:21:17.000 167 21633.47 369.38 42691.97 88888.00 2024-06-15 12:21:18.000 167 21633.48 369.37 42692.02 88888.00 2024-06-15 12:21:19.000 167 21633.50 369.36 42692.11 88888.00 2024-06-15 12:21:20.000 167 21633.49 369.32 42692.14 47815.56 2024-06-15 12:21:21.000 167 21633.46 369.29 42692.14 88888.00 2024-06-15 12:21:22.000 167 21633.43 369.30 42692.14 88888.00 2024-06-15 12:21:23.000 167 21633.41 369.31 42692.12 88888.00 2024-06-15 12:21:24.000 167 21633.39 369.28 42692.12 88888.00 2024-06-15 12:21:25.000 167 21633.39 369.22 42692.15 47815.91 2024-06-15 12:21:26.000 167 21633.40 369.20 42692.17 88888.00 2024-06-15 12:21:27.000 167 21633.36 369.23 42692.19 88888.00 2024-06-15 12:21:28.000 167 21633.32 369.26 42692.21 88888.00 2024-06-15 12:21:29.000 167 21633.35 369.31 42692.23 88888.00 2024-06-15 12:21:30.000 167 21633.40 369.35 42692.22 47815.68 2024-06-15 12:21:31.000 167 21633.39 369.35 42692.23 88888.00 2024-06-15 12:21:32.000 167 21633.35 369.33 42692.25 88888.00 2024-06-15 12:21:33.000 167 21633.33 369.29 42692.26 88888.00 2024-06-15 12:21:34.000 167 21633.29 369.28 42692.22 88888.00 2024-06-15 12:21:35.000 167 21633.26 369.29 42692.16 47816.04 2024-06-15 12:21:36.000 167 21633.24 369.27 42692.15 88888.00 2024-06-15 12:21:37.000 167 21633.22 369.25 42692.18 88888.00 2024-06-15 12:21:38.000 167 21633.22 369.27 42692.20 88888.00 2024-06-15 12:21:39.000 167 21633.20 369.31 42692.21 88888.00 2024-06-15 12:21:40.000 167 21633.16 369.37 42692.23 47815.47 2024-06-15 12:21:41.000 167 21633.10 369.40 42692.21 88888.00 2024-06-15 12:21:42.000 167 21633.08 369.41 42692.19 88888.00 2024-06-15 12:21:43.000 167 21633.12 369.45 42692.22 88888.00 2024-06-15 12:21:44.000 167 21633.17 369.50 42692.28 88888.00 2024-06-15 12:21:45.000 167 21633.16 369.52 42692.29 47815.99 2024-06-15 12:21:46.000 167 21633.12 369.53 42692.30 88888.00 2024-06-15 12:21:47.000 167 21633.08 369.56 42692.34 88888.00 2024-06-15 12:21:48.000 167 21633.07 369.60 42692.36 88888.00 2024-06-15 12:21:49.000 167 21633.02 369.61 42692.37 88888.00 2024-06-15 12:21:50.000 167 21632.97 369.59 42692.40 47815.68 2024-06-15 12:21:51.000 167 21632.95 369.61 42692.44 88888.00 2024-06-15 12:21:52.000 167 21632.94 369.61 42692.45 88888.00 2024-06-15 12:21:53.000 167 21632.94 369.58 42692.41 88888.00 2024-06-15 12:21:54.000 167 21632.95 369.58 42692.39 88888.00 2024-06-15 12:21:55.000 167 21632.99 369.62 42692.41 47816.03 2024-06-15 12:21:56.000 167 21633.02 369.66 42692.45 88888.00 2024-06-15 12:21:57.000 167 21633.03 369.65 42692.47 88888.00 2024-06-15 12:21:58.000 167 21633.07 369.60 42692.50 88888.00 2024-06-15 12:21:59.000 167 21633.11 369.54 42692.51 88888.00 2024-06-15 12:22:00.000 167 21633.10 369.50 42692.48 47815.70 2024-06-15 12:22:01.000 167 21633.06 369.51 42692.43 88888.00 2024-06-15 12:22:02.000 167 21633.06 369.56 42692.41 88888.00 2024-06-15 12:22:03.000 167 21633.10 369.61 42692.45 88888.00 2024-06-15 12:22:04.000 167 21633.17 369.62 42692.47 88888.00 2024-06-15 12:22:05.000 167 21633.22 369.62 42692.46 47815.98 2024-06-15 12:22:06.000 167 21633.26 369.58 42692.47 88888.00 2024-06-15 12:22:07.000 167 21633.26 369.51 42692.46 88888.00 2024-06-15 12:22:08.000 167 21633.26 369.47 42692.44 88888.00 2024-06-15 12:22:09.000 167 21633.28 369.50 42692.46 88888.00 2024-06-15 12:22:10.000 167 21633.29 369.52 42692.48 47815.95 2024-06-15 12:22:11.000 167 21633.32 369.51 42692.48 88888.00 2024-06-15 12:22:12.000 167 21633.39 369.50 42692.46 88888.00 2024-06-15 12:22:13.000 167 21633.45 369.52 42692.46 88888.00 2024-06-15 12:22:14.000 167 21633.46 369.54 42692.46 88888.00 2024-06-15 12:22:15.000 167 21633.47 369.50 42692.48 47816.12 2024-06-15 12:22:16.000 167 21633.51 369.43 42692.48 88888.00 2024-06-15 12:22:17.000 167 21633.53 369.36 42692.43 88888.00 2024-06-15 12:22:18.000 167 21633.53 369.34 42692.36 88888.00 2024-06-15 12:22:19.000 167 21633.54 369.35 42692.34 88888.00 2024-06-15 12:22:20.000 167 21633.53 369.31 42692.37 47816.01 2024-06-15 12:22:21.000 167 21633.53 369.27 42692.40 88888.00 2024-06-15 12:22:22.000 167 21633.54 369.24 42692.39 88888.00 2024-06-15 12:22:23.000 167 21633.55 369.19 42692.36 88888.00 2024-06-15 12:22:24.000 167 21633.56 369.14 42692.36 88888.00 2024-06-15 12:22:25.000 167 21633.54 369.12 42692.33 47816.37 2024-06-15 12:22:26.000 167 21633.49 369.11 42692.26 88888.00 2024-06-15 12:22:27.000 167 21633.47 369.06 42692.20 88888.00 2024-06-15 12:22:28.000 167 21633.51 368.99 42692.20 88888.00 2024-06-15 12:22:29.000 167 21633.59 368.96 42692.23 88888.00 2024-06-15 12:22:30.000 167 21633.67 369.00 42692.29 47816.18 2024-06-15 12:22:31.000 167 21633.74 369.06 42692.31 88888.00 2024-06-15 12:22:32.000 167 21633.75 369.08 42692.27 88888.00 2024-06-15 12:22:33.000 167 21633.72 369.09 42692.23 88888.00 2024-06-15 12:22:34.000 167 21633.69 369.09 42692.21 88888.00 2024-06-15 12:22:35.000 167 21633.67 369.04 42692.19 47816.36 2024-06-15 12:22:36.000 167 21633.65 368.97 42692.19 88888.00 2024-06-15 12:22:37.000 167 21633.66 368.95 42692.19 88888.00 2024-06-15 12:22:38.000 167 21633.66 368.99 42692.20 88888.00 2024-06-15 12:22:39.000 167 21633.61 369.01 42692.21 88888.00 2024-06-15 12:22:40.000 167 21633.55 369.01 42692.20 99999.00 2024-06-15 12:22:41.000 167 21633.50 369.01 42692.18 99999.00 2024-06-15 12:22:42.000 167 21633.45 368.99 42692.19 99999.00 2024-06-15 12:22:43.000 167 21633.41 368.98 42692.19 99999.00 2024-06-15 12:22:44.000 167 21633.39 369.00 42692.18 99999.00 2024-06-15 12:22:45.000 167 21633.31 369.03 42692.16 47815.66 2024-06-15 12:22:46.000 167 21633.20 369.02 42692.16 88888.00 2024-06-15 12:22:47.000 167 21633.14 369.00 42692.19 88888.00 2024-06-15 12:22:48.000 167 21633.12 369.02 42692.22 88888.00 2024-06-15 12:22:49.000 167 21633.10 369.05 42692.22 88888.00 2024-06-15 12:22:50.000 167 21633.03 369.01 42692.22 47815.79 2024-06-15 12:22:51.000 167 21632.97 368.97 42692.26 88888.00 2024-06-15 12:22:52.000 167 21632.95 368.99 42692.32 88888.00 2024-06-15 12:22:53.000 167 21632.92 369.02 42692.34 88888.00 2024-06-15 12:22:54.000 167 21632.82 369.02 42692.30 88888.00 2024-06-15 12:22:55.000 167 21632.70 369.00 42692.24 47816.13 2024-06-15 12:22:56.000 167 21632.65 368.98 42692.24 88888.00 2024-06-15 12:22:57.000 167 21632.66 368.99 42692.31 88888.00 2024-06-15 12:22:58.000 167 21632.69 369.01 42692.36 88888.00 2024-06-15 12:22:59.000 167 21632.67 368.99 42692.40 88888.00 2024-06-15 12:23:00.000 167 21632.57 368.96 42692.41 47815.65 2024-06-15 12:23:01.000 167 21632.48 368.99 42692.41 88888.00 2024-06-15 12:23:02.000 167 21632.42 369.03 42692.41 88888.00 2024-06-15 12:23:03.000 167 21632.35 369.05 42692.41 88888.00 2024-06-15 12:23:04.000 167 21632.28 369.06 42692.39 88888.00 2024-06-15 12:23:05.000 167 21632.21 369.06 42692.39 47815.68 2024-06-15 12:23:06.000 167 21632.12 369.06 42692.40 88888.00 2024-06-15 12:23:07.000 167 21632.02 369.06 42692.41 88888.00 2024-06-15 12:23:08.000 167 21631.95 369.08 42692.44 88888.00 2024-06-15 12:23:09.000 167 21631.90 369.14 42692.48 88888.00 2024-06-15 12:23:10.000 167 21631.82 369.15 42692.51 47815.56 2024-06-15 12:23:11.000 167 21631.73 369.12 42692.53 88888.00 2024-06-15 12:23:12.000 167 21631.64 369.12 42692.53 88888.00 2024-06-15 12:23:13.000 167 21631.56 369.16 42692.54 88888.00 2024-06-15 12:23:14.000 167 21631.51 369.20 42692.56 88888.00 2024-06-15 12:23:15.000 167 21631.45 369.24 42692.60 47815.54 2024-06-15 12:23:16.000 167 21631.37 369.27 42692.66 88888.00 2024-06-15 12:23:17.000 167 21631.29 369.32 42692.71 88888.00 2024-06-15 12:23:18.000 167 21631.22 369.37 42692.74 88888.00 2024-06-15 12:23:19.000 167 21631.15 369.37 42692.74 88888.00 2024-06-15 12:23:20.000 167 21631.09 369.34 42692.75 47815.38 2024-06-15 12:23:21.000 167 21631.03 369.34 42692.81 88888.00 2024-06-15 12:23:22.000 167 21630.95 369.38 42692.91 88888.00 2024-06-15 12:23:23.000 167 21630.86 369.40 42692.97 88888.00 2024-06-15 12:23:24.000 167 21630.77 369.39 42692.93 88888.00 2024-06-15 12:23:25.000 167 21630.69 369.40 42692.90 47815.54 2024-06-15 12:23:26.000 167 21630.65 369.44 42692.96 88888.00 2024-06-15 12:23:27.000 167 21630.59 369.47 42693.04 88888.00 2024-06-15 12:23:28.000 167 21630.47 369.50 42693.07 88888.00 2024-06-15 12:23:29.000 167 21630.36 369.54 42693.06 88888.00 2024-06-15 12:23:30.000 167 21630.30 369.53 42693.09 47816.05 2024-06-15 12:23:31.000 167 21630.26 369.52 42693.14 88888.00 2024-06-15 12:23:32.000 167 21630.17 369.56 42693.16 88888.00 2024-06-15 12:23:33.000 167 21630.07 369.59 42693.17 88888.00 2024-06-15 12:23:34.000 167 21630.01 369.58 42693.22 88888.00 2024-06-15 12:23:35.000 167 21629.97 369.59 42693.27 47815.46 2024-06-15 12:23:36.000 167 21629.88 369.61 42693.28 88888.00 2024-06-15 12:23:37.000 167 21629.80 369.60 42693.29 88888.00 2024-06-15 12:23:38.000 167 21629.78 369.60 42693.31 88888.00 2024-06-15 12:23:39.000 167 21629.79 369.63 42693.35 88888.00 2024-06-15 12:23:40.000 167 21629.77 369.70 42693.38 47815.40 2024-06-15 12:23:41.000 167 21629.74 369.74 42693.41 88888.00 2024-06-15 12:23:42.000 167 21629.73 369.76 42693.49 88888.00 2024-06-15 12:23:43.000 167 21629.69 369.82 42693.57 88888.00 2024-06-15 12:23:44.000 167 21629.56 369.90 42693.64 88888.00 2024-06-15 12:23:45.000 167 21629.43 369.90 42693.63 47815.34 2024-06-15 12:23:46.000 167 21629.36 369.86 42693.59 88888.00 2024-06-15 12:23:47.000 167 21629.33 369.84 42693.56 88888.00 2024-06-15 12:23:48.000 167 21629.31 369.86 42693.57 88888.00 2024-06-15 12:23:49.000 167 21629.30 369.92 42693.57 88888.00 2024-06-15 12:23:50.000 167 21629.29 369.96 42693.61 47815.46 2024-06-15 12:23:51.000 167 21629.23 369.98 42693.66 88888.00 2024-06-15 12:23:52.000 167 21629.15 369.99 42693.71 88888.00 2024-06-15 12:23:53.000 167 21629.11 370.03 42693.73 88888.00 2024-06-15 12:23:54.000 167 21629.11 370.08 42693.79 88888.00 2024-06-15 12:23:55.000 167 21629.09 370.12 42693.86 47815.54 2024-06-15 12:23:56.000 167 21629.07 370.11 42693.95 88888.00 2024-06-15 12:23:57.000 167 21629.03 370.07 42694.00 88888.00 2024-06-15 12:23:58.000 167 21628.98 370.05 42694.02 88888.00 2024-06-15 12:23:59.000 167 21628.94 370.06 42694.01 88888.00 2024-06-15 12:24:00.000 167 21628.94 370.11 42694.00 47815.84 2024-06-15 12:24:01.000 167 21628.93 370.19 42694.02 88888.00 2024-06-15 12:24:02.000 167 21628.94 370.24 42694.03 88888.00 2024-06-15 12:24:03.000 167 21628.95 370.25 42694.06 88888.00 2024-06-15 12:24:04.000 167 21628.93 370.25 42694.07 88888.00 2024-06-15 12:24:05.000 167 21628.87 370.28 42694.11 47815.81 2024-06-15 12:24:06.000 167 21628.81 370.29 42694.16 88888.00 2024-06-15 12:24:07.000 167 21628.79 370.30 42694.24 88888.00 2024-06-15 12:24:08.000 167 21628.78 370.31 42694.31 88888.00 2024-06-15 12:24:09.000 167 21628.75 370.32 42694.36 88888.00 2024-06-15 12:24:10.000 167 21628.72 370.35 42694.36 47815.71 2024-06-15 12:24:11.000 167 21628.73 370.42 42694.35 88888.00 2024-06-15 12:24:12.000 167 21628.75 370.50 42694.37 88888.00 2024-06-15 12:24:13.000 167 21628.74 370.56 42694.43 88888.00 2024-06-15 12:24:14.000 167 21628.67 370.58 42694.46 88888.00 2024-06-15 12:24:15.000 167 21628.61 370.59 42694.45 47815.94 2024-06-15 12:24:16.000 167 21628.55 370.63 42694.40 88888.00 2024-06-15 12:24:17.000 167 21628.49 370.69 42694.38 88888.00 2024-06-15 12:24:18.000 167 21628.44 370.74 42694.40 88888.00 2024-06-15 12:24:19.000 167 21628.39 370.76 42694.46 88888.00 2024-06-15 12:24:20.000 167 21628.32 370.80 42694.50 47815.64 2024-06-15 12:24:21.000 167 21628.26 370.86 42694.51 88888.00 2024-06-15 12:24:22.000 167 21628.20 370.89 42694.47 88888.00 2024-06-15 12:24:23.000 167 21628.15 370.87 42694.45 88888.00 2024-06-15 12:24:24.000 167 21628.17 370.87 42694.46 88888.00 2024-06-15 12:24:25.000 167 21628.21 370.91 42694.49 47816.20 2024-06-15 12:24:26.000 167 21628.19 370.92 42694.53 88888.00 2024-06-15 12:24:27.000 167 21628.15 370.89 42694.59 88888.00 2024-06-15 12:24:28.000 167 21628.12 370.89 42694.63 88888.00 2024-06-15 12:24:29.000 167 21628.11 370.92 42694.66 88888.00 2024-06-15 12:24:30.000 167 21628.09 371.00 42694.67 47815.84 2024-06-15 12:24:31.000 167 21628.02 371.07 42694.67 88888.00 2024-06-15 12:24:32.000 167 21627.97 371.08 42694.69 88888.00 2024-06-15 12:24:33.000 167 21627.92 371.06 42694.71 88888.00 2024-06-15 12:24:34.000 167 21627.85 371.06 42694.70 88888.00 2024-06-15 12:24:35.000 167 21627.77 371.07 42694.71 47815.91 2024-06-15 12:24:36.000 167 21627.73 371.11 42694.73 88888.00 2024-06-15 12:24:37.000 167 21627.70 371.15 42694.75 88888.00 2024-06-15 12:24:38.000 167 21627.65 371.19 42694.77 88888.00 2024-06-15 12:24:39.000 167 21627.57 371.24 42694.77 88888.00 2024-06-15 12:24:40.000 167 21627.53 371.26 42694.78 47815.47 2024-06-15 12:24:41.000 167 21627.55 371.27 42694.82 88888.00 2024-06-15 12:24:42.000 167 21627.53 371.28 42694.84 88888.00 2024-06-15 12:24:43.000 167 21627.47 371.27 42694.84 88888.00 2024-06-15 12:24:44.000 167 21627.39 371.23 42694.82 88888.00 2024-06-15 12:24:45.000 167 21627.38 371.18 42694.81 47815.66 2024-06-15 12:24:46.000 167 21627.42 371.19 42694.81 88888.00 2024-06-15 12:24:47.000 167 21627.45 371.24 42694.80 88888.00 2024-06-15 12:24:48.000 167 21627.44 371.29 42694.79 88888.00 2024-06-15 12:24:49.000 167 21627.37 371.29 42694.77 88888.00 2024-06-15 12:24:50.000 167 21627.32 371.30 42694.76 47816.16 2024-06-15 12:24:51.000 167 21627.34 371.31 42694.79 88888.00 2024-06-15 12:24:52.000 167 21627.33 371.26 42694.80 88888.00 2024-06-15 12:24:53.000 167 21627.32 371.25 42694.80 88888.00 2024-06-15 12:24:54.000 167 21627.34 371.28 42694.82 88888.00 2024-06-15 12:24:55.000 167 21627.37 371.30 42694.88 47816.18 2024-06-15 12:24:56.000 167 21627.39 371.29 42694.95 88888.00 2024-06-15 12:24:57.000 167 21627.40 371.24 42695.00 88888.00 2024-06-15 12:24:58.000 167 21627.38 371.18 42694.99 88888.00 2024-06-15 12:24:59.000 167 21627.34 371.17 42694.97 88888.00 2024-06-15 12:25:00.000 167 21627.31 371.22 42694.94 47815.75 2024-06-15 12:25:01.000 167 21627.28 371.26 42694.94 88888.00 2024-06-15 12:25:02.000 167 21627.24 371.28 42694.94 88888.00 2024-06-15 12:25:03.000 167 21627.22 371.31 42694.96 88888.00 2024-06-15 12:25:04.000 167 21627.22 371.33 42694.99 88888.00 2024-06-15 12:25:05.000 167 21627.22 371.37 42695.01 47815.76 2024-06-15 12:25:06.000 167 21627.18 371.37 42695.01 88888.00 2024-06-15 12:25:07.000 167 21627.08 371.31 42695.00 88888.00 2024-06-15 12:25:08.000 167 21627.00 371.26 42694.98 88888.00 2024-06-15 12:25:09.000 167 21627.00 371.24 42695.00 88888.00 2024-06-15 12:25:10.000 167 21627.02 371.23 42695.00 47816.03 2024-06-15 12:25:11.000 167 21627.02 371.24 42695.01 88888.00 2024-06-15 12:25:12.000 167 21627.01 371.28 42695.05 88888.00 2024-06-15 12:25:13.000 167 21627.03 371.32 42695.09 88888.00 2024-06-15 12:25:14.000 167 21627.06 371.33 42695.10 88888.00 2024-06-15 12:25:15.000 167 21627.06 371.34 42695.11 47816.38 2024-06-15 12:25:16.000 167 21627.05 371.37 42695.12 88888.00 2024-06-15 12:25:17.000 167 21627.09 371.38 42695.12 88888.00 2024-06-15 12:25:18.000 167 21627.17 371.37 42695.13 88888.00 2024-06-15 12:25:19.000 167 21627.19 371.37 42695.15 88888.00 2024-06-15 12:25:20.000 167 21627.16 371.38 42695.18 47815.86 2024-06-15 12:25:21.000 167 21627.13 371.37 42695.19 88888.00 2024-06-15 12:25:22.000 167 21627.11 371.34 42695.19 88888.00 2024-06-15 12:25:23.000 167 21627.10 371.30 42695.19 88888.00 2024-06-15 12:25:24.000 167 21627.06 371.27 42695.16 88888.00 2024-06-15 12:25:25.000 167 21627.02 371.24 42695.10 47815.62 2024-06-15 12:25:26.000 167 21627.01 371.19 42695.10 88888.00 2024-06-15 12:25:27.000 167 21627.02 371.14 42695.12 88888.00 2024-06-15 12:25:28.000 167 21627.01 371.10 42695.12 88888.00 2024-06-15 12:25:29.000 167 21626.97 371.11 42695.12 88888.00 2024-06-15 12:25:30.000 167 21626.95 371.13 42695.11 47816.29 2024-06-15 12:25:31.000 167 21626.97 371.13 42695.11 88888.00 2024-06-15 12:25:32.000 167 21626.98 371.15 42695.14 88888.00 2024-06-15 12:25:33.000 167 21626.92 371.15 42695.14 88888.00 2024-06-15 12:25:34.000 167 21626.87 371.15 42695.09 88888.00 2024-06-15 12:25:35.000 167 21626.87 371.20 42695.03 47815.48 2024-06-15 12:25:36.000 167 21626.90 371.27 42695.00 88888.00 2024-06-15 12:25:37.000 167 21626.91 371.31 42695.00 88888.00 2024-06-15 12:25:38.000 167 21626.91 371.33 42694.98 88888.00 2024-06-15 12:25:39.000 167 21626.90 371.33 42694.99 88888.00 2024-06-15 12:25:40.000 167 21626.89 371.34 42695.03 47815.72 2024-06-15 12:25:41.000 167 21626.88 371.37 42695.09 88888.00 2024-06-15 12:25:42.000 167 21626.84 371.39 42695.11 88888.00 2024-06-15 12:25:43.000 167 21626.81 371.43 42695.07 88888.00 2024-06-15 12:25:44.000 167 21626.85 371.46 42695.03 88888.00 2024-06-15 12:25:45.000 167 21626.90 371.47 42695.04 99999.00 2024-06-15 12:25:46.000 167 21626.90 371.48 42695.09 99999.00 2024-06-15 12:25:47.000 167 21626.90 371.49 42695.12 99999.00 2024-06-15 12:25:48.000 167 21626.89 371.47 42695.11 99999.00 2024-06-15 12:25:49.000 167 21626.85 371.45 42695.09 99999.00 2024-06-15 12:25:50.000 167 21626.81 371.45 42695.09 47815.88 2024-06-15 12:25:51.000 167 21626.79 371.48 42695.13 88888.00 2024-06-15 12:25:52.000 167 21626.78 371.54 42695.14 88888.00 2024-06-15 12:25:53.000 167 21626.76 371.60 42695.14 88888.00 2024-06-15 12:25:54.000 167 21626.74 371.63 42695.13 88888.00 2024-06-15 12:25:55.000 167 21626.77 371.65 42695.14 47816.17 2024-06-15 12:25:56.000 167 21626.85 371.70 42695.15 88888.00 2024-06-15 12:25:57.000 167 21626.92 371.75 42695.14 88888.00 2024-06-15 12:25:58.000 167 21626.95 371.79 42695.16 88888.00 2024-06-15 12:25:59.000 167 21626.95 371.81 42695.21 88888.00 2024-06-15 12:26:00.000 167 21626.96 371.81 42695.22 47815.31 2024-06-15 12:26:01.000 167 21626.98 371.85 42695.21 88888.00 2024-06-15 12:26:02.000 167 21627.01 371.95 42695.19 88888.00 2024-06-15 12:26:03.000 167 21627.05 372.03 42695.16 88888.00 2024-06-15 12:26:04.000 167 21627.08 372.01 42695.12 88888.00 2024-06-15 12:26:05.000 167 21627.06 371.95 42695.14 47816.12 2024-06-15 12:26:06.000 167 21627.00 371.93 42695.20 88888.00 2024-06-15 12:26:07.000 167 21626.94 371.97 42695.21 88888.00 2024-06-15 12:26:08.000 167 21626.88 372.00 42695.17 88888.00 2024-06-15 12:26:09.000 167 21626.82 372.01 42695.14 88888.00 2024-06-15 12:26:10.000 167 21626.78 372.03 42695.16 47815.83 2024-06-15 12:26:11.000 167 21626.75 372.04 42695.18 88888.00 2024-06-15 12:26:12.000 167 21626.69 372.03 42695.21 88888.00 2024-06-15 12:26:13.000 167 21626.66 372.06 42695.29 88888.00 2024-06-15 12:26:14.000 167 21626.65 372.10 42695.35 88888.00 2024-06-15 12:26:15.000 167 21626.63 372.11 42695.37 47815.65 2024-06-15 12:26:16.000 167 21626.57 372.11 42695.34 88888.00 2024-06-15 12:26:17.000 167 21626.49 372.12 42695.32 88888.00 2024-06-15 12:26:18.000 167 21626.42 372.14 42695.29 88888.00 2024-06-15 12:26:19.000 167 21626.38 372.12 42695.24 88888.00 2024-06-15 12:26:20.000 167 21626.38 372.08 42695.22 47815.52 2024-06-15 12:26:21.000 167 21626.42 372.06 42695.23 88888.00 2024-06-15 12:26:22.000 167 21626.46 372.07 42695.27 88888.00 2024-06-15 12:26:23.000 167 21626.48 372.07 42695.29 88888.00 2024-06-15 12:26:24.000 167 21626.48 372.08 42695.29 88888.00 2024-06-15 12:26:25.000 167 21626.47 372.09 42695.29 47816.02 2024-06-15 12:26:26.000 167 21626.45 372.11 42695.31 88888.00 2024-06-15 12:26:27.000 167 21626.45 372.18 42695.33 88888.00 2024-06-15 12:26:28.000 167 21626.50 372.24 42695.33 88888.00 2024-06-15 12:26:29.000 167 21626.57 372.26 42695.30 88888.00 2024-06-15 12:26:30.000 167 21626.63 372.25 42695.29 47815.70 2024-06-15 12:26:31.000 167 21626.65 372.24 42695.28 88888.00 2024-06-15 12:26:32.000 167 21626.64 372.23 42695.25 88888.00 2024-06-15 12:26:33.000 167 21626.66 372.23 42695.26 88888.00 2024-06-15 12:26:34.000 167 21626.66 372.23 42695.27 88888.00 2024-06-15 12:26:35.000 167 21626.61 372.24 42695.25 47815.46 2024-06-15 12:26:36.000 167 21626.60 372.23 42695.21 88888.00 2024-06-15 12:26:37.000 167 21626.65 372.22 42695.21 88888.00 2024-06-15 12:26:38.000 167 21626.69 372.23 42695.28 88888.00 2024-06-15 12:26:39.000 167 21626.69 372.25 42695.31 88888.00 2024-06-15 12:26:40.000 167 21626.69 372.26 42695.28 47815.69 2024-06-15 12:26:41.000 167 21626.74 372.26 42695.22 88888.00 2024-06-15 12:26:42.000 167 21626.77 372.26 42695.19 88888.00 2024-06-15 12:26:43.000 167 21626.76 372.27 42695.20 88888.00 2024-06-15 12:26:44.000 167 21626.77 372.29 42695.18 88888.00 2024-06-15 12:26:45.000 167 21626.84 372.31 42695.14 47815.56 2024-06-15 12:26:46.000 167 21626.89 372.32 42695.11 88888.00 2024-06-15 12:26:47.000 167 21626.90 372.32 42695.08 88888.00 2024-06-15 12:26:48.000 167 21626.92 372.31 42695.06 88888.00 2024-06-15 12:26:49.000 167 21626.98 372.30 42695.06 88888.00 2024-06-15 12:26:50.000 167 21627.03 372.30 42695.08 47815.87 2024-06-15 12:26:51.000 167 21627.05 372.31 42695.11 88888.00 2024-06-15 12:26:52.000 167 21627.07 372.31 42695.13 88888.00 2024-06-15 12:26:53.000 167 21627.08 372.31 42695.11 88888.00 2024-06-15 12:26:54.000 167 21627.07 372.33 42695.06 88888.00 2024-06-15 12:26:55.000 167 21627.06 372.35 42695.04 99999.00 2024-06-15 12:26:56.000 167 21627.06 372.38 42695.01 99999.00 2024-06-15 12:26:57.000 167 21627.08 372.40 42694.96 99999.00 2024-06-15 12:26:58.000 167 21627.11 372.40 42694.95 99999.00 2024-06-15 12:26:59.000 167 21627.14 372.37 42694.98 99999.00 2024-06-15 12:27:00.000 167 21627.15 372.35 42694.99 47815.73 2024-06-15 12:27:01.000 167 21627.16 372.31 42694.97 88888.00 2024-06-15 12:27:02.000 167 21627.17 372.27 42694.96 88888.00 2024-06-15 12:27:03.000 167 21627.17 372.24 42694.94 88888.00 2024-06-15 12:27:04.000 167 21627.15 372.23 42694.89 88888.00 2024-06-15 12:27:05.000 167 21627.16 372.22 42694.86 47815.44 2024-06-15 12:27:06.000 167 21627.20 372.20 42694.85 88888.00 2024-06-15 12:27:07.000 167 21627.23 372.19 42694.84 88888.00 2024-06-15 12:27:08.000 167 21627.24 372.20 42694.85 88888.00 2024-06-15 12:27:09.000 167 21627.23 372.20 42694.88 88888.00 2024-06-15 12:27:10.000 167 21627.22 372.19 42694.90 47815.81 2024-06-15 12:27:11.000 167 21627.24 372.18 42694.86 88888.00 2024-06-15 12:27:12.000 167 21627.29 372.16 42694.81 88888.00 2024-06-15 12:27:13.000 167 21627.31 372.13 42694.81 88888.00 2024-06-15 12:27:14.000 167 21627.29 372.11 42694.82 88888.00 2024-06-15 12:27:15.000 167 21627.28 372.08 42694.79 47815.86 2024-06-15 12:27:16.000 167 21627.28 372.04 42694.75 88888.00 2024-06-15 12:27:17.000 167 21627.31 372.01 42694.71 88888.00 2024-06-15 12:27:18.000 167 21627.35 371.99 42694.68 88888.00 2024-06-15 12:27:19.000 167 21627.42 371.97 42694.66 88888.00 2024-06-15 12:27:20.000 167 21627.47 371.97 42694.66 47815.42 2024-06-15 12:27:21.000 167 21627.45 371.94 42694.67 88888.00 2024-06-15 12:27:22.000 167 21627.44 371.89 42694.69 88888.00 2024-06-15 12:27:23.000 167 21627.48 371.87 42694.69 88888.00 2024-06-15 12:27:24.000 167 21627.53 371.84 42694.62 88888.00 2024-06-15 12:27:25.000 167 21627.56 371.81 42694.59 47815.80 2024-06-15 12:27:26.000 167 21627.56 371.77 42694.62 88888.00 2024-06-15 12:27:27.000 167 21627.54 371.70 42694.62 88888.00 2024-06-15 12:27:28.000 167 21627.52 371.64 42694.56 88888.00 2024-06-15 12:27:29.000 167 21627.53 371.63 42694.53 88888.00 2024-06-15 12:27:30.000 167 21627.56 371.63 42694.55 47815.48 2024-06-15 12:27:31.000 167 21627.58 371.60 42694.57 88888.00 2024-06-15 12:27:32.000 167 21627.60 371.54 42694.54 88888.00 2024-06-15 12:27:33.000 167 21627.65 371.52 42694.51 88888.00 2024-06-15 12:27:34.000 167 21627.71 371.55 42694.54 88888.00 2024-06-15 12:27:35.000 167 21627.78 371.58 42694.57 47815.54 2024-06-15 12:27:36.000 167 21627.80 371.57 42694.57 88888.00 2024-06-15 12:27:37.000 167 21627.77 371.56 42694.51 88888.00 2024-06-15 12:27:38.000 167 21627.78 371.55 42694.48 88888.00 2024-06-15 12:27:39.000 167 21627.82 371.48 42694.44 88888.00 2024-06-15 12:27:40.000 167 21627.82 371.40 42694.38 47815.68 2024-06-15 12:27:41.000 167 21627.82 371.36 42694.34 88888.00 2024-06-15 12:27:42.000 167 21627.85 371.35 42694.33 88888.00 2024-06-15 12:27:43.000 167 21627.92 371.31 42694.34 88888.00 2024-06-15 12:27:44.000 167 21627.97 371.29 42694.34 88888.00 2024-06-15 12:27:45.000 167 21628.01 371.29 42694.29 47815.58 2024-06-15 12:27:46.000 167 21628.06 371.28 42694.20 88888.00 2024-06-15 12:27:47.000 167 21628.11 371.25 42694.14 88888.00 2024-06-15 12:27:48.000 167 21628.18 371.24 42694.11 88888.00 2024-06-15 12:27:49.000 167 21628.24 371.25 42694.11 88888.00 2024-06-15 12:27:50.000 167 21628.25 371.24 42694.12 47815.45 2024-06-15 12:27:51.000 167 21628.31 371.22 42694.14 88888.00 2024-06-15 12:27:52.000 167 21628.40 371.22 42694.14 88888.00 2024-06-15 12:27:53.000 167 21628.42 371.22 42694.11 88888.00 2024-06-15 12:27:54.000 167 21628.39 371.20 42694.07 88888.00 2024-06-15 12:27:55.000 167 21628.43 371.18 42694.06 47815.43 2024-06-15 12:27:56.000 167 21628.50 371.22 42694.06 88888.00 2024-06-15 12:27:57.000 167 21628.52 371.29 42694.04 88888.00 2024-06-15 12:27:58.000 167 21628.51 371.31 42694.02 88888.00 2024-06-15 12:27:59.000 167 21628.50 371.30 42694.04 88888.00 2024-06-15 12:28:00.000 167 21628.50 371.30 42694.06 47815.32 2024-06-15 12:28:01.000 167 21628.52 371.29 42694.04 88888.00 2024-06-15 12:28:02.000 167 21628.54 371.26 42693.98 88888.00 2024-06-15 12:28:03.000 167 21628.50 371.21 42693.94 88888.00 2024-06-15 12:28:04.000 167 21628.43 371.17 42693.91 88888.00 2024-06-15 12:28:05.000 167 21628.40 371.11 42693.90 47815.36 2024-06-15 12:28:06.000 167 21628.42 371.02 42693.91 88888.00 2024-06-15 12:28:07.000 167 21628.45 370.98 42693.89 88888.00 2024-06-15 12:28:08.000 167 21628.49 370.99 42693.86 88888.00 2024-06-15 12:28:09.000 167 21628.52 371.00 42693.85 88888.00 2024-06-15 12:28:10.000 167 21628.52 371.01 42693.83 47815.14 2024-06-15 12:28:11.000 167 21628.55 371.01 42693.80 88888.00 2024-06-15 12:28:12.000 167 21628.60 370.97 42693.79 88888.00 2024-06-15 12:28:13.000 167 21628.61 370.90 42693.80 88888.00 2024-06-15 12:28:14.000 167 21628.58 370.84 42693.79 88888.00 2024-06-15 12:28:15.000 167 21628.56 370.83 42693.73 47815.80 2024-06-15 12:28:16.000 167 21628.58 370.85 42693.71 88888.00 2024-06-15 12:28:17.000 167 21628.65 370.86 42693.70 88888.00 2024-06-15 12:28:18.000 167 21628.70 370.88 42693.71 88888.00 2024-06-15 12:28:19.000 167 21628.70 370.90 42693.71 88888.00 2024-06-15 12:28:20.000 167 21628.69 370.90 42693.71 47815.60 2024-06-15 12:28:21.000 167 21628.76 370.89 42693.71 88888.00 2024-06-15 12:28:22.000 167 21628.83 370.89 42693.69 88888.00 2024-06-15 12:28:23.000 167 21628.82 370.89 42693.68 88888.00 2024-06-15 12:28:24.000 167 21628.79 370.90 42693.65 88888.00 2024-06-15 12:28:25.000 167 21628.81 370.92 42693.64 99999.00 2024-06-15 12:28:26.000 167 21628.85 370.94 42693.65 99999.00 2024-06-15 12:28:27.000 167 21628.89 370.98 42693.66 99999.00 2024-06-15 12:28:28.000 167 21628.91 371.02 42693.68 99999.00 2024-06-15 12:28:29.000 167 21628.87 371.03 42693.68 99999.00 2024-06-15 12:28:30.000 167 21628.81 371.00 42693.62 47815.17 2024-06-15 12:28:31.000 167 21628.79 371.00 42693.60 88888.00 2024-06-15 12:28:32.000 167 21628.81 371.05 42693.63 88888.00 2024-06-15 12:28:33.000 167 21628.83 371.09 42693.65 88888.00 2024-06-15 12:28:34.000 167 21628.84 371.09 42693.64 88888.00 2024-06-15 12:28:35.000 167 21628.83 371.09 42693.64 47815.34 2024-06-15 12:28:36.000 167 21628.81 371.10 42693.65 88888.00 2024-06-15 12:28:37.000 167 21628.82 371.12 42693.66 88888.00 2024-06-15 12:28:38.000 167 21628.88 371.14 42693.67 88888.00 2024-06-15 12:28:39.000 167 21628.90 371.15 42693.66 88888.00 2024-06-15 12:28:40.000 167 21628.85 371.15 42693.64 47815.14 2024-06-15 12:28:41.000 167 21628.81 371.18 42693.67 88888.00 2024-06-15 12:28:42.000 167 21628.81 371.17 42693.73 88888.00 2024-06-15 12:28:43.000 167 21628.84 371.15 42693.73 88888.00 2024-06-15 12:28:44.000 167 21628.87 371.13 42693.67 88888.00 2024-06-15 12:28:45.000 167 21628.89 371.14 42693.64 47815.11 2024-06-15 12:28:46.000 167 21628.92 371.13 42693.65 88888.00 2024-06-15 12:28:47.000 167 21628.94 371.07 42693.67 88888.00 2024-06-15 12:28:48.000 167 21628.93 371.03 42693.70 88888.00 2024-06-15 12:28:49.000 167 21628.88 371.00 42693.69 88888.00 2024-06-15 12:28:50.000 167 21628.87 370.98 42693.67 47816.05 2024-06-15 12:28:51.000 167 21628.90 370.96 42693.67 88888.00 2024-06-15 12:28:52.000 167 21628.90 370.96 42693.66 88888.00 2024-06-15 12:28:53.000 167 21628.87 370.92 42693.61 88888.00 2024-06-15 12:28:54.000 167 21628.85 370.87 42693.54 88888.00 2024-06-15 12:28:55.000 167 21628.88 370.84 42693.50 47815.22 2024-06-15 12:28:56.000 167 21628.90 370.82 42693.52 88888.00 2024-06-15 12:28:57.000 167 21628.91 370.80 42693.54 88888.00 2024-06-15 12:28:58.000 167 21628.93 370.76 42693.55 88888.00 2024-06-15 12:28:59.000 167 21628.99 370.73 42693.56 88888.00 2024-06-15 12:29:00.000 167 21629.08 370.70 42693.57 47815.05 2024-06-15 12:29:01.000 167 21629.15 370.67 42693.59 88888.00 2024-06-15 12:29:02.000 167 21629.18 370.61 42693.54 88888.00 2024-06-15 12:29:03.000 167 21629.22 370.57 42693.50 88888.00 2024-06-15 12:29:04.000 167 21629.30 370.57 42693.49 88888.00 2024-06-15 12:29:05.000 167 21629.40 370.60 42693.49 47815.54 2024-06-15 12:29:06.000 167 21629.48 370.58 42693.46 88888.00 2024-06-15 12:29:07.000 167 21629.56 370.52 42693.40 88888.00 2024-06-15 12:29:08.000 167 21629.62 370.44 42693.34 88888.00 2024-06-15 12:29:09.000 167 21629.66 370.38 42693.33 88888.00 2024-06-15 12:29:10.000 167 21629.69 370.36 42693.36 47815.43 2024-06-15 12:29:11.000 167 21629.73 370.38 42693.36 88888.00 2024-06-15 12:29:12.000 167 21629.78 370.38 42693.32 88888.00 2024-06-15 12:29:13.000 167 21629.85 370.36 42693.28 88888.00 2024-06-15 12:29:14.000 167 21629.91 370.37 42693.25 88888.00 2024-06-15 12:29:15.000 167 21629.96 370.39 42693.22 47815.43 2024-06-15 12:29:16.000 167 21630.00 370.42 42693.20 88888.00 2024-06-15 12:29:17.000 167 21630.02 370.41 42693.19 88888.00 2024-06-15 12:29:18.000 167 21630.04 370.39 42693.20 88888.00 2024-06-15 12:29:19.000 167 21630.06 370.36 42693.20 88888.00 2024-06-15 12:29:20.000 167 21630.02 370.33 42693.14 47815.28 2024-06-15 12:29:21.000 167 21629.98 370.32 42693.09 88888.00 2024-06-15 12:29:22.000 167 21630.02 370.32 42693.12 88888.00 2024-06-15 12:29:23.000 167 21630.12 370.31 42693.16 88888.00 2024-06-15 12:29:24.000 167 21630.18 370.29 42693.16 88888.00 2024-06-15 12:29:25.000 167 21630.20 370.26 42693.14 47815.09 2024-06-15 12:29:26.000 167 21630.22 370.20 42693.11 88888.00 2024-06-15 12:29:27.000 167 21630.26 370.16 42693.06 88888.00 2024-06-15 12:29:28.000 167 21630.34 370.17 42693.00 88888.00 2024-06-15 12:29:29.000 167 21630.42 370.17 42692.95 88888.00 2024-06-15 12:29:30.000 167 21630.49 370.11 42692.89 47815.38 2024-06-15 12:29:31.000 167 21630.61 370.01 42692.83 88888.00 2024-06-15 12:29:32.000 167 21630.73 369.95 42692.77 88888.00 2024-06-15 12:29:33.000 167 21630.79 369.92 42692.72 88888.00 2024-06-15 12:29:34.000 167 21630.85 369.91 42692.76 88888.00 2024-06-15 12:29:35.000 167 21630.92 369.86 42692.80 99999.00 2024-06-15 12:29:36.000 167 21630.94 369.82 42692.75 99999.00 2024-06-15 12:29:37.000 167 21630.96 369.81 42692.65 99999.00 2024-06-15 12:29:38.000 167 21631.00 369.79 42692.59 99999.00 2024-06-15 12:29:39.000 167 21631.05 369.77 42692.56 99999.00 2024-06-15 12:29:40.000 167 21631.06 369.76 42692.51 47815.55 2024-06-15 12:29:41.000 167 21631.10 369.75 42692.48 88888.00 2024-06-15 12:29:42.000 167 21631.21 369.73 42692.50 88888.00 2024-06-15 12:29:43.000 167 21631.35 369.72 42692.56 88888.00 2024-06-15 12:29:44.000 167 21631.43 369.74 42692.58 88888.00 2024-06-15 12:29:45.000 167 21631.42 369.78 42692.53 47815.35 2024-06-15 12:29:46.000 167 21631.42 369.79 42692.48 88888.00 2024-06-15 12:29:47.000 167 21631.44 369.76 42692.47 88888.00 2024-06-15 12:29:48.000 167 21631.47 369.75 42692.48 88888.00 2024-06-15 12:29:49.000 167 21631.47 369.78 42692.44 88888.00 2024-06-15 12:29:50.000 167 21631.48 369.84 42692.38 47815.67 2024-06-15 12:29:51.000 167 21631.52 369.87 42692.34 88888.00 2024-06-15 12:29:52.000 167 21631.59 369.90 42692.32 88888.00 2024-06-15 12:29:53.000 167 21631.66 369.99 42692.31 88888.00 2024-06-15 12:29:54.000 167 21631.71 370.03 42692.29 88888.00 2024-06-15 12:29:55.000 167 21631.74 369.98 42692.25 47815.10 2024-06-15 12:29:56.000 167 21631.82 369.91 42692.21 88888.00 2024-06-15 12:29:57.000 167 21631.94 369.88 42692.19 88888.00 2024-06-15 12:29:58.000 167 21632.05 369.90 42692.18 88888.00 2024-06-15 12:29:59.000 167 21632.12 369.94 42692.16 88888.00 2024-06-15 12:30:00.000 167 21632.20 369.94 42692.17 47815.85 2024-06-15 12:30:01.000 167 21632.32 369.90 42692.18 88888.00 2024-06-15 12:30:02.000 167 21632.42 369.89 42692.15 88888.00 2024-06-15 12:30:03.000 167 21632.47 369.92 42692.13 88888.00 2024-06-15 12:30:04.000 167 21632.50 369.91 42692.12 88888.00 2024-06-15 12:30:05.000 167 21632.52 369.88 42692.10 47815.49 2024-06-15 12:30:06.000 167 21632.61 369.90 42692.11 88888.00 2024-06-15 12:30:07.000 167 21632.72 369.98 42692.13 88888.00 2024-06-15 12:30:08.000 167 21632.77 370.00 42692.11 88888.00 2024-06-15 12:30:09.000 167 21632.82 369.93 42692.06 88888.00 2024-06-15 12:30:10.000 167 21632.91 369.85 42692.07 47815.67 2024-06-15 12:30:11.000 167 21632.98 369.82 42692.07 88888.00 2024-06-15 12:30:12.000 167 21633.05 369.86 42692.04 88888.00 2024-06-15 12:30:13.000 167 21633.13 369.87 42692.01 88888.00 2024-06-15 12:30:14.000 167 21633.19 369.84 42691.99 88888.00 2024-06-15 12:30:15.000 167 21633.21 369.78 42691.98 47815.93 2024-06-15 12:30:16.000 167 21633.22 369.76 42691.96 88888.00 2024-06-15 12:30:17.000 167 21633.26 369.79 42691.94 88888.00 2024-06-15 12:30:18.000 167 21633.30 369.82 42691.94 88888.00 2024-06-15 12:30:19.000 167 21633.31 369.80 42691.95 88888.00 2024-06-15 12:30:20.000 167 21633.37 369.74 42691.95 47816.23 2024-06-15 12:30:21.000 167 21633.47 369.67 42691.93 88888.00 2024-06-15 12:30:22.000 167 21633.55 369.66 42691.88 88888.00 2024-06-15 12:30:23.000 167 21633.63 369.69 42691.84 88888.00 2024-06-15 12:30:24.000 167 21633.72 369.70 42691.86 88888.00 2024-06-15 12:30:25.000 167 21633.77 369.69 42691.89 47816.04 2024-06-15 12:30:26.000 167 21633.76 369.68 42691.86 88888.00 2024-06-15 12:30:27.000 167 21633.77 369.63 42691.83 88888.00 2024-06-15 12:30:28.000 167 21633.82 369.58 42691.84 88888.00 2024-06-15 12:30:29.000 167 21633.90 369.57 42691.88 88888.00 2024-06-15 12:30:30.000 167 21633.94 369.57 42691.87 47815.89 2024-06-15 12:30:31.000 167 21633.97 369.55 42691.83 88888.00 2024-06-15 12:30:32.000 167 21633.96 369.53 42691.80 88888.00 2024-06-15 12:30:33.000 167 21633.93 369.54 42691.79 88888.00 2024-06-15 12:30:34.000 167 21633.89 369.54 42691.78 88888.00 2024-06-15 12:30:35.000 167 21633.84 369.52 42691.76 47815.81 2024-06-15 12:30:36.000 167 21633.82 369.49 42691.72 88888.00 2024-06-15 12:30:37.000 167 21633.83 369.45 42691.69 88888.00 2024-06-15 12:30:38.000 167 21633.80 369.42 42691.68 88888.00 2024-06-15 12:30:39.000 167 21633.76 369.39 42691.69 88888.00 2024-06-15 12:30:40.000 167 21633.75 369.39 42691.67 47815.59 2024-06-15 12:30:41.000 167 21633.75 369.40 42691.61 88888.00 2024-06-15 12:30:42.000 167 21633.76 369.41 42691.56 88888.00 2024-06-15 12:30:43.000 167 21633.75 369.39 42691.57 88888.00 2024-06-15 12:30:44.000 167 21633.69 369.36 42691.59 88888.00 2024-06-15 12:30:45.000 167 21633.67 369.33 42691.56 47815.81 2024-06-15 12:30:46.000 167 21633.68 369.32 42691.50 88888.00 2024-06-15 12:30:47.000 167 21633.70 369.33 42691.47 88888.00 2024-06-15 12:30:48.000 167 21633.70 369.34 42691.47 88888.00 2024-06-15 12:30:49.000 167 21633.69 369.35 42691.50 88888.00 2024-06-15 12:30:50.000 167 21633.68 369.33 42691.55 47815.50 2024-06-15 12:30:51.000 167 21633.68 369.33 42691.60 88888.00 2024-06-15 12:30:52.000 167 21633.69 369.42 42691.67 88888.00 2024-06-15 12:30:53.000 167 21633.67 369.46 42691.73 88888.00 2024-06-15 12:30:54.000 167 21633.65 369.40 42691.74 88888.00 2024-06-15 12:30:55.000 167 21633.64 369.36 42691.69 47815.12 2024-06-15 12:30:56.000 167 21633.64 369.38 42691.62 88888.00 2024-06-15 12:30:57.000 167 21633.63 369.43 42691.65 88888.00 2024-06-15 12:30:58.000 167 21633.63 369.42 42691.69 88888.00 2024-06-15 12:30:59.000 167 21633.63 369.38 42691.66 88888.00 2024-06-15 12:31:00.000 167 21633.66 369.35 42691.66 47815.61 2024-06-15 12:31:01.000 167 21633.66 369.33 42691.69 88888.00 2024-06-15 12:31:02.000 167 21633.61 369.29 42691.68 88888.00 2024-06-15 12:31:03.000 167 21633.61 369.28 42691.63 88888.00 2024-06-15 12:31:04.000 167 21633.72 369.30 42691.61 88888.00 2024-06-15 12:31:05.000 167 21633.84 369.31 42691.61 47815.64 2024-06-15 12:31:06.000 167 21633.88 369.30 42691.64 88888.00 2024-06-15 12:31:07.000 167 21633.84 369.29 42691.65 88888.00 2024-06-15 12:31:08.000 167 21633.76 369.29 42691.63 88888.00 2024-06-15 12:31:09.000 167 21633.70 369.30 42691.61 88888.00 2024-06-15 12:31:10.000 167 21633.69 369.34 42691.60 47815.38 2024-06-15 12:31:11.000 167 21633.75 369.37 42691.59 88888.00 2024-06-15 12:31:12.000 167 21633.85 369.37 42691.60 88888.00 2024-06-15 12:31:13.000 167 21633.92 369.34 42691.62 88888.00 2024-06-15 12:31:14.000 167 21633.94 369.33 42691.65 88888.00 2024-06-15 12:31:15.000 167 21633.90 369.34 42691.64 47816.04 2024-06-15 12:31:16.000 167 21633.85 369.35 42691.56 88888.00 2024-06-15 12:31:17.000 167 21633.83 369.36 42691.52 88888.00 2024-06-15 12:31:18.000 167 21633.81 369.32 42691.54 88888.00 2024-06-15 12:31:19.000 167 21633.81 369.26 42691.55 88888.00 2024-06-15 12:31:20.000 167 21633.85 369.23 42691.54 47815.66 2024-06-15 12:31:21.000 167 21633.90 369.22 42691.55 88888.00 2024-06-15 12:31:22.000 167 21633.90 369.18 42691.54 88888.00 2024-06-15 12:31:23.000 167 21633.90 369.12 42691.49 88888.00 2024-06-15 12:31:24.000 167 21633.95 369.09 42691.41 88888.00 2024-06-15 12:31:25.000 167 21634.02 369.09 42691.41 47815.59 2024-06-15 12:31:26.000 167 21634.08 369.06 42691.47 88888.00 2024-06-15 12:31:27.000 167 21634.11 368.99 42691.51 88888.00 2024-06-15 12:31:28.000 167 21634.10 368.90 42691.50 88888.00 2024-06-15 12:31:29.000 167 21634.04 368.84 42691.47 88888.00 2024-06-15 12:31:30.000 167 21634.02 368.82 42691.49 47815.24 2024-06-15 12:31:31.000 167 21634.05 368.85 42691.50 88888.00 2024-06-15 12:31:32.000 167 21634.09 368.91 42691.44 88888.00 2024-06-15 12:31:33.000 167 21634.13 368.90 42691.38 88888.00 2024-06-15 12:31:34.000 167 21634.16 368.87 42691.38 88888.00 2024-06-15 12:31:35.000 167 21634.17 368.85 42691.40 47815.91 2024-06-15 12:31:36.000 167 21634.18 368.84 42691.40 88888.00 2024-06-15 12:31:37.000 167 21634.17 368.82 42691.38 88888.00 2024-06-15 12:31:38.000 167 21634.14 368.79 42691.38 88888.00 2024-06-15 12:31:39.000 167 21634.16 368.77 42691.41 88888.00 2024-06-15 12:31:40.000 167 21634.21 368.75 42691.43 47815.94 2024-06-15 12:31:41.000 167 21634.20 368.71 42691.40 88888.00 2024-06-15 12:31:42.000 167 21634.17 368.67 42691.39 88888.00 2024-06-15 12:31:43.000 167 21634.17 368.66 42691.40 88888.00 2024-06-15 12:31:44.000 167 21634.22 368.64 42691.40 88888.00 2024-06-15 12:31:45.000 167 21634.25 368.63 42691.40 47815.31 2024-06-15 12:31:46.000 167 21634.23 368.64 42691.43 88888.00 2024-06-15 12:31:47.000 167 21634.21 368.60 42691.41 88888.00 2024-06-15 12:31:48.000 167 21634.24 368.54 42691.37 88888.00 2024-06-15 12:31:49.000 167 21634.26 368.51 42691.33 88888.00 2024-06-15 12:31:50.000 167 21634.25 368.49 42691.31 47815.66 2024-06-15 12:31:51.000 167 21634.27 368.46 42691.30 88888.00 2024-06-15 12:31:52.000 167 21634.35 368.44 42691.30 88888.00 2024-06-15 12:31:53.000 167 21634.44 368.44 42691.33 88888.00 2024-06-15 12:31:54.000 167 21634.47 368.45 42691.38 88888.00 2024-06-15 12:31:55.000 167 21634.46 368.45 42691.38 47815.52 2024-06-15 12:31:56.000 167 21634.48 368.44 42691.35 88888.00 2024-06-15 12:31:57.000 167 21634.49 368.45 42691.32 88888.00 2024-06-15 12:31:58.000 167 21634.44 368.47 42691.31 88888.00 2024-06-15 12:31:59.000 167 21634.37 368.50 42691.31 88888.00 2024-06-15 12:32:00.000 167 21634.34 368.49 42691.32 47815.67 2024-06-15 12:32:01.000 167 21634.35 368.45 42691.34 88888.00 2024-06-15 12:32:02.000 167 21634.35 368.45 42691.34 88888.00 2024-06-15 12:32:03.000 167 21634.30 368.50 42691.34 88888.00 2024-06-15 12:32:04.000 167 21634.26 368.51 42691.34 88888.00 2024-06-15 12:32:05.000 167 21634.22 368.47 42691.35 47816.01 2024-06-15 12:32:06.000 167 21634.16 368.44 42691.37 88888.00 2024-06-15 12:32:07.000 167 21634.13 368.48 42691.38 88888.00 2024-06-15 12:32:08.000 167 21634.13 368.55 42691.38 88888.00 2024-06-15 12:32:09.000 167 21634.12 368.59 42691.40 88888.00 2024-06-15 12:32:10.000 167 21634.09 368.63 42691.41 47815.70 2024-06-15 12:32:11.000 167 21634.03 368.66 42691.43 88888.00 2024-06-15 12:32:12.000 167 21634.02 368.66 42691.41 88888.00 2024-06-15 12:32:13.000 167 21634.07 368.65 42691.42 88888.00 2024-06-15 12:32:14.000 167 21634.09 368.61 42691.44 88888.00 2024-06-15 12:32:15.000 167 21634.06 368.59 42691.46 47815.37 2024-06-15 12:32:16.000 167 21634.02 368.62 42691.46 88888.00 2024-06-15 12:32:17.000 167 21634.00 368.64 42691.48 88888.00 2024-06-15 12:32:18.000 167 21633.95 368.65 42691.50 88888.00 2024-06-15 12:32:19.000 167 21633.89 368.65 42691.51 88888.00 2024-06-15 12:32:20.000 167 21633.89 368.70 42691.51 47815.92 2024-06-15 12:32:21.000 167 21633.94 368.73 42691.55 88888.00 2024-06-15 12:32:22.000 167 21634.03 368.74 42691.61 88888.00 2024-06-15 12:32:23.000 167 21634.07 368.74 42691.66 88888.00 2024-06-15 12:32:24.000 167 21634.06 368.74 42691.71 88888.00 2024-06-15 12:32:25.000 167 21634.02 368.77 42691.73 47815.54 2024-06-15 12:32:26.000 167 21633.98 368.82 42691.70 88888.00 2024-06-15 12:32:27.000 167 21633.93 368.85 42691.69 88888.00 2024-06-15 12:32:28.000 167 21633.91 368.84 42691.71 88888.00 2024-06-15 12:32:29.000 167 21633.94 368.83 42691.75 88888.00 2024-06-15 12:32:30.000 167 21634.00 368.85 42691.82 47815.79 2024-06-15 12:32:31.000 167 21634.04 368.88 42691.88 88888.00 2024-06-15 12:32:32.000 167 21634.06 368.88 42691.90 88888.00 2024-06-15 12:32:33.000 167 21634.10 368.83 42691.87 88888.00 2024-06-15 12:32:34.000 167 21634.12 368.79 42691.82 88888.00 2024-06-15 12:32:35.000 167 21634.12 368.73 42691.77 47816.10 2024-06-15 12:32:36.000 167 21634.15 368.66 42691.73 88888.00 2024-06-15 12:32:37.000 167 21634.20 368.63 42691.73 88888.00 2024-06-15 12:32:38.000 167 21634.31 368.64 42691.74 88888.00 2024-06-15 12:32:39.000 167 21634.44 368.62 42691.76 88888.00 2024-06-15 12:32:40.000 167 21634.50 368.55 42691.75 47816.54 2024-06-15 12:32:41.000 167 21634.52 368.51 42691.71 88888.00 2024-06-15 12:32:42.000 167 21634.59 368.53 42691.68 88888.00 2024-06-15 12:32:43.000 167 21634.71 368.53 42691.66 88888.00 2024-06-15 12:32:44.000 167 21634.84 368.44 42691.66 88888.00 2024-06-15 12:32:45.000 167 21634.94 368.32 42691.65 47816.05 2024-06-15 12:32:46.000 167 21634.98 368.23 42691.61 88888.00 2024-06-15 12:32:47.000 167 21635.04 368.19 42691.60 88888.00 2024-06-15 12:32:48.000 167 21635.10 368.21 42691.57 88888.00 2024-06-15 12:32:49.000 167 21635.12 368.22 42691.51 88888.00 2024-06-15 12:32:50.000 167 21635.13 368.17 42691.46 47816.50 2024-06-15 12:32:51.000 167 21635.18 368.10 42691.44 88888.00 2024-06-15 12:32:52.000 167 21635.22 368.05 42691.43 88888.00 2024-06-15 12:32:53.000 167 21635.28 368.02 42691.41 88888.00 2024-06-15 12:32:54.000 167 21635.34 367.99 42691.42 88888.00 2024-06-15 12:32:55.000 167 21635.43 367.95 42691.41 47816.27 2024-06-15 12:32:56.000 167 21635.53 367.90 42691.40 88888.00 2024-06-15 12:32:57.000 167 21635.64 367.91 42691.39 88888.00 2024-06-15 12:32:58.000 167 21635.73 367.95 42691.34 88888.00 2024-06-15 12:32:59.000 167 21635.82 367.96 42691.26 88888.00 2024-06-15 12:33:00.000 167 21635.93 367.92 42691.20 47816.00 2024-06-15 12:33:01.000 167 21636.08 367.87 42691.20 88888.00 2024-06-15 12:33:02.000 167 21636.23 367.84 42691.22 88888.00 2024-06-15 12:33:03.000 167 21636.34 367.81 42691.20 88888.00 2024-06-15 12:33:04.000 167 21636.40 367.77 42691.13 88888.00 2024-06-15 12:33:05.000 167 21636.45 367.75 42691.07 47816.45 2024-06-15 12:33:06.000 167 21636.53 367.73 42691.05 88888.00 2024-06-15 12:33:07.000 167 21636.62 367.71 42691.05 88888.00 2024-06-15 12:33:08.000 167 21636.70 367.71 42691.03 88888.00 2024-06-15 12:33:09.000 167 21636.72 367.71 42691.02 88888.00 2024-06-15 12:33:10.000 167 21636.70 367.71 42691.03 47816.68 2024-06-15 12:33:11.000 167 21636.75 367.68 42691.06 88888.00 2024-06-15 12:33:12.000 167 21636.83 367.66 42691.04 88888.00 2024-06-15 12:33:13.000 167 21636.85 367.63 42691.02 88888.00 2024-06-15 12:33:14.000 167 21636.86 367.61 42691.00 88888.00 2024-06-15 12:33:15.000 167 21636.87 367.62 42690.99 47816.51 2024-06-15 12:33:16.000 167 21636.88 367.61 42690.99 88888.00 2024-06-15 12:33:17.000 167 21636.92 367.57 42690.99 88888.00 2024-06-15 12:33:18.000 167 21636.97 367.54 42690.96 88888.00 2024-06-15 12:33:19.000 167 21637.02 367.50 42690.88 88888.00 2024-06-15 12:33:20.000 167 21637.10 367.41 42690.81 47816.03 2024-06-15 12:33:21.000 167 21637.21 367.32 42690.79 88888.00 2024-06-15 12:33:22.000 167 21637.28 367.27 42690.80 88888.00 2024-06-15 12:33:23.000 167 21637.30 367.25 42690.81 88888.00 2024-06-15 12:33:24.000 167 21637.37 367.25 42690.79 88888.00 2024-06-15 12:33:25.000 167 21637.52 367.24 42690.76 47816.67 2024-06-15 12:33:26.000 167 21637.65 367.21 42690.76 88888.00 2024-06-15 12:33:27.000 167 21637.71 367.19 42690.75 88888.00 2024-06-15 12:33:28.000 167 21637.72 367.17 42690.68 88888.00 2024-06-15 12:33:29.000 167 21637.74 367.18 42690.62 88888.00 2024-06-15 12:33:30.000 167 21637.75 367.20 42690.59 47816.48 2024-06-15 12:33:31.000 167 21637.75 367.19 42690.57 88888.00 2024-06-15 12:33:32.000 167 21637.75 367.13 42690.56 88888.00 2024-06-15 12:33:33.000 167 21637.78 367.10 42690.58 88888.00 2024-06-15 12:33:34.000 167 21637.85 367.07 42690.61 88888.00 2024-06-15 12:33:35.000 167 21637.93 367.06 42690.60 47816.75 2024-06-15 12:33:36.000 167 21637.97 367.06 42690.57 88888.00 2024-06-15 12:33:37.000 167 21637.98 367.06 42690.59 88888.00 2024-06-15 12:33:38.000 167 21637.96 367.06 42690.58 88888.00 2024-06-15 12:33:39.000 167 21637.91 367.06 42690.48 88888.00 2024-06-15 12:33:40.000 167 21637.93 367.05 42690.37 47816.42 2024-06-15 12:33:41.000 167 21637.99 367.00 42690.36 88888.00 2024-06-15 12:33:42.000 167 21638.01 366.95 42690.41 88888.00 2024-06-15 12:33:43.000 167 21638.00 366.91 42690.40 88888.00 2024-06-15 12:33:44.000 167 21638.06 366.92 42690.36 88888.00 2024-06-15 12:33:45.000 167 21638.16 366.94 42690.35 47816.39 2024-06-15 12:33:46.000 167 21638.22 366.92 42690.36 88888.00 2024-06-15 12:33:47.000 167 21638.19 366.86 42690.33 88888.00 2024-06-15 12:33:48.000 167 21638.15 366.82 42690.30 88888.00 2024-06-15 12:33:49.000 167 21638.20 366.81 42690.31 88888.00 2024-06-15 12:33:50.000 167 21638.24 366.80 42690.30 47816.96 2024-06-15 12:33:51.000 167 21638.20 366.79 42690.25 88888.00 2024-06-15 12:33:52.000 167 21638.18 366.79 42690.22 88888.00 2024-06-15 12:33:53.000 167 21638.17 366.78 42690.26 88888.00 2024-06-15 12:33:54.000 167 21638.15 366.75 42690.29 88888.00 2024-06-15 12:33:55.000 167 21638.15 366.69 42690.29 47816.47 2024-06-15 12:33:56.000 167 21638.18 366.65 42690.31 88888.00 2024-06-15 12:33:57.000 167 21638.19 366.67 42690.31 88888.00 2024-06-15 12:33:58.000 167 21638.13 366.65 42690.31 88888.00 2024-06-15 12:33:59.000 167 21638.07 366.63 42690.30 88888.00 2024-06-15 12:34:00.000 167 21638.04 366.61 42690.27 47816.57 2024-06-15 12:34:01.000 167 21638.06 366.55 42690.22 88888.00 2024-06-15 12:34:02.000 167 21638.08 366.46 42690.18 88888.00 2024-06-15 12:34:03.000 167 21638.06 366.42 42690.17 88888.00 2024-06-15 12:34:04.000 167 21638.03 366.43 42690.13 88888.00 2024-06-15 12:34:05.000 167 21638.07 366.42 42690.10 47816.09 2024-06-15 12:34:06.000 167 21638.14 366.38 42690.14 88888.00 2024-06-15 12:34:07.000 167 21638.19 366.39 42690.23 88888.00 2024-06-15 12:34:08.000 167 21638.22 366.42 42690.27 88888.00 2024-06-15 12:34:09.000 167 21638.23 366.41 42690.23 88888.00 2024-06-15 12:34:10.000 167 21638.24 366.38 42690.19 99999.00 2024-06-15 12:34:11.000 167 21638.25 366.34 42690.17 99999.00 2024-06-15 12:34:12.000 167 21638.24 366.29 42690.18 99999.00 2024-06-15 12:34:13.000 167 21638.22 366.26 42690.22 99999.00 2024-06-15 12:34:14.000 167 21638.20 366.30 42690.27 99999.00 2024-06-15 12:34:15.000 167 21638.20 366.32 42690.31 47816.48 2024-06-15 12:34:16.000 167 21638.20 366.25 42690.28 88888.00 2024-06-15 12:34:17.000 167 21638.19 366.19 42690.22 88888.00 2024-06-15 12:34:18.000 167 21638.19 366.16 42690.20 88888.00 2024-06-15 12:34:19.000 167 21638.13 366.11 42690.22 88888.00 2024-06-15 12:34:20.000 167 21638.03 366.05 42690.25 47816.57 2024-06-15 12:34:21.000 167 21637.95 366.01 42690.27 88888.00 2024-06-15 12:34:22.000 167 21637.93 366.00 42690.27 88888.00 2024-06-15 12:34:23.000 167 21637.87 365.98 42690.24 88888.00 2024-06-15 12:34:24.000 167 21637.80 365.94 42690.23 88888.00 2024-06-15 12:34:25.000 167 21637.79 365.88 42690.23 47816.00 2024-06-15 12:34:26.000 167 21637.76 365.85 42690.22 88888.00 2024-06-15 12:34:27.000 167 21637.70 365.83 42690.19 88888.00 2024-06-15 12:34:28.000 167 21637.69 365.81 42690.16 88888.00 2024-06-15 12:34:29.000 167 21637.72 365.80 42690.16 88888.00 2024-06-15 12:34:30.000 167 21637.74 365.78 42690.17 47816.30 2024-06-15 12:34:31.000 167 21637.78 365.77 42690.18 88888.00 2024-06-15 12:34:32.000 167 21637.81 365.77 42690.21 88888.00 2024-06-15 12:34:33.000 167 21637.80 365.76 42690.22 88888.00 2024-06-15 12:34:34.000 167 21637.81 365.74 42690.20 88888.00 2024-06-15 12:34:35.000 167 21637.85 365.72 42690.21 47816.16 2024-06-15 12:34:36.000 167 21637.89 365.69 42690.27 88888.00 2024-06-15 12:34:37.000 167 21637.87 365.64 42690.30 88888.00 2024-06-15 12:34:38.000 167 21637.86 365.60 42690.29 88888.00 2024-06-15 12:34:39.000 167 21637.89 365.61 42690.27 88888.00 2024-06-15 12:34:40.000 167 21637.91 365.62 42690.31 47816.18 2024-06-15 12:34:41.000 167 21637.90 365.57 42690.35 88888.00 2024-06-15 12:34:42.000 167 21637.87 365.48 42690.38 88888.00 2024-06-15 12:34:43.000 167 21637.83 365.42 42690.34 88888.00 2024-06-15 12:34:44.000 167 21637.81 365.38 42690.27 88888.00 2024-06-15 12:34:45.000 167 21637.82 365.35 42690.21 47816.47 2024-06-15 12:34:46.000 167 21637.85 365.33 42690.23 88888.00 2024-06-15 12:34:47.000 167 21637.94 365.26 42690.27 88888.00 2024-06-15 12:34:48.000 167 21637.97 365.20 42690.29 88888.00 2024-06-15 12:34:49.000 167 21637.92 365.19 42690.28 88888.00 2024-06-15 12:34:50.000 167 21637.87 365.21 42690.27 47816.04 2024-06-15 12:34:51.000 167 21637.88 365.24 42690.28 88888.00 2024-06-15 12:34:52.000 167 21637.94 365.27 42690.35 88888.00 2024-06-15 12:34:53.000 167 21637.98 365.26 42690.40 88888.00 2024-06-15 12:34:54.000 167 21637.96 365.19 42690.34 88888.00 2024-06-15 12:34:55.000 167 21637.94 365.12 42690.25 47816.09 2024-06-15 12:34:56.000 167 21637.99 365.08 42690.24 88888.00 2024-06-15 12:34:57.000 167 21638.08 365.06 42690.29 88888.00 2024-06-15 12:34:58.000 167 21638.14 365.05 42690.28 88888.00 2024-06-15 12:34:59.000 167 21638.16 365.00 42690.27 88888.00 2024-06-15 12:35:00.000 167 21638.19 364.95 42690.29 47816.87 2024-06-15 12:35:01.000 167 21638.25 364.94 42690.30 88888.00 2024-06-15 12:35:02.000 167 21638.28 364.95 42690.30 88888.00 2024-06-15 12:35:03.000 167 21638.29 364.92 42690.30 88888.00 2024-06-15 12:35:04.000 167 21638.32 364.88 42690.32 88888.00 2024-06-15 12:35:05.000 167 21638.35 364.87 42690.34 47816.70 2024-06-15 12:35:06.000 167 21638.35 364.85 42690.32 88888.00 2024-06-15 12:35:07.000 167 21638.40 364.81 42690.30 88888.00 2024-06-15 12:35:08.000 167 21638.47 364.80 42690.27 88888.00 2024-06-15 12:35:09.000 167 21638.47 364.82 42690.23 88888.00 2024-06-15 12:35:10.000 167 21638.44 364.80 42690.21 47816.73 2024-06-15 12:35:11.000 167 21638.48 364.78 42690.23 88888.00 2024-06-15 12:35:12.000 167 21638.58 364.79 42690.27 88888.00 2024-06-15 12:35:13.000 167 21638.67 364.81 42690.25 88888.00 2024-06-15 12:35:14.000 167 21638.79 364.81 42690.24 88888.00 2024-06-15 12:35:15.000 167 21638.94 364.80 42690.27 47816.36 2024-06-15 12:35:16.000 167 21639.03 364.77 42690.29 88888.00 2024-06-15 12:35:17.000 167 21639.05 364.72 42690.26 88888.00 2024-06-15 12:35:18.000 167 21639.10 364.68 42690.22 88888.00 2024-06-15 12:35:19.000 167 21639.18 364.65 42690.20 88888.00 2024-06-15 12:35:20.000 167 21639.26 364.61 42690.19 47816.96 2024-06-15 12:35:21.000 167 21639.36 364.60 42690.20 88888.00 2024-06-15 12:35:22.000 167 21639.44 364.62 42690.22 88888.00 2024-06-15 12:35:23.000 167 21639.47 364.62 42690.24 88888.00 2024-06-15 12:35:24.000 167 21639.43 364.57 42690.23 88888.00 2024-06-15 12:35:25.000 167 21639.40 364.54 42690.19 47816.87 2024-06-15 12:35:26.000 167 21639.38 364.56 42690.18 88888.00 2024-06-15 12:35:27.000 167 21639.36 364.60 42690.18 88888.00 2024-06-15 12:35:28.000 167 21639.35 364.59 42690.18 88888.00 2024-06-15 12:35:29.000 167 21639.31 364.54 42690.15 88888.00 2024-06-15 12:35:30.000 167 21639.21 364.48 42690.14 47816.64 2024-06-15 12:35:31.000 167 21639.15 364.43 42690.18 88888.00 2024-06-15 12:35:32.000 167 21639.16 364.40 42690.20 88888.00 2024-06-15 12:35:33.000 167 21639.20 364.39 42690.21 88888.00 2024-06-15 12:35:34.000 167 21639.23 364.39 42690.20 88888.00 2024-06-15 12:35:35.000 167 21639.20 364.38 42690.18 47816.77 2024-06-15 12:35:36.000 167 21639.20 364.37 42690.17 88888.00 2024-06-15 12:35:37.000 167 21639.28 364.42 42690.15 88888.00 2024-06-15 12:35:38.000 167 21639.37 364.46 42690.12 88888.00 2024-06-15 12:35:39.000 167 21639.42 364.45 42690.08 88888.00 2024-06-15 12:35:40.000 167 21639.42 364.42 42690.05 47817.03 2024-06-15 12:35:41.000 167 21639.41 364.40 42690.04 88888.00 2024-06-15 12:35:42.000 167 21639.39 364.36 42690.03 88888.00 2024-06-15 12:35:43.000 167 21639.37 364.32 42690.03 88888.00 2024-06-15 12:35:44.000 167 21639.42 364.34 42690.08 88888.00 2024-06-15 12:35:45.000 167 21639.52 364.33 42690.13 47817.13 2024-06-15 12:35:46.000 167 21639.53 364.30 42690.14 88888.00 2024-06-15 12:35:47.000 167 21639.45 364.29 42690.12 88888.00 2024-06-15 12:35:48.000 167 21639.41 364.32 42690.15 88888.00 2024-06-15 12:35:49.000 167 21639.42 364.37 42690.20 88888.00 2024-06-15 12:35:50.000 167 21639.41 364.38 42690.21 47817.11 2024-06-15 12:35:51.000 167 21639.34 364.35 42690.21 88888.00 2024-06-15 12:35:52.000 167 21639.26 364.34 42690.24 88888.00 2024-06-15 12:35:53.000 167 21639.18 364.36 42690.28 88888.00 2024-06-15 12:35:54.000 167 21639.12 364.38 42690.31 88888.00 2024-06-15 12:35:55.000 167 21639.12 364.36 42690.32 47816.79 2024-06-15 12:35:56.000 167 21639.09 364.36 42690.32 88888.00 2024-06-15 12:35:57.000 167 21639.02 364.35 42690.34 88888.00 2024-06-15 12:35:58.000 167 21638.97 364.29 42690.36 88888.00 2024-06-15 12:35:59.000 167 21638.95 364.20 42690.36 88888.00 2024-06-15 12:36:00.000 167 21638.97 364.14 42690.34 47816.60 2024-06-15 12:36:01.000 167 21639.00 364.12 42690.32 88888.00 2024-06-15 12:36:02.000 167 21639.05 364.11 42690.32 88888.00 2024-06-15 12:36:03.000 167 21639.13 364.06 42690.33 88888.00 2024-06-15 12:36:04.000 167 21639.19 364.01 42690.33 88888.00 2024-06-15 12:36:05.000 167 21639.20 364.03 42690.34 47817.07 2024-06-15 12:36:06.000 167 21639.23 364.08 42690.36 88888.00 2024-06-15 12:36:07.000 167 21639.26 364.06 42690.38 88888.00 2024-06-15 12:36:08.000 167 21639.25 364.02 42690.38 88888.00 2024-06-15 12:36:09.000 167 21639.21 364.00 42690.41 88888.00 2024-06-15 12:36:10.000 167 21639.18 363.97 42690.43 47816.82 2024-06-15 12:36:11.000 167 21639.18 363.94 42690.41 88888.00 2024-06-15 12:36:12.000 167 21639.18 363.94 42690.44 88888.00 2024-06-15 12:36:13.000 167 21639.17 363.96 42690.48 88888.00 2024-06-15 12:36:14.000 167 21639.15 363.96 42690.49 88888.00 2024-06-15 12:36:15.000 167 21639.08 363.89 42690.48 47817.07 2024-06-15 12:36:16.000 167 21639.00 363.83 42690.49 88888.00 2024-06-15 12:36:17.000 167 21638.93 363.82 42690.52 88888.00 2024-06-15 12:36:18.000 167 21638.91 363.83 42690.54 88888.00 2024-06-15 12:36:19.000 167 21638.92 363.85 42690.59 88888.00 2024-06-15 12:36:20.000 167 21638.91 363.88 42690.65 47817.04 2024-06-15 12:36:21.000 167 21638.89 363.88 42690.69 88888.00 2024-06-15 12:36:22.000 167 21638.92 363.87 42690.68 88888.00 2024-06-15 12:36:23.000 167 21638.95 363.90 42690.66 88888.00 2024-06-15 12:36:24.000 167 21638.94 363.94 42690.66 88888.00 2024-06-15 12:36:25.000 167 21638.93 363.94 42690.67 47816.84 2024-06-15 12:36:26.000 167 21638.98 363.91 42690.67 88888.00 2024-06-15 12:36:27.000 167 21639.04 363.88 42690.65 88888.00 2024-06-15 12:36:28.000 167 21639.03 363.86 42690.62 88888.00 2024-06-15 12:36:29.000 167 21638.98 363.86 42690.62 88888.00 2024-06-15 12:36:30.000 167 21638.99 363.90 42690.67 99999.00 2024-06-15 12:36:31.000 167 21639.00 363.91 42690.66 99999.00 2024-06-15 12:36:32.000 167 21638.94 363.87 42690.57 99999.00 2024-06-15 12:36:33.000 167 21638.88 363.82 42690.57 99999.00 2024-06-15 12:36:34.000 167 21638.86 363.84 42690.63 99999.00 2024-06-15 12:36:35.000 167 21638.86 363.90 42690.66 47816.99 2024-06-15 12:36:36.000 167 21638.84 363.96 42690.70 88888.00 2024-06-15 12:36:37.000 167 21638.83 363.96 42690.77 88888.00 2024-06-15 12:36:38.000 167 21638.80 363.91 42690.82 88888.00 2024-06-15 12:36:39.000 167 21638.74 363.87 42690.83 88888.00 2024-06-15 12:36:40.000 167 21638.68 363.84 42690.82 47817.17 2024-06-15 12:36:41.000 167 21638.65 363.84 42690.84 88888.00 2024-06-15 12:36:42.000 167 21638.64 363.86 42690.90 88888.00 2024-06-15 12:36:43.000 167 21638.59 363.87 42690.93 88888.00 2024-06-15 12:36:44.000 167 21638.50 363.81 42690.89 88888.00 2024-06-15 12:36:45.000 167 21638.43 363.72 42690.87 47817.50 2024-06-15 12:36:46.000 167 21638.42 363.66 42690.89 88888.00 2024-06-15 12:36:47.000 167 21638.44 363.63 42690.95 88888.00 2024-06-15 12:36:48.000 167 21638.45 363.63 42690.99 88888.00 2024-06-15 12:36:49.000 167 21638.40 363.66 42690.99 88888.00 2024-06-15 12:36:50.000 167 21638.38 363.70 42691.00 47817.27 2024-06-15 12:36:51.000 167 21638.45 363.75 42691.04 88888.00 2024-06-15 12:36:52.000 167 21638.55 363.80 42691.06 88888.00 2024-06-15 12:36:53.000 167 21638.61 363.82 42691.03 88888.00 2024-06-15 12:36:54.000 167 21638.62 363.84 42690.98 88888.00 2024-06-15 12:36:55.000 167 21638.65 363.90 42691.02 47817.39 2024-06-15 12:36:56.000 167 21638.67 363.95 42691.10 88888.00 2024-06-15 12:36:57.000 167 21638.66 363.92 42691.17 88888.00 2024-06-15 12:36:58.000 167 21638.66 363.86 42691.21 88888.00 2024-06-15 12:36:59.000 167 21638.67 363.84 42691.19 88888.00 2024-06-15 12:37:00.000 167 21638.70 363.86 42691.19 47817.51 2024-06-15 12:37:01.000 167 21638.74 363.88 42691.18 88888.00 2024-06-15 12:37:02.000 167 21638.78 363.85 42691.12 88888.00 2024-06-15 12:37:03.000 167 21638.81 363.82 42691.07 88888.00 2024-06-15 12:37:04.000 167 21638.84 363.81 42691.09 88888.00 2024-06-15 12:37:05.000 167 21638.83 363.82 42691.14 47817.33 2024-06-15 12:37:06.000 167 21638.78 363.81 42691.21 88888.00 2024-06-15 12:37:07.000 167 21638.72 363.82 42691.27 88888.00 2024-06-15 12:37:08.000 167 21638.68 363.85 42691.28 88888.00 2024-06-15 12:37:09.000 167 21638.62 363.86 42691.30 88888.00 2024-06-15 12:37:10.000 167 21638.52 363.86 42691.35 47817.22 2024-06-15 12:37:11.000 167 21638.46 363.92 42691.38 88888.00 2024-06-15 12:37:12.000 167 21638.44 363.98 42691.34 88888.00 2024-06-15 12:37:13.000 167 21638.41 363.99 42691.31 88888.00 2024-06-15 12:37:14.000 167 21638.38 363.99 42691.30 88888.00 2024-06-15 12:37:15.000 167 21638.40 364.00 42691.32 47817.67 2024-06-15 12:37:16.000 167 21638.42 364.00 42691.33 88888.00 2024-06-15 12:37:17.000 167 21638.38 363.99 42691.30 88888.00 2024-06-15 12:37:18.000 167 21638.35 363.98 42691.31 88888.00 2024-06-15 12:37:19.000 167 21638.39 363.96 42691.36 88888.00 2024-06-15 12:37:20.000 167 21638.43 363.94 42691.40 47817.32 2024-06-15 12:37:21.000 167 21638.41 363.92 42691.40 88888.00 2024-06-15 12:37:22.000 167 21638.38 363.90 42691.41 88888.00 2024-06-15 12:37:23.000 167 21638.39 363.91 42691.44 88888.00 2024-06-15 12:37:24.000 167 21638.42 363.92 42691.46 88888.00 2024-06-15 12:37:25.000 167 21638.46 363.93 42691.47 47817.63 2024-06-15 12:37:26.000 167 21638.49 363.95 42691.50 88888.00 2024-06-15 12:37:27.000 167 21638.48 363.97 42691.57 88888.00 2024-06-15 12:37:28.000 167 21638.42 363.99 42691.64 88888.00 2024-06-15 12:37:29.000 167 21638.35 364.01 42691.66 88888.00 2024-06-15 12:37:30.000 167 21638.37 364.00 42691.66 47817.56 2024-06-15 12:37:31.000 167 21638.41 363.97 42691.65 88888.00 2024-06-15 12:37:32.000 167 21638.42 363.95 42691.64 88888.00 2024-06-15 12:37:33.000 167 21638.41 363.95 42691.63 88888.00 2024-06-15 12:37:34.000 167 21638.40 363.94 42691.66 88888.00 2024-06-15 12:37:35.000 167 21638.40 363.94 42691.69 47817.54 2024-06-15 12:37:36.000 167 21638.41 363.94 42691.71 88888.00 2024-06-15 12:37:37.000 167 21638.44 363.92 42691.73 88888.00 2024-06-15 12:37:38.000 167 21638.43 363.88 42691.73 88888.00 2024-06-15 12:37:39.000 167 21638.39 363.87 42691.68 88888.00 2024-06-15 12:37:40.000 167 21638.37 363.86 42691.68 99999.00 2024-06-15 12:37:41.000 167 21638.35 363.79 42691.72 99999.00 2024-06-15 12:37:42.000 167 21638.35 363.73 42691.75 99999.00 2024-06-15 12:37:43.000 167 21638.35 363.73 42691.72 99999.00 2024-06-15 12:37:44.000 167 21638.38 363.73 42691.68 99999.00 2024-06-15 12:37:45.000 167 21638.47 363.73 42691.69 47818.06 2024-06-15 12:37:46.000 167 21638.53 363.75 42691.72 88888.00 2024-06-15 12:37:47.000 167 21638.52 363.76 42691.73 88888.00 2024-06-15 12:37:48.000 167 21638.45 363.75 42691.70 88888.00 2024-06-15 12:37:49.000 167 21638.44 363.69 42691.69 88888.00 2024-06-15 12:37:50.000 167 21638.51 363.65 42691.71 47818.05 2024-06-15 12:37:51.000 167 21638.55 363.68 42691.72 88888.00 2024-06-15 12:37:52.000 167 21638.52 363.70 42691.71 88888.00 2024-06-15 12:37:53.000 167 21638.50 363.66 42691.69 88888.00 2024-06-15 12:37:54.000 167 21638.53 363.62 42691.70 88888.00 2024-06-15 12:37:55.000 167 21638.56 363.64 42691.76 47818.27 2024-06-15 12:37:56.000 167 21638.56 363.64 42691.83 88888.00 2024-06-15 12:37:57.000 167 21638.55 363.61 42691.85 88888.00 2024-06-15 12:37:58.000 167 21638.51 363.59 42691.86 88888.00 2024-06-15 12:37:59.000 167 21638.45 363.62 42691.90 88888.00 2024-06-15 12:38:00.000 167 21638.39 363.66 42691.93 47818.18 2024-06-15 12:38:01.000 167 21638.39 363.69 42691.94 88888.00 2024-06-15 12:38:02.000 167 21638.41 363.72 42691.96 88888.00 2024-06-15 12:38:03.000 167 21638.43 363.76 42691.96 88888.00 2024-06-15 12:38:04.000 167 21638.45 363.78 42691.92 88888.00 2024-06-15 12:38:05.000 167 21638.47 363.74 42691.84 47818.27 2024-06-15 12:38:06.000 167 21638.44 363.70 42691.80 88888.00 2024-06-15 12:38:07.000 167 21638.40 363.69 42691.82 88888.00 2024-06-15 12:38:08.000 167 21638.38 363.68 42691.86 88888.00 2024-06-15 12:38:09.000 167 21638.41 363.66 42691.90 88888.00 2024-06-15 12:38:10.000 167 21638.45 363.67 42691.96 47818.02 2024-06-15 12:38:11.000 167 21638.43 363.69 42691.99 88888.00 2024-06-15 12:38:12.000 167 21638.36 363.69 42691.99 88888.00 2024-06-15 12:38:13.000 167 21638.31 363.67 42692.00 88888.00 2024-06-15 12:38:14.000 167 21638.29 363.63 42692.02 88888.00 2024-06-15 12:38:15.000 167 21638.31 363.64 42692.04 47818.01 2024-06-15 12:38:16.000 167 21638.31 363.69 42692.06 88888.00 2024-06-15 12:38:17.000 167 21638.23 363.69 42692.11 88888.00 2024-06-15 12:38:18.000 167 21638.12 363.67 42692.15 88888.00 2024-06-15 12:38:19.000 167 21638.08 363.69 42692.21 88888.00 2024-06-15 12:38:20.000 167 21638.10 363.77 42692.26 47818.18 2024-06-15 12:38:21.000 167 21638.06 363.84 42692.29 88888.00 2024-06-15 12:38:22.000 167 21637.96 363.89 42692.31 88888.00 2024-06-15 12:38:23.000 167 21637.91 363.92 42692.35 88888.00 2024-06-15 12:38:24.000 167 21637.88 363.94 42692.37 88888.00 2024-06-15 12:38:25.000 167 21637.77 363.96 42692.37 47817.85 2024-06-15 12:38:26.000 167 21637.65 364.01 42692.40 88888.00 2024-06-15 12:38:27.000 167 21637.62 364.11 42692.46 88888.00 2024-06-15 12:38:28.000 167 21637.65 364.20 42692.51 88888.00 2024-06-15 12:38:29.000 167 21637.63 364.24 42692.54 88888.00 2024-06-15 12:38:30.000 167 21637.55 364.25 42692.52 47818.32 2024-06-15 12:38:31.000 167 21637.47 364.27 42692.53 88888.00 2024-06-15 12:38:32.000 167 21637.43 364.31 42692.56 88888.00 2024-06-15 12:38:33.000 167 21637.43 364.37 42692.59 88888.00 2024-06-15 12:38:34.000 167 21637.43 364.40 42692.61 88888.00 2024-06-15 12:38:35.000 167 21637.40 364.42 42692.65 47818.27 2024-06-15 12:38:36.000 167 21637.36 364.42 42692.68 88888.00 2024-06-15 12:38:37.000 167 21637.31 364.44 42692.70 88888.00 2024-06-15 12:38:38.000 167 21637.26 364.49 42692.74 88888.00 2024-06-15 12:38:39.000 167 21637.23 364.56 42692.79 88888.00 2024-06-15 12:38:40.000 167 21637.22 364.63 42692.83 47818.18 2024-06-15 12:38:41.000 167 21637.20 364.65 42692.86 88888.00 2024-06-15 12:38:42.000 167 21637.18 364.64 42692.89 88888.00 2024-06-15 12:38:43.000 167 21637.18 364.64 42692.93 88888.00 2024-06-15 12:38:44.000 167 21637.17 364.64 42692.99 88888.00 2024-06-15 12:38:45.000 167 21637.13 364.67 42693.03 47818.33 2024-06-15 12:38:46.000 167 21637.11 364.72 42693.07 88888.00 2024-06-15 12:38:47.000 167 21637.11 364.76 42693.14 88888.00 2024-06-15 12:38:48.000 167 21637.09 364.75 42693.18 88888.00 2024-06-15 12:38:49.000 167 21637.07 364.75 42693.19 88888.00 2024-06-15 12:38:50.000 167 21637.09 364.78 42693.19 47819.07 2024-06-15 12:38:51.000 167 21637.11 364.80 42693.19 88888.00 2024-06-15 12:38:52.000 167 21637.09 364.80 42693.20 88888.00 2024-06-15 12:38:53.000 167 21637.03 364.79 42693.23 88888.00 2024-06-15 12:38:54.000 167 21636.97 364.77 42693.21 88888.00 2024-06-15 12:38:55.000 167 21636.93 364.75 42693.19 47818.58 2024-06-15 12:38:56.000 167 21636.92 364.74 42693.23 88888.00 2024-06-15 12:38:57.000 167 21636.91 364.73 42693.30 88888.00 2024-06-15 12:38:58.000 167 21636.87 364.71 42693.28 88888.00 2024-06-15 12:38:59.000 167 21636.84 364.73 42693.23 88888.00 2024-06-15 12:39:00.000 167 21636.84 364.75 42693.23 47818.36 2024-06-15 12:39:01.000 167 21636.81 364.74 42693.28 88888.00 2024-06-15 12:39:02.000 167 21636.74 364.73 42693.31 88888.00 2024-06-15 12:39:03.000 167 21636.68 364.76 42693.34 88888.00 2024-06-15 12:39:04.000 167 21636.66 364.80 42693.39 88888.00 2024-06-15 12:39:05.000 167 21636.65 364.82 42693.45 47818.25 2024-06-15 12:39:06.000 167 21636.65 364.83 42693.46 88888.00 2024-06-15 12:39:07.000 167 21636.63 364.84 42693.43 88888.00 2024-06-15 12:39:08.000 167 21636.58 364.88 42693.41 88888.00 2024-06-15 12:39:09.000 167 21636.51 364.92 42693.43 88888.00 2024-06-15 12:39:10.000 167 21636.45 364.95 42693.47 99999.00 2024-06-15 12:39:11.000 167 21636.42 364.95 42693.50 99999.00 2024-06-15 12:39:12.000 167 21636.38 364.94 42693.49 99999.00 2024-06-15 12:39:13.000 167 21636.36 364.96 42693.51 99999.00 2024-06-15 12:39:14.000 167 21636.35 364.97 42693.55 99999.00 2024-06-15 12:39:15.000 167 21636.31 364.96 42693.59 47818.73 2024-06-15 12:39:16.000 167 21636.24 364.97 42693.62 88888.00 2024-06-15 12:39:17.000 167 21636.22 365.01 42693.65 88888.00 2024-06-15 12:39:18.000 167 21636.24 365.05 42693.64 88888.00 2024-06-15 12:39:19.000 167 21636.25 365.03 42693.61 88888.00 2024-06-15 12:39:20.000 167 21636.21 364.98 42693.59 47818.49 2024-06-15 12:39:21.000 167 21636.17 364.97 42693.57 88888.00 2024-06-15 12:39:22.000 167 21636.16 365.01 42693.59 88888.00 2024-06-15 12:39:23.000 167 21636.15 365.07 42693.69 88888.00 2024-06-15 12:39:24.000 167 21636.11 365.10 42693.78 88888.00 2024-06-15 12:39:25.000 167 21636.05 365.08 42693.81 47818.32 2024-06-15 12:39:26.000 167 21635.98 365.05 42693.81 88888.00 2024-06-15 12:39:27.000 167 21635.93 365.02 42693.80 88888.00 2024-06-15 12:39:28.000 167 21635.88 364.99 42693.82 88888.00 2024-06-15 12:39:29.000 167 21635.85 364.97 42693.85 88888.00 2024-06-15 12:39:30.000 167 21635.84 364.96 42693.85 47818.38 2024-06-15 12:39:31.000 167 21635.81 364.99 42693.82 88888.00 2024-06-15 12:39:32.000 167 21635.72 365.03 42693.82 88888.00 2024-06-15 12:39:33.000 167 21635.62 365.00 42693.83 88888.00 2024-06-15 12:39:34.000 167 21635.56 364.91 42693.86 88888.00 2024-06-15 12:39:35.000 167 21635.54 364.86 42693.89 47819.12 2024-06-15 12:39:36.000 167 21635.53 364.86 42693.91 88888.00 2024-06-15 12:39:37.000 167 21635.47 364.86 42693.91 88888.00 2024-06-15 12:39:38.000 167 21635.38 364.84 42693.93 88888.00 2024-06-15 12:39:39.000 167 21635.31 364.81 42693.93 88888.00 2024-06-15 12:39:40.000 167 21635.25 364.77 42693.91 47818.36 2024-06-15 12:39:41.000 167 21635.19 364.71 42693.89 88888.00 2024-06-15 12:39:42.000 167 21635.13 364.64 42693.88 88888.00 2024-06-15 12:39:43.000 167 21635.05 364.57 42693.89 88888.00 2024-06-15 12:39:44.000 167 21634.97 364.56 42693.94 88888.00 2024-06-15 12:39:45.000 167 21634.94 364.57 42693.99 47818.08 2024-06-15 12:39:46.000 167 21634.90 364.63 42694.04 88888.00 2024-06-15 12:39:47.000 167 21634.81 364.69 42694.05 88888.00 2024-06-15 12:39:48.000 167 21634.74 364.68 42694.05 88888.00 2024-06-15 12:39:49.000 167 21634.67 364.63 42694.06 88888.00 2024-06-15 12:39:50.000 167 21634.59 364.62 42694.11 47818.00 2024-06-15 12:39:51.000 167 21634.51 364.64 42694.14 88888.00 2024-06-15 12:39:52.000 167 21634.46 364.64 42694.15 88888.00 2024-06-15 12:39:53.000 167 21634.45 364.63 42694.17 88888.00 2024-06-15 12:39:54.000 167 21634.41 364.61 42694.19 88888.00 2024-06-15 12:39:55.000 167 21634.31 364.57 42694.21 47818.07 2024-06-15 12:39:56.000 167 21634.20 364.52 42694.26 88888.00 2024-06-15 12:39:57.000 167 21634.13 364.47 42694.29 88888.00 2024-06-15 12:39:58.000 167 21634.12 364.47 42694.33 88888.00 2024-06-15 12:39:59.000 167 21634.13 364.53 42694.36 88888.00 2024-06-15 12:40:00.000 167 21634.12 364.57 42694.35 47818.15 2024-06-15 12:40:01.000 167 21634.10 364.56 42694.31 88888.00 2024-06-15 12:40:02.000 167 21634.06 364.55 42694.27 88888.00 2024-06-15 12:40:03.000 167 21633.99 364.54 42694.29 88888.00 2024-06-15 12:40:04.000 167 21633.94 364.52 42694.35 88888.00 2024-06-15 12:40:05.000 167 21633.91 364.48 42694.37 47818.19 2024-06-15 12:40:06.000 167 21633.88 364.45 42694.36 88888.00 2024-06-15 12:40:07.000 167 21633.85 364.45 42694.38 88888.00 2024-06-15 12:40:08.000 167 21633.84 364.44 42694.41 88888.00 2024-06-15 12:40:09.000 167 21633.82 364.45 42694.45 88888.00 2024-06-15 12:40:10.000 167 21633.81 364.50 42694.46 47818.14 2024-06-15 12:40:11.000 167 21633.85 364.54 42694.48 88888.00 2024-06-15 12:40:12.000 167 21633.89 364.55 42694.50 88888.00 2024-06-15 12:40:13.000 167 21633.89 364.52 42694.52 88888.00 2024-06-15 12:40:14.000 167 21633.93 364.51 42694.54 88888.00 2024-06-15 12:40:15.000 167 21634.00 364.52 42694.57 47818.24 2024-06-15 12:40:16.000 167 21634.05 364.50 42694.60 88888.00 2024-06-15 12:40:17.000 167 21634.08 364.44 42694.61 88888.00 2024-06-15 12:40:18.000 167 21634.09 364.40 42694.60 88888.00 2024-06-15 12:40:19.000 167 21634.11 364.40 42694.59 88888.00 2024-06-15 12:40:20.000 167 21634.16 364.40 42694.59 47818.94 2024-06-15 12:40:21.000 167 21634.18 364.39 42694.61 88888.00 2024-06-15 12:40:22.000 167 21634.21 364.34 42694.62 88888.00 2024-06-15 12:40:23.000 167 21634.27 364.32 42694.64 88888.00 2024-06-15 12:40:24.000 167 21634.32 364.32 42694.64 88888.00 2024-06-15 12:40:25.000 167 21634.32 364.30 42694.62 47818.34 2024-06-15 12:40:26.000 167 21634.32 364.25 42694.57 88888.00 2024-06-15 12:40:27.000 167 21634.33 364.19 42694.56 88888.00 2024-06-15 12:40:28.000 167 21634.30 364.16 42694.54 88888.00 2024-06-15 12:40:29.000 167 21634.27 364.15 42694.52 88888.00 2024-06-15 12:40:30.000 167 21634.29 364.16 42694.53 47818.87 2024-06-15 12:40:31.000 167 21634.32 364.19 42694.54 88888.00 2024-06-15 12:40:32.000 167 21634.34 364.21 42694.55 88888.00 2024-06-15 12:40:33.000 167 21634.33 364.21 42694.56 88888.00 2024-06-15 12:40:34.000 167 21634.31 364.20 42694.57 88888.00 2024-06-15 12:40:35.000 167 21634.31 364.19 42694.59 47818.66 2024-06-15 12:40:36.000 167 21634.34 364.18 42694.62 88888.00 2024-06-15 12:40:37.000 167 21634.38 364.19 42694.66 88888.00 2024-06-15 12:40:38.000 167 21634.37 364.20 42694.68 88888.00 2024-06-15 12:40:39.000 167 21634.33 364.20 42694.66 88888.00 2024-06-15 12:40:40.000 167 21634.33 364.19 42694.66 47818.71 2024-06-15 12:40:41.000 167 21634.37 364.18 42694.68 88888.00 2024-06-15 12:40:42.000 167 21634.40 364.13 42694.69 88888.00 2024-06-15 12:40:43.000 167 21634.41 364.06 42694.68 88888.00 2024-06-15 12:40:44.000 167 21634.43 364.03 42694.66 88888.00 2024-06-15 12:40:45.000 167 21634.41 364.02 42694.68 47818.72 2024-06-15 12:40:46.000 167 21634.37 364.03 42694.69 88888.00 2024-06-15 12:40:47.000 167 21634.34 364.04 42694.69 88888.00 2024-06-15 12:40:48.000 167 21634.33 364.05 42694.72 88888.00 2024-06-15 12:40:49.000 167 21634.29 364.04 42694.72 88888.00 2024-06-15 12:40:50.000 167 21634.22 364.04 42694.67 47818.52 2024-06-15 12:40:51.000 167 21634.16 364.05 42694.63 88888.00 2024-06-15 12:40:52.000 167 21634.12 364.07 42694.66 88888.00 2024-06-15 12:40:53.000 167 21634.05 364.09 42694.71 88888.00 2024-06-15 12:40:54.000 167 21633.94 364.11 42694.70 88888.00 2024-06-15 12:40:55.000 167 21633.82 364.12 42694.63 47818.56 2024-06-15 12:40:56.000 167 21633.76 364.12 42694.59 88888.00 2024-06-15 12:40:57.000 167 21633.74 364.14 42694.62 88888.00 2024-06-15 12:40:58.000 167 21633.69 364.16 42694.68 88888.00 2024-06-15 12:40:59.000 167 21633.59 364.20 42694.71 88888.00 2024-06-15 12:41:00.000 167 21633.49 364.24 42694.75 47818.17 2024-06-15 12:41:01.000 167 21633.42 364.24 42694.79 88888.00 2024-06-15 12:41:02.000 167 21633.40 364.23 42694.82 88888.00 2024-06-15 12:41:03.000 167 21633.35 364.23 42694.84 88888.00 2024-06-15 12:41:04.000 167 21633.27 364.23 42694.88 88888.00 2024-06-15 12:41:05.000 167 21633.21 364.21 42694.89 47818.61 2024-06-15 12:41:06.000 167 21633.16 364.17 42694.85 88888.00 2024-06-15 12:41:07.000 167 21633.09 364.14 42694.79 88888.00 2024-06-15 12:41:08.000 167 21633.02 364.14 42694.74 88888.00 2024-06-15 12:41:09.000 167 21633.00 364.15 42694.77 88888.00 2024-06-15 12:41:10.000 167 21633.00 364.14 42694.83 47818.14 2024-06-15 12:41:11.000 167 21632.99 364.12 42694.86 88888.00 2024-06-15 12:41:12.000 167 21633.00 364.11 42694.84 88888.00 2024-06-15 12:41:13.000 167 21633.02 364.10 42694.81 88888.00 2024-06-15 12:41:14.000 167 21633.05 364.10 42694.77 88888.00 2024-06-15 12:41:15.000 167 21633.05 364.09 42694.78 47818.25 2024-06-15 12:41:16.000 167 21633.06 364.07 42694.84 88888.00 2024-06-15 12:41:17.000 167 21633.08 364.04 42694.89 88888.00 2024-06-15 12:41:18.000 167 21633.06 364.00 42694.88 88888.00 2024-06-15 12:41:19.000 167 21633.00 363.99 42694.86 88888.00 2024-06-15 12:41:20.000 167 21632.92 364.00 42694.86 47818.25 2024-06-15 12:41:21.000 167 21632.86 364.03 42694.90 88888.00 2024-06-15 12:41:22.000 167 21632.83 364.04 42694.97 88888.00 2024-06-15 12:41:23.000 167 21632.81 364.07 42695.02 88888.00 2024-06-15 12:41:24.000 167 21632.73 364.10 42695.02 88888.00 2024-06-15 12:41:25.000 167 21632.65 364.10 42695.01 47818.28 2024-06-15 12:41:26.000 167 21632.60 364.10 42695.02 88888.00 2024-06-15 12:41:27.000 167 21632.54 364.10 42695.03 88888.00 2024-06-15 12:41:28.000 167 21632.48 364.08 42695.05 88888.00 2024-06-15 12:41:29.000 167 21632.44 364.05 42695.06 88888.00 2024-06-15 12:41:30.000 167 21632.41 364.02 42695.07 47818.16 2024-06-15 12:41:31.000 167 21632.35 363.96 42695.03 88888.00 2024-06-15 12:41:32.000 167 21632.32 363.92 42694.98 88888.00 2024-06-15 12:41:33.000 167 21632.32 363.93 42694.98 88888.00 2024-06-15 12:41:34.000 167 21632.34 363.96 42695.06 88888.00 2024-06-15 12:41:35.000 167 21632.37 363.98 42695.11 47818.03 2024-06-15 12:41:36.000 167 21632.37 363.95 42695.11 88888.00 2024-06-15 12:41:37.000 167 21632.34 363.89 42695.11 88888.00 2024-06-15 12:41:38.000 167 21632.32 363.84 42695.16 88888.00 2024-06-15 12:41:39.000 167 21632.31 363.81 42695.19 88888.00 2024-06-15 12:41:40.000 167 21632.27 363.82 42695.16 47818.47 2024-06-15 12:41:41.000 167 21632.23 363.88 42695.14 88888.00 2024-06-15 12:41:42.000 167 21632.20 363.93 42695.18 88888.00 2024-06-15 12:41:43.000 167 21632.16 363.93 42695.21 88888.00 2024-06-15 12:41:44.000 167 21632.09 363.94 42695.23 88888.00 2024-06-15 12:41:45.000 167 21632.01 363.97 42695.26 47818.22 2024-06-15 12:41:46.000 167 21631.97 364.00 42695.29 88888.00 2024-06-15 12:41:47.000 167 21631.94 364.03 42695.34 88888.00 2024-06-15 12:41:48.000 167 21631.89 364.05 42695.39 88888.00 2024-06-15 12:41:49.000 167 21631.82 364.05 42695.40 88888.00 2024-06-15 12:41:50.000 167 21631.74 364.05 42695.35 99999.00 2024-06-15 12:41:51.000 167 21631.62 364.06 42695.34 99999.00 2024-06-15 12:41:52.000 167 21631.50 364.09 42695.39 99999.00 2024-06-15 12:41:53.000 167 21631.42 364.11 42695.44 99999.00 2024-06-15 12:41:54.000 167 21631.36 364.09 42695.45 99999.00 2024-06-15 12:41:55.000 167 21631.30 364.06 42695.45 47817.92 2024-06-15 12:41:56.000 167 21631.25 364.03 42695.46 88888.00 2024-06-15 12:41:57.000 167 21631.26 363.99 42695.44 88888.00 2024-06-15 12:41:58.000 167 21631.31 363.97 42695.40 88888.00 2024-06-15 12:41:59.000 167 21631.33 363.99 42695.39 88888.00 2024-06-15 12:42:00.000 167 21631.32 364.04 42695.39 47817.92 2024-06-15 12:42:01.000 167 21631.30 364.09 42695.39 88888.00 2024-06-15 12:42:02.000 167 21631.30 364.14 42695.41 88888.00 2024-06-15 12:42:03.000 167 21631.33 364.14 42695.44 88888.00 2024-06-15 12:42:04.000 167 21631.32 364.06 42695.45 88888.00 2024-06-15 12:42:05.000 167 21631.27 363.97 42695.43 47817.86 2024-06-15 12:42:06.000 167 21631.22 363.95 42695.45 88888.00 2024-06-15 12:42:07.000 167 21631.23 363.99 42695.51 88888.00 2024-06-15 12:42:08.000 167 21631.28 364.00 42695.54 88888.00 2024-06-15 12:42:09.000 167 21631.33 363.98 42695.54 88888.00 2024-06-15 12:42:10.000 167 21631.38 363.98 42695.57 47817.76 2024-06-15 12:42:11.000 167 21631.48 364.00 42695.62 88888.00 2024-06-15 12:42:12.000 167 21631.56 363.97 42695.61 88888.00 2024-06-15 12:42:13.000 167 21631.58 363.91 42695.56 88888.00 2024-06-15 12:42:14.000 167 21631.59 363.88 42695.50 88888.00 2024-06-15 12:42:15.000 167 21631.64 363.88 42695.47 47818.36 2024-06-15 12:42:16.000 167 21631.69 363.88 42695.47 88888.00 2024-06-15 12:42:17.000 167 21631.75 363.89 42695.46 88888.00 2024-06-15 12:42:18.000 167 21631.84 363.91 42695.47 88888.00 2024-06-15 12:42:19.000 167 21631.92 363.88 42695.45 88888.00 2024-06-15 12:42:20.000 167 21631.98 363.81 42695.40 47818.02 2024-06-15 12:42:21.000 167 21632.05 363.75 42695.37 88888.00 2024-06-15 12:42:22.000 167 21632.14 363.72 42695.38 88888.00 2024-06-15 12:42:23.000 167 21632.24 363.68 42695.39 88888.00 2024-06-15 12:42:24.000 167 21632.31 363.60 42695.38 88888.00 2024-06-15 12:42:25.000 167 21632.39 363.54 42695.37 47818.18 2024-06-15 12:42:26.000 167 21632.47 363.51 42695.39 88888.00 2024-06-15 12:42:27.000 167 21632.56 363.50 42695.39 88888.00 2024-06-15 12:42:28.000 167 21632.69 363.52 42695.36 88888.00 2024-06-15 12:42:29.000 167 21632.82 363.54 42695.31 88888.00 2024-06-15 12:42:30.000 167 21632.88 363.50 42695.28 47818.49 2024-06-15 12:42:31.000 167 21632.94 363.48 42695.27 88888.00 2024-06-15 12:42:32.000 167 21633.02 363.51 42695.29 88888.00 2024-06-15 12:42:33.000 167 21633.10 363.52 42695.31 88888.00 2024-06-15 12:42:34.000 167 21633.10 363.52 42695.31 88888.00 2024-06-15 12:42:35.000 167 21633.08 363.50 42695.28 47818.72 2024-06-15 12:42:36.000 167 21633.12 363.47 42695.25 88888.00 2024-06-15 12:42:37.000 167 21633.17 363.47 42695.22 88888.00 2024-06-15 12:42:38.000 167 21633.16 363.49 42695.18 88888.00 2024-06-15 12:42:39.000 167 21633.11 363.51 42695.15 88888.00 2024-06-15 12:42:40.000 167 21633.09 363.54 42695.16 47818.43 2024-06-15 12:42:41.000 167 21633.11 363.53 42695.16 88888.00 2024-06-15 12:42:42.000 167 21633.15 363.49 42695.14 88888.00 2024-06-15 12:42:43.000 167 21633.23 363.47 42695.13 88888.00 2024-06-15 12:42:44.000 167 21633.29 363.47 42695.13 88888.00 2024-06-15 12:42:45.000 167 21633.31 363.48 42695.13 47818.63 2024-06-15 12:42:46.000 167 21633.28 363.54 42695.14 88888.00 2024-06-15 12:42:47.000 167 21633.20 363.62 42695.14 88888.00 2024-06-15 12:42:48.000 167 21633.12 363.67 42695.12 88888.00 2024-06-15 12:42:49.000 167 21633.10 363.69 42695.11 88888.00 2024-06-15 12:42:50.000 167 21633.11 363.73 42695.11 47818.52 2024-06-15 12:42:51.000 167 21633.10 363.76 42695.10 88888.00 2024-06-15 12:42:52.000 167 21633.09 363.78 42695.06 88888.00 2024-06-15 12:42:53.000 167 21633.04 363.78 42695.08 88888.00 2024-06-15 12:42:54.000 167 21632.98 363.79 42695.16 88888.00 2024-06-15 12:42:55.000 167 21632.91 363.80 42695.20 47818.14 2024-06-15 12:42:56.000 167 21632.84 363.81 42695.13 88888.00 2024-06-15 12:42:57.000 167 21632.81 363.84 42695.06 88888.00 2024-06-15 12:42:58.000 167 21632.78 363.88 42695.06 88888.00 2024-06-15 12:42:59.000 167 21632.74 363.91 42695.11 88888.00 2024-06-15 12:43:00.000 167 21632.67 363.92 42695.13 47818.15 2024-06-15 12:43:01.000 167 21632.60 363.91 42695.15 88888.00 2024-06-15 12:43:02.000 167 21632.52 363.92 42695.18 88888.00 2024-06-15 12:43:03.000 167 21632.44 363.95 42695.16 88888.00 2024-06-15 12:43:04.000 167 21632.39 363.97 42695.09 88888.00 2024-06-15 12:43:05.000 167 21632.37 363.97 42695.05 47817.63 2024-06-15 12:43:06.000 167 21632.36 363.95 42695.08 88888.00 2024-06-15 12:43:07.000 167 21632.32 363.92 42695.11 88888.00 2024-06-15 12:43:08.000 167 21632.26 363.89 42695.11 88888.00 2024-06-15 12:43:09.000 167 21632.20 363.87 42695.10 88888.00 2024-06-15 12:43:10.000 167 21632.16 363.88 42695.08 47817.92 2024-06-15 12:43:11.000 167 21632.11 363.91 42695.10 88888.00 2024-06-15 12:43:12.000 167 21632.02 363.92 42695.14 88888.00 2024-06-15 12:43:13.000 167 21631.90 363.89 42695.20 88888.00 2024-06-15 12:43:14.000 167 21631.76 363.89 42695.24 88888.00 2024-06-15 12:43:15.000 167 21631.63 363.95 42695.28 47817.62 2024-06-15 12:43:16.000 167 21631.51 364.01 42695.32 88888.00 2024-06-15 12:43:17.000 167 21631.38 364.06 42695.39 88888.00 2024-06-15 12:43:18.000 167 21631.24 364.11 42695.45 88888.00 2024-06-15 12:43:19.000 167 21631.09 364.11 42695.46 88888.00 2024-06-15 12:43:20.000 167 21630.97 364.10 42695.44 47817.64 2024-06-15 12:43:21.000 167 21630.86 364.12 42695.43 88888.00 2024-06-15 12:43:22.000 167 21630.79 364.13 42695.45 88888.00 2024-06-15 12:43:23.000 167 21630.70 364.14 42695.50 88888.00 2024-06-15 12:43:24.000 167 21630.56 364.21 42695.55 88888.00 2024-06-15 12:43:25.000 167 21630.41 364.26 42695.61 47817.23 2024-06-15 12:43:26.000 167 21630.31 364.27 42695.68 88888.00 2024-06-15 12:43:27.000 167 21630.20 364.28 42695.72 88888.00 2024-06-15 12:43:28.000 167 21630.08 364.31 42695.72 88888.00 2024-06-15 12:43:29.000 167 21630.00 364.37 42695.74 88888.00 2024-06-15 12:43:30.000 167 21629.94 364.40 42695.79 47817.91 2024-06-15 12:43:31.000 167 21629.87 364.41 42695.81 88888.00 2024-06-15 12:43:32.000 167 21629.76 364.43 42695.84 88888.00 2024-06-15 12:43:33.000 167 21629.62 364.46 42695.88 88888.00 2024-06-15 12:43:34.000 167 21629.49 364.49 42695.92 88888.00 2024-06-15 12:43:35.000 167 21629.38 364.51 42695.94 47817.63 2024-06-15 12:43:36.000 167 21629.27 364.50 42695.94 88888.00 2024-06-15 12:43:37.000 167 21629.17 364.48 42695.94 88888.00 2024-06-15 12:43:38.000 167 21629.10 364.49 42695.98 88888.00 2024-06-15 12:43:39.000 167 21629.02 364.49 42696.01 88888.00 2024-06-15 12:43:40.000 167 21628.91 364.48 42696.04 47817.21 2024-06-15 12:43:41.000 167 21628.83 364.47 42696.07 88888.00 2024-06-15 12:43:42.000 167 21628.80 364.42 42696.12 88888.00 2024-06-15 12:43:43.000 167 21628.75 364.37 42696.16 88888.00 2024-06-15 12:43:44.000 167 21628.69 364.37 42696.18 88888.00 2024-06-15 12:43:45.000 167 21628.65 364.39 42696.22 47818.14 2024-06-15 12:43:46.000 167 21628.62 364.39 42696.29 88888.00 2024-06-15 12:43:47.000 167 21628.59 364.40 42696.33 88888.00 2024-06-15 12:43:48.000 167 21628.57 364.39 42696.35 88888.00 2024-06-15 12:43:49.000 167 21628.53 364.35 42696.36 88888.00 2024-06-15 12:43:50.000 167 21628.48 364.33 42696.37 47816.93 2024-06-15 12:43:51.000 167 21628.43 364.37 42696.38 88888.00 2024-06-15 12:43:52.000 167 21628.36 364.40 42696.40 88888.00 2024-06-15 12:43:53.000 167 21628.31 364.41 42696.43 88888.00 2024-06-15 12:43:54.000 167 21628.25 364.42 42696.44 88888.00 2024-06-15 12:43:55.000 167 21628.14 364.40 42696.44 47817.10 2024-06-15 12:43:56.000 167 21628.00 364.38 42696.47 88888.00 2024-06-15 12:43:57.000 167 21627.86 364.37 42696.48 88888.00 2024-06-15 12:43:58.000 167 21627.77 364.39 42696.50 88888.00 2024-06-15 12:43:59.000 167 21627.71 364.41 42696.52 88888.00 2024-06-15 12:44:00.000 167 21627.60 364.43 42696.54 47817.05 2024-06-15 12:44:01.000 167 21627.49 364.45 42696.57 88888.00 2024-06-15 12:44:02.000 167 21627.42 364.45 42696.61 88888.00 2024-06-15 12:44:03.000 167 21627.36 364.43 42696.61 88888.00 2024-06-15 12:44:04.000 167 21627.27 364.45 42696.63 88888.00 2024-06-15 12:44:05.000 167 21627.18 364.46 42696.66 47817.17 2024-06-15 12:44:06.000 167 21627.14 364.44 42696.69 88888.00 2024-06-15 12:44:07.000 167 21627.12 364.43 42696.70 88888.00 2024-06-15 12:44:08.000 167 21627.09 364.45 42696.71 88888.00 2024-06-15 12:44:09.000 167 21627.10 364.51 42696.74 88888.00 2024-06-15 12:44:10.000 167 21627.13 364.55 42696.80 47817.49 2024-06-15 12:44:11.000 167 21627.13 364.54 42696.82 88888.00 2024-06-15 12:44:12.000 167 21627.11 364.53 42696.81 88888.00 2024-06-15 12:44:13.000 167 21627.11 364.55 42696.84 88888.00 2024-06-15 12:44:14.000 167 21627.14 364.59 42696.91 88888.00 2024-06-15 12:44:15.000 167 21627.18 364.58 42696.96 47817.37 2024-06-15 12:44:16.000 167 21627.17 364.53 42696.95 88888.00 2024-06-15 12:44:17.000 167 21627.10 364.46 42696.89 88888.00 2024-06-15 12:44:18.000 167 21627.05 364.45 42696.86 88888.00 2024-06-15 12:44:19.000 167 21627.05 364.50 42696.86 88888.00 2024-06-15 12:44:20.000 167 21627.10 364.52 42696.89 47817.22 2024-06-15 12:44:21.000 167 21627.15 364.49 42696.90 88888.00 2024-06-15 12:44:22.000 167 21627.12 364.43 42696.90 88888.00 2024-06-15 12:44:23.000 167 21627.06 364.39 42696.93 88888.00 2024-06-15 12:44:24.000 167 21627.03 364.40 42696.96 88888.00 2024-06-15 12:44:25.000 167 21627.02 364.44 42696.98 47817.43 2024-06-15 12:44:26.000 167 21627.02 364.48 42697.02 88888.00 2024-06-15 12:44:27.000 167 21627.00 364.49 42697.04 88888.00 2024-06-15 12:44:28.000 167 21626.98 364.52 42697.04 88888.00 2024-06-15 12:44:29.000 167 21626.92 364.56 42697.04 88888.00 2024-06-15 12:44:30.000 167 21626.84 364.58 42697.02 47817.45 2024-06-15 12:44:31.000 167 21626.82 364.54 42697.01 88888.00 2024-06-15 12:44:32.000 167 21626.89 364.50 42697.05 88888.00 2024-06-15 12:44:33.000 167 21626.97 364.49 42697.09 88888.00 2024-06-15 12:44:34.000 167 21626.98 364.49 42697.06 88888.00 2024-06-15 12:44:35.000 167 21626.96 364.49 42697.01 47817.31 2024-06-15 12:44:36.000 167 21626.94 364.46 42697.00 88888.00 2024-06-15 12:44:37.000 167 21626.89 364.44 42697.07 88888.00 2024-06-15 12:44:38.000 167 21626.80 364.43 42697.14 88888.00 2024-06-15 12:44:39.000 167 21626.78 364.46 42697.12 88888.00 2024-06-15 12:44:40.000 167 21626.85 364.52 42697.10 47817.58 2024-06-15 12:44:41.000 167 21626.89 364.56 42697.10 88888.00 2024-06-15 12:44:42.000 167 21626.87 364.56 42697.12 88888.00 2024-06-15 12:44:43.000 167 21626.85 364.55 42697.15 88888.00 2024-06-15 12:44:44.000 167 21626.86 364.54 42697.16 88888.00 2024-06-15 12:44:45.000 167 21626.88 364.55 42697.11 47817.56 2024-06-15 12:44:46.000 167 21626.87 364.54 42697.06 88888.00 2024-06-15 12:44:47.000 167 21626.81 364.53 42697.11 88888.00 2024-06-15 12:44:48.000 167 21626.75 364.55 42697.19 88888.00 2024-06-15 12:44:49.000 167 21626.71 364.59 42697.22 88888.00 2024-06-15 12:44:50.000 167 21626.64 364.56 42697.19 47817.26 2024-06-15 12:44:51.000 167 21626.55 364.51 42697.16 88888.00 2024-06-15 12:44:52.000 167 21626.53 364.51 42697.11 88888.00 2024-06-15 12:44:53.000 167 21626.55 364.55 42697.10 88888.00 2024-06-15 12:44:54.000 167 21626.51 364.55 42697.10 88888.00 2024-06-15 12:44:55.000 167 21626.40 364.49 42697.09 47817.52 2024-06-15 12:44:56.000 167 21626.34 364.45 42697.09 88888.00 2024-06-15 12:44:57.000 167 21626.33 364.43 42697.12 88888.00 2024-06-15 12:44:58.000 167 21626.28 364.36 42697.14 88888.00 2024-06-15 12:44:59.000 167 21626.18 364.29 42697.11 88888.00 2024-06-15 12:45:00.000 167 21626.11 364.35 42697.06 47817.21 2024-06-15 12:45:01.000 167 21626.10 364.42 42697.03 88888.00 2024-06-15 12:45:02.000 167 21626.06 364.37 42697.03 88888.00 2024-06-15 12:45:03.000 167 21626.00 364.29 42697.05 88888.00 2024-06-15 12:45:04.000 167 21625.94 364.24 42697.08 88888.00 2024-06-15 12:45:05.000 167 21625.87 364.20 42697.11 47817.01 2024-06-15 12:45:06.000 167 21625.80 364.19 42697.14 88888.00 2024-06-15 12:45:07.000 167 21625.78 364.21 42697.17 88888.00 2024-06-15 12:45:08.000 167 21625.76 364.22 42697.16 88888.00 2024-06-15 12:45:09.000 167 21625.74 364.23 42697.16 88888.00 2024-06-15 12:45:10.000 167 21625.70 364.26 42697.16 47816.93 2024-06-15 12:45:11.000 167 21625.66 364.29 42697.14 88888.00 2024-06-15 12:45:12.000 167 21625.61 364.29 42697.12 88888.00 2024-06-15 12:45:13.000 167 21625.58 364.29 42697.14 88888.00 2024-06-15 12:45:14.000 167 21625.55 364.31 42697.18 88888.00 2024-06-15 12:45:15.000 167 21625.50 364.32 42697.21 47816.99 2024-06-15 12:45:16.000 167 21625.44 364.31 42697.22 88888.00 2024-06-15 12:45:17.000 167 21625.38 364.29 42697.26 88888.00 2024-06-15 12:45:18.000 167 21625.34 364.28 42697.32 88888.00 2024-06-15 12:45:19.000 167 21625.35 364.33 42697.39 88888.00 2024-06-15 12:45:20.000 167 21625.35 364.43 42697.43 47816.63 2024-06-15 12:45:21.000 167 21625.32 364.47 42697.42 88888.00 2024-06-15 12:45:22.000 167 21625.28 364.41 42697.38 88888.00 2024-06-15 12:45:23.000 167 21625.22 364.37 42697.36 88888.00 2024-06-15 12:45:24.000 167 21625.16 364.38 42697.35 88888.00 2024-06-15 12:45:25.000 167 21625.11 364.38 42697.35 47816.56 2024-06-15 12:45:26.000 167 21625.09 364.36 42697.37 88888.00 2024-06-15 12:45:27.000 167 21625.07 364.36 42697.39 88888.00 2024-06-15 12:45:28.000 167 21625.04 364.37 42697.39 88888.00 2024-06-15 12:45:29.000 167 21625.07 364.40 42697.43 88888.00 2024-06-15 12:45:30.000 167 21625.12 364.46 42697.47 47816.95 2024-06-15 12:45:31.000 167 21625.08 364.48 42697.46 88888.00 2024-06-15 12:45:32.000 167 21624.98 364.48 42697.43 88888.00 2024-06-15 12:45:33.000 167 21624.91 364.51 42697.46 88888.00 2024-06-15 12:45:34.000 167 21624.89 364.56 42697.54 88888.00 2024-06-15 12:45:35.000 167 21624.82 364.56 42697.59 47816.42 2024-06-15 12:45:36.000 167 21624.70 364.55 42697.59 88888.00 2024-06-15 12:45:37.000 167 21624.58 364.58 42697.60 88888.00 2024-06-15 12:45:38.000 167 21624.51 364.63 42697.64 88888.00 2024-06-15 12:45:39.000 167 21624.47 364.69 42697.64 88888.00 2024-06-15 12:45:40.000 167 21624.43 364.73 42697.59 99999.00 2024-06-15 12:45:41.000 167 21624.35 364.73 42697.61 99999.00 2024-06-15 12:45:42.000 167 21624.28 364.69 42697.71 99999.00 2024-06-15 12:45:43.000 167 21624.23 364.68 42697.81 99999.00 2024-06-15 12:45:44.000 167 21624.15 364.69 42697.82 99999.00 2024-06-15 12:45:45.000 167 21624.06 364.69 42697.77 47816.57 2024-06-15 12:45:46.000 167 21624.01 364.69 42697.73 88888.00 2024-06-15 12:45:47.000 167 21624.00 364.69 42697.75 88888.00 2024-06-15 12:45:48.000 167 21624.00 364.68 42697.74 88888.00 2024-06-15 12:45:49.000 167 21623.97 364.66 42697.72 88888.00 2024-06-15 12:45:50.000 167 21623.91 364.64 42697.73 47816.36 2024-06-15 12:45:51.000 167 21623.89 364.63 42697.77 88888.00 2024-06-15 12:45:52.000 167 21623.89 364.64 42697.82 88888.00 2024-06-15 12:45:53.000 167 21623.90 364.66 42697.85 88888.00 2024-06-15 12:45:54.000 167 21623.93 364.67 42697.88 88888.00 2024-06-15 12:45:55.000 167 21623.92 364.69 42697.88 47816.52 2024-06-15 12:45:56.000 167 21623.83 364.73 42697.89 88888.00 2024-06-15 12:45:57.000 167 21623.71 364.77 42697.90 88888.00 2024-06-15 12:45:58.000 167 21623.66 364.78 42697.93 88888.00 2024-06-15 12:45:59.000 167 21623.66 364.78 42697.93 88888.00 2024-06-15 12:46:00.000 167 21623.60 364.81 42697.94 47816.78 2024-06-15 12:46:01.000 167 21623.46 364.83 42697.96 88888.00 2024-06-15 12:46:02.000 167 21623.36 364.85 42697.99 88888.00 2024-06-15 12:46:03.000 167 21623.34 364.90 42698.04 88888.00 2024-06-15 12:46:04.000 167 21623.31 364.94 42698.08 88888.00 2024-06-15 12:46:05.000 167 21623.21 364.93 42698.04 47816.52 2024-06-15 12:46:06.000 167 21623.08 364.93 42697.97 88888.00 2024-06-15 12:46:07.000 167 21622.99 364.93 42697.96 88888.00 2024-06-15 12:46:08.000 167 21622.99 364.90 42698.00 88888.00 2024-06-15 12:46:09.000 167 21622.98 364.85 42698.04 88888.00 2024-06-15 12:46:10.000 167 21622.92 364.81 42698.06 47816.45 2024-06-15 12:46:11.000 167 21622.86 364.79 42698.05 88888.00 2024-06-15 12:46:12.000 167 21622.84 364.78 42698.02 88888.00 2024-06-15 12:46:13.000 167 21622.82 364.75 42697.99 88888.00 2024-06-15 12:46:14.000 167 21622.79 364.70 42697.98 88888.00 2024-06-15 12:46:15.000 167 21622.77 364.65 42698.00 47816.20 2024-06-15 12:46:16.000 167 21622.77 364.62 42697.99 88888.00 2024-06-15 12:46:17.000 167 21622.76 364.60 42697.97 88888.00 2024-06-15 12:46:18.000 167 21622.73 364.59 42697.97 88888.00 2024-06-15 12:46:19.000 167 21622.73 364.59 42698.00 88888.00 2024-06-15 12:46:20.000 167 21622.77 364.56 42698.04 47816.44 2024-06-15 12:46:21.000 167 21622.80 364.55 42698.04 88888.00 2024-06-15 12:46:22.000 167 21622.79 364.56 42698.00 88888.00 2024-06-15 12:46:23.000 167 21622.78 364.60 42698.00 88888.00 2024-06-15 12:46:24.000 167 21622.81 364.60 42698.05 88888.00 2024-06-15 12:46:25.000 167 21622.82 364.54 42698.06 47816.48 2024-06-15 12:46:26.000 167 21622.82 364.46 42697.99 88888.00 2024-06-15 12:46:27.000 167 21622.82 364.38 42697.91 88888.00 2024-06-15 12:46:28.000 167 21622.83 364.31 42697.89 88888.00 2024-06-15 12:46:29.000 167 21622.85 364.26 42697.88 88888.00 2024-06-15 12:46:30.000 167 21622.86 364.25 42697.87 47816.22 2024-06-15 12:46:31.000 167 21622.86 364.26 42697.86 88888.00 2024-06-15 12:46:32.000 167 21622.90 364.26 42697.88 88888.00 2024-06-15 12:46:33.000 167 21622.96 364.26 42697.88 88888.00 2024-06-15 12:46:34.000 167 21622.97 364.26 42697.85 88888.00 2024-06-15 12:46:35.000 167 21622.93 364.27 42697.85 47816.41 2024-06-15 12:46:36.000 167 21622.90 364.27 42697.91 88888.00 2024-06-15 12:46:37.000 167 21622.89 364.29 42697.95 88888.00 2024-06-15 12:46:38.000 167 21622.89 364.31 42697.92 88888.00 2024-06-15 12:46:39.000 167 21622.88 364.33 42697.86 88888.00 2024-06-15 12:46:40.000 167 21622.89 364.32 42697.83 47816.23 2024-06-15 12:46:41.000 167 21622.89 364.27 42697.86 88888.00 2024-06-15 12:46:42.000 167 21622.87 364.24 42697.90 88888.00 2024-06-15 12:46:43.000 167 21622.90 364.24 42697.91 88888.00 2024-06-15 12:46:44.000 167 21622.98 364.20 42697.91 88888.00 2024-06-15 12:46:45.000 167 21623.05 364.12 42697.93 47816.32 2024-06-15 12:46:46.000 167 21623.09 364.09 42697.97 88888.00 2024-06-15 12:46:47.000 167 21623.11 364.13 42697.97 88888.00 2024-06-15 12:46:48.000 167 21623.13 364.15 42697.93 88888.00 2024-06-15 12:46:49.000 167 21623.15 364.14 42697.89 88888.00 2024-06-15 12:46:50.000 167 21623.18 364.14 42697.87 47815.64 2024-06-15 12:46:51.000 167 21623.20 364.14 42697.87 88888.00 2024-06-15 12:46:52.000 167 21623.17 364.11 42697.87 88888.00 2024-06-15 12:46:53.000 167 21623.13 364.09 42697.87 88888.00 2024-06-15 12:46:54.000 167 21623.12 364.08 42697.86 88888.00 2024-06-15 12:46:55.000 167 21623.10 364.06 42697.89 47815.92 2024-06-15 12:46:56.000 167 21623.05 364.03 42697.90 88888.00 2024-06-15 12:46:57.000 167 21623.00 364.00 42697.86 88888.00 2024-06-15 12:46:58.000 167 21622.96 363.96 42697.80 88888.00 2024-06-15 12:46:59.000 167 21622.92 363.94 42697.79 88888.00 2024-06-15 12:47:00.000 167 21622.90 363.92 42697.80 47815.81 2024-06-15 12:47:01.000 167 21622.91 363.92 42697.80 88888.00 2024-06-15 12:47:02.000 167 21622.91 363.91 42697.77 88888.00 2024-06-15 12:47:03.000 167 21622.85 363.90 42697.69 88888.00 2024-06-15 12:47:04.000 167 21622.82 363.89 42697.62 88888.00 2024-06-15 12:47:05.000 167 21622.80 363.91 42697.59 47815.73 2024-06-15 12:47:06.000 167 21622.76 363.93 42697.61 88888.00 2024-06-15 12:47:07.000 167 21622.72 363.94 42697.64 88888.00 2024-06-15 12:47:08.000 167 21622.69 363.93 42697.64 88888.00 2024-06-15 12:47:09.000 167 21622.69 363.92 42697.62 88888.00 2024-06-15 12:47:10.000 167 21622.75 363.94 42697.61 47816.10 2024-06-15 12:47:11.000 167 21622.77 363.96 42697.63 88888.00 2024-06-15 12:47:12.000 167 21622.69 363.94 42697.66 88888.00 2024-06-15 12:47:13.000 167 21622.59 363.89 42697.69 88888.00 2024-06-15 12:47:14.000 167 21622.50 363.87 42697.67 88888.00 2024-06-15 12:47:15.000 167 21622.45 363.89 42697.60 47816.12 2024-06-15 12:47:16.000 167 21622.43 363.90 42697.59 88888.00 2024-06-15 12:47:17.000 167 21622.38 363.88 42697.62 88888.00 2024-06-15 12:47:18.000 167 21622.34 363.82 42697.61 88888.00 2024-06-15 12:47:19.000 167 21622.30 363.79 42697.61 88888.00 2024-06-15 12:47:20.000 167 21622.24 363.78 42697.63 47815.51 2024-06-15 12:47:21.000 167 21622.18 363.77 42697.64 88888.00 2024-06-15 12:47:22.000 167 21622.10 363.76 42697.61 88888.00 2024-06-15 12:47:23.000 167 21622.03 363.77 42697.56 88888.00 2024-06-15 12:47:24.000 167 21622.03 363.76 42697.53 88888.00 2024-06-15 12:47:25.000 167 21622.09 363.75 42697.56 47815.67 2024-06-15 12:47:26.000 167 21622.13 363.72 42697.63 88888.00 2024-06-15 12:47:27.000 167 21622.15 363.65 42697.67 88888.00 2024-06-15 12:47:28.000 167 21622.18 363.64 42697.69 88888.00 2024-06-15 12:47:29.000 167 21622.21 363.71 42697.70 88888.00 2024-06-15 12:47:30.000 167 21622.16 363.77 42697.71 47815.25 2024-06-15 12:47:31.000 167 21622.06 363.79 42697.71 88888.00 2024-06-15 12:47:32.000 167 21622.01 363.82 42697.69 88888.00 2024-06-15 12:47:33.000 167 21622.01 363.89 42697.66 88888.00 2024-06-15 12:47:34.000 167 21621.99 363.94 42697.64 88888.00 2024-06-15 12:47:35.000 167 21621.92 363.93 42697.64 47814.93 2024-06-15 12:47:36.000 167 21621.81 363.86 42697.64 88888.00 2024-06-15 12:47:37.000 167 21621.72 363.79 42697.62 88888.00 2024-06-15 12:47:38.000 167 21621.72 363.79 42697.62 88888.00 2024-06-15 12:47:39.000 167 21621.75 363.81 42697.61 88888.00 2024-06-15 12:47:40.000 167 21621.70 363.80 42697.60 47815.29 2024-06-15 12:47:41.000 167 21621.62 363.79 42697.60 88888.00 2024-06-15 12:47:42.000 167 21621.54 363.80 42697.62 88888.00 2024-06-15 12:47:43.000 167 21621.46 363.80 42697.64 88888.00 2024-06-15 12:47:44.000 167 21621.38 363.82 42697.66 88888.00 2024-06-15 12:47:45.000 167 21621.31 363.88 42697.71 47815.36 2024-06-15 12:47:46.000 167 21621.27 363.91 42697.77 88888.00 2024-06-15 12:47:47.000 167 21621.23 363.91 42697.77 88888.00 2024-06-15 12:47:48.000 167 21621.13 363.92 42697.69 88888.00 2024-06-15 12:47:49.000 167 21621.01 363.95 42697.64 88888.00 2024-06-15 12:47:50.000 167 21620.94 363.94 42697.66 47815.07 2024-06-15 12:47:51.000 167 21620.93 363.92 42697.71 88888.00 2024-06-15 12:47:52.000 167 21620.90 363.90 42697.73 88888.00 2024-06-15 12:47:53.000 167 21620.86 363.92 42697.71 88888.00 2024-06-15 12:47:54.000 167 21620.84 363.95 42697.70 88888.00 2024-06-15 12:47:55.000 167 21620.84 363.94 42697.69 47815.12 2024-06-15 12:47:56.000 167 21620.85 363.90 42697.70 88888.00 2024-06-15 12:47:57.000 167 21620.84 363.84 42697.73 88888.00 2024-06-15 12:47:58.000 167 21620.82 363.82 42697.75 88888.00 2024-06-15 12:47:59.000 167 21620.84 363.83 42697.75 88888.00 2024-06-15 12:48:00.000 167 21620.91 363.84 42697.80 47815.92 2024-06-15 12:48:01.000 167 21620.94 363.85 42697.86 88888.00 2024-06-15 12:48:02.000 167 21620.88 363.82 42697.85 88888.00 2024-06-15 12:48:03.000 167 21620.81 363.79 42697.79 88888.00 2024-06-15 12:48:04.000 167 21620.76 363.78 42697.74 88888.00 2024-06-15 12:48:05.000 167 21620.75 363.76 42697.76 47815.19 2024-06-15 12:48:06.000 167 21620.74 363.73 42697.76 88888.00 2024-06-15 12:48:07.000 167 21620.71 363.70 42697.71 88888.00 2024-06-15 12:48:08.000 167 21620.70 363.66 42697.70 88888.00 2024-06-15 12:48:09.000 167 21620.72 363.59 42697.71 88888.00 2024-06-15 12:48:10.000 167 21620.73 363.55 42697.69 47814.90 2024-06-15 12:48:11.000 167 21620.72 363.56 42697.70 88888.00 2024-06-15 12:48:12.000 167 21620.71 363.59 42697.76 88888.00 2024-06-15 12:48:13.000 167 21620.70 363.59 42697.78 88888.00 2024-06-15 12:48:14.000 167 21620.68 363.55 42697.76 88888.00 2024-06-15 12:48:15.000 167 21620.66 363.52 42697.73 47814.93 2024-06-15 12:48:16.000 167 21620.67 363.51 42697.71 88888.00 2024-06-15 12:48:17.000 167 21620.70 363.53 42697.71 88888.00 2024-06-15 12:48:18.000 167 21620.71 363.54 42697.71 88888.00 2024-06-15 12:48:19.000 167 21620.68 363.53 42697.70 88888.00 2024-06-15 12:48:20.000 167 21620.67 363.52 42697.69 47815.17 2024-06-15 12:48:21.000 167 21620.72 363.52 42697.72 88888.00 2024-06-15 12:48:22.000 167 21620.76 363.51 42697.76 88888.00 2024-06-15 12:48:23.000 167 21620.74 363.47 42697.73 88888.00 2024-06-15 12:48:24.000 167 21620.70 363.42 42697.65 88888.00 2024-06-15 12:48:25.000 167 21620.69 363.37 42697.55 47815.01 2024-06-15 12:48:26.000 167 21620.68 363.34 42697.50 88888.00 2024-06-15 12:48:27.000 167 21620.62 363.28 42697.52 88888.00 2024-06-15 12:48:28.000 167 21620.59 363.21 42697.55 88888.00 2024-06-15 12:48:29.000 167 21620.62 363.16 42697.54 88888.00 2024-06-15 12:48:30.000 167 21620.68 363.15 42697.54 47814.88 2024-06-15 12:48:31.000 167 21620.71 363.16 42697.55 88888.00 2024-06-15 12:48:32.000 167 21620.72 363.15 42697.60 88888.00 2024-06-15 12:48:33.000 167 21620.74 363.09 42697.63 88888.00 2024-06-15 12:48:34.000 167 21620.72 363.04 42697.63 88888.00 2024-06-15 12:48:35.000 167 21620.71 363.03 42697.61 47815.08 2024-06-15 12:48:36.000 167 21620.73 363.03 42697.56 88888.00 2024-06-15 12:48:37.000 167 21620.75 362.99 42697.51 88888.00 2024-06-15 12:48:38.000 167 21620.75 362.93 42697.48 88888.00 2024-06-15 12:48:39.000 167 21620.74 362.89 42697.47 88888.00 2024-06-15 12:48:40.000 167 21620.70 362.88 42697.45 47814.77 2024-06-15 12:48:41.000 167 21620.68 362.90 42697.43 88888.00 2024-06-15 12:48:42.000 167 21620.71 362.94 42697.44 88888.00 2024-06-15 12:48:43.000 167 21620.76 362.97 42697.46 88888.00 2024-06-15 12:48:44.000 167 21620.77 362.95 42697.48 88888.00 2024-06-15 12:48:45.000 167 21620.75 362.90 42697.47 47815.02 2024-06-15 12:48:46.000 167 21620.75 362.88 42697.47 88888.00 2024-06-15 12:48:47.000 167 21620.72 362.90 42697.49 88888.00 2024-06-15 12:48:48.000 167 21620.68 362.90 42697.50 88888.00 2024-06-15 12:48:49.000 167 21620.67 362.91 42697.46 88888.00 2024-06-15 12:48:50.000 167 21620.64 362.92 42697.41 47814.67 2024-06-15 12:48:51.000 167 21620.55 362.90 42697.39 88888.00 2024-06-15 12:48:52.000 167 21620.48 362.88 42697.41 88888.00 2024-06-15 12:48:53.000 167 21620.46 362.88 42697.43 88888.00 2024-06-15 12:48:54.000 167 21620.44 362.89 42697.43 88888.00 2024-06-15 12:48:55.000 167 21620.39 362.91 42697.43 47814.77 2024-06-15 12:48:56.000 167 21620.30 362.91 42697.41 88888.00 2024-06-15 12:48:57.000 167 21620.23 362.90 42697.43 88888.00 2024-06-15 12:48:58.000 167 21620.25 362.93 42697.45 88888.00 2024-06-15 12:48:59.000 167 21620.29 362.96 42697.44 88888.00 2024-06-15 12:49:00.000 167 21620.27 362.95 42697.41 47814.81 2024-06-15 12:49:01.000 167 21620.27 362.97 42697.43 88888.00 2024-06-15 12:49:02.000 167 21620.31 363.04 42697.46 88888.00 2024-06-15 12:49:03.000 167 21620.31 363.12 42697.47 88888.00 2024-06-15 12:49:04.000 167 21620.31 363.18 42697.44 88888.00 2024-06-15 12:49:05.000 167 21620.36 363.21 42697.45 47814.53 2024-06-15 12:49:06.000 167 21620.41 363.20 42697.51 88888.00 2024-06-15 12:49:07.000 167 21620.39 363.15 42697.55 88888.00 2024-06-15 12:49:08.000 167 21620.37 363.08 42697.54 88888.00 2024-06-15 12:49:09.000 167 21620.40 363.03 42697.50 88888.00 2024-06-15 12:49:10.000 167 21620.48 363.03 42697.48 47814.63 2024-06-15 12:49:11.000 167 21620.56 363.04 42697.48 88888.00 2024-06-15 12:49:12.000 167 21620.61 363.06 42697.47 88888.00 2024-06-15 12:49:13.000 167 21620.63 363.08 42697.47 88888.00 2024-06-15 12:49:14.000 167 21620.65 363.07 42697.49 88888.00 2024-06-15 12:49:15.000 167 21620.64 363.07 42697.48 47814.60 2024-06-15 12:49:16.000 167 21620.68 363.08 42697.50 88888.00 2024-06-15 12:49:17.000 167 21620.74 363.10 42697.55 88888.00 2024-06-15 12:49:18.000 167 21620.78 363.09 42697.57 88888.00 2024-06-15 12:49:19.000 167 21620.80 363.10 42697.55 88888.00 2024-06-15 12:49:20.000 167 21620.84 363.15 42697.54 47815.01 2024-06-15 12:49:21.000 167 21620.89 363.20 42697.54 88888.00 2024-06-15 12:49:22.000 167 21620.93 363.18 42697.57 88888.00 2024-06-15 12:49:23.000 167 21620.94 363.14 42697.56 88888.00 2024-06-15 12:49:24.000 167 21620.91 363.15 42697.49 88888.00 2024-06-15 12:49:25.000 167 21620.90 363.15 42697.43 47814.64 2024-06-15 12:49:26.000 167 21620.94 363.15 42697.43 88888.00 2024-06-15 12:49:27.000 167 21621.00 363.16 42697.44 88888.00 2024-06-15 12:49:28.000 167 21621.01 363.14 42697.43 88888.00 2024-06-15 12:49:29.000 167 21620.97 363.13 42697.40 88888.00 2024-06-15 12:49:30.000 167 21620.90 363.16 42697.38 47814.50 2024-06-15 12:49:31.000 167 21620.90 363.17 42697.34 88888.00 2024-06-15 12:49:32.000 167 21620.94 363.13 42697.27 88888.00 2024-06-15 12:49:33.000 167 21620.94 363.08 42697.22 88888.00 2024-06-15 12:49:34.000 167 21620.94 363.04 42697.22 88888.00 2024-06-15 12:49:35.000 167 21621.00 363.01 42697.21 47814.85 2024-06-15 12:49:36.000 167 21621.09 362.98 42697.18 88888.00 2024-06-15 12:49:37.000 167 21621.15 362.96 42697.16 88888.00 2024-06-15 12:49:38.000 167 21621.20 362.96 42697.16 88888.00 2024-06-15 12:49:39.000 167 21621.22 362.90 42697.14 88888.00 2024-06-15 12:49:40.000 167 21621.23 362.78 42697.07 47814.72 2024-06-15 12:49:41.000 167 21621.28 362.70 42697.00 88888.00 2024-06-15 12:49:42.000 167 21621.33 362.70 42696.99 88888.00 2024-06-15 12:49:43.000 167 21621.39 362.73 42697.03 88888.00 2024-06-15 12:49:44.000 167 21621.46 362.73 42697.04 88888.00 2024-06-15 12:49:45.000 167 21621.47 362.71 42697.03 47814.71 2024-06-15 12:49:46.000 167 21621.46 362.67 42697.02 88888.00 2024-06-15 12:49:47.000 167 21621.48 362.58 42696.99 88888.00 2024-06-15 12:49:48.000 167 21621.51 362.51 42696.96 88888.00 2024-06-15 12:49:49.000 167 21621.50 362.50 42696.93 88888.00 2024-06-15 12:49:50.000 167 21621.46 362.51 42696.86 47814.75 2024-06-15 12:49:51.000 167 21621.44 362.44 42696.82 88888.00 2024-06-15 12:49:52.000 167 21621.44 362.36 42696.81 88888.00 2024-06-15 12:49:53.000 167 21621.45 362.34 42696.80 88888.00 2024-06-15 12:49:54.000 167 21621.44 362.33 42696.79 88888.00 2024-06-15 12:49:55.000 167 21621.47 362.32 42696.77 99999.00 2024-06-15 12:49:56.000 167 21621.50 362.30 42696.71 99999.00 2024-06-15 12:49:57.000 167 21621.52 362.26 42696.65 99999.00 2024-06-15 12:49:58.000 167 21621.56 362.18 42696.62 99999.00 2024-06-15 12:49:59.000 167 21621.61 362.07 42696.62 99999.00 2024-06-15 12:50:00.000 167 21621.65 362.00 42696.61 47814.52 2024-06-15 12:50:01.000 167 21621.67 361.98 42696.59 88888.00 2024-06-15 12:50:02.000 167 21621.68 361.97 42696.54 88888.00 2024-06-15 12:50:03.000 167 21621.71 361.94 42696.46 88888.00 2024-06-15 12:50:04.000 167 21621.77 361.88 42696.38 88888.00 2024-06-15 12:50:05.000 167 21621.82 361.86 42696.38 47814.24 2024-06-15 12:50:06.000 167 21621.87 361.88 42696.43 88888.00 2024-06-15 12:50:07.000 167 21621.97 361.88 42696.49 88888.00 2024-06-15 12:50:08.000 167 21622.04 361.86 42696.51 88888.00 2024-06-15 12:50:09.000 167 21622.05 361.85 42696.48 88888.00 2024-06-15 12:50:10.000 167 21622.03 361.85 42696.44 47814.19 2024-06-15 12:50:11.000 167 21622.01 361.85 42696.41 88888.00 2024-06-15 12:50:12.000 167 21622.00 361.87 42696.37 88888.00 2024-06-15 12:50:13.000 167 21622.01 361.85 42696.35 88888.00 2024-06-15 12:50:14.000 167 21622.04 361.79 42696.34 88888.00 2024-06-15 12:50:15.000 167 21622.08 361.77 42696.33 47814.04 2024-06-15 12:50:16.000 167 21622.09 361.78 42696.36 88888.00 2024-06-15 12:50:17.000 167 21622.07 361.75 42696.36 88888.00 2024-06-15 12:50:18.000 167 21622.03 361.71 42696.29 88888.00 2024-06-15 12:50:19.000 167 21622.03 361.70 42696.20 88888.00 2024-06-15 12:50:20.000 167 21622.09 361.70 42696.16 47814.19 2024-06-15 12:50:21.000 167 21622.15 361.70 42696.20 88888.00 2024-06-15 12:50:22.000 167 21622.19 361.72 42696.27 88888.00 2024-06-15 12:50:23.000 167 21622.27 361.74 42696.31 88888.00 2024-06-15 12:50:24.000 167 21622.39 361.72 42696.31 88888.00 2024-06-15 12:50:25.000 167 21622.47 361.70 42696.29 47814.28 2024-06-15 12:50:26.000 167 21622.49 361.67 42696.23 88888.00 2024-06-15 12:50:27.000 167 21622.51 361.65 42696.16 88888.00 2024-06-15 12:50:28.000 167 21622.60 361.64 42696.11 88888.00 2024-06-15 12:50:29.000 167 21622.69 361.64 42696.11 88888.00 2024-06-15 12:50:30.000 167 21622.74 361.67 42696.11 47814.84 2024-06-15 12:50:31.000 167 21622.77 361.72 42696.11 88888.00 2024-06-15 12:50:32.000 167 21622.85 361.77 42696.11 88888.00 2024-06-15 12:50:33.000 167 21622.95 361.80 42696.11 88888.00 2024-06-15 12:50:34.000 167 21623.00 361.81 42696.14 88888.00 2024-06-15 12:50:35.000 167 21623.02 361.83 42696.16 47814.76 2024-06-15 12:50:36.000 167 21623.07 361.86 42696.16 88888.00 2024-06-15 12:50:37.000 167 21623.11 361.88 42696.15 88888.00 2024-06-15 12:50:38.000 167 21623.13 361.90 42696.16 88888.00 2024-06-15 12:50:39.000 167 21623.16 361.91 42696.17 88888.00 2024-06-15 12:50:40.000 167 21623.20 361.94 42696.18 47815.06 2024-06-15 12:50:41.000 167 21623.26 361.99 42696.18 88888.00 2024-06-15 12:50:42.000 167 21623.32 362.01 42696.21 88888.00 2024-06-15 12:50:43.000 167 21623.35 362.01 42696.23 88888.00 2024-06-15 12:50:44.000 167 21623.38 362.03 42696.21 88888.00 2024-06-15 12:50:45.000 167 21623.40 362.09 42696.19 47814.96 2024-06-15 12:50:46.000 167 21623.40 362.16 42696.21 88888.00 2024-06-15 12:50:47.000 167 21623.37 362.18 42696.21 88888.00 2024-06-15 12:50:48.000 167 21623.33 362.19 42696.19 88888.00 2024-06-15 12:50:49.000 167 21623.29 362.22 42696.18 88888.00 2024-06-15 12:50:50.000 167 21623.26 362.27 42696.16 47814.63 2024-06-15 12:50:51.000 167 21623.22 362.30 42696.13 88888.00 2024-06-15 12:50:52.000 167 21623.15 362.30 42696.07 88888.00 2024-06-15 12:50:53.000 167 21623.14 362.35 42696.03 88888.00 2024-06-15 12:50:54.000 167 21623.12 362.43 42696.06 88888.00 2024-06-15 12:50:55.000 167 21623.03 362.50 42696.14 47814.64 2024-06-15 12:50:56.000 167 21622.95 362.55 42696.19 88888.00 2024-06-15 12:50:57.000 167 21622.91 362.57 42696.18 88888.00 2024-06-15 12:50:58.000 167 21622.90 362.59 42696.20 88888.00 2024-06-15 12:50:59.000 167 21622.85 362.63 42696.27 88888.00 2024-06-15 12:51:00.000 167 21622.78 362.67 42696.32 47814.65 2024-06-15 12:51:01.000 167 21622.69 362.68 42696.33 88888.00 2024-06-15 12:51:02.000 167 21622.57 362.70 42696.32 88888.00 2024-06-15 12:51:03.000 167 21622.46 362.73 42696.33 88888.00 2024-06-15 12:51:04.000 167 21622.38 362.76 42696.38 88888.00 2024-06-15 12:51:05.000 167 21622.34 362.81 42696.46 47814.87 2024-06-15 12:51:06.000 167 21622.26 362.90 42696.47 88888.00 2024-06-15 12:51:07.000 167 21622.15 363.02 42696.44 88888.00 2024-06-15 12:51:08.000 167 21622.03 363.09 42696.46 88888.00 2024-06-15 12:51:09.000 167 21621.93 363.10 42696.55 88888.00 2024-06-15 12:51:10.000 167 21621.85 363.09 42696.62 47814.51 2024-06-15 12:51:11.000 167 21621.77 363.11 42696.65 88888.00 2024-06-15 12:51:12.000 167 21621.68 363.14 42696.67 88888.00 2024-06-15 12:51:13.000 167 21621.60 363.19 42696.70 88888.00 2024-06-15 12:51:14.000 167 21621.58 363.22 42696.71 88888.00 2024-06-15 12:51:15.000 167 21621.53 363.23 42696.71 47814.65 2024-06-15 12:51:16.000 167 21621.41 363.28 42696.72 88888.00 2024-06-15 12:51:17.000 167 21621.26 363.33 42696.78 88888.00 2024-06-15 12:51:18.000 167 21621.14 363.37 42696.85 88888.00 2024-06-15 12:51:19.000 167 21621.03 363.41 42696.90 88888.00 2024-06-15 12:51:20.000 167 21620.95 363.43 42696.93 47814.58 2024-06-15 12:51:21.000 167 21620.88 363.41 42696.99 88888.00 2024-06-15 12:51:22.000 167 21620.81 363.39 42697.06 88888.00 2024-06-15 12:51:23.000 167 21620.69 363.38 42697.09 88888.00 2024-06-15 12:51:24.000 167 21620.55 363.37 42697.06 88888.00 2024-06-15 12:51:25.000 167 21620.42 363.35 42697.03 99999.00 2024-06-15 12:51:26.000 167 21620.38 363.32 42697.03 99999.00 2024-06-15 12:51:27.000 167 21620.35 363.30 42697.02 99999.00 2024-06-15 12:51:28.000 167 21620.25 363.28 42696.98 99999.00 2024-06-15 12:51:29.000 167 21620.15 363.27 42696.97 99999.00 2024-06-15 12:51:30.000 167 21620.09 363.27 42696.99 47814.37 2024-06-15 12:51:31.000 167 21620.02 363.27 42697.02 88888.00 2024-06-15 12:51:32.000 167 21619.93 363.26 42697.06 88888.00 2024-06-15 12:51:33.000 167 21619.88 363.22 42697.11 88888.00 2024-06-15 12:51:34.000 167 21619.90 363.13 42697.12 88888.00 2024-06-15 12:51:35.000 167 21619.93 363.04 42697.11 47814.11 2024-06-15 12:51:36.000 167 21619.92 363.01 42697.10 88888.00 2024-06-15 12:51:37.000 167 21619.88 363.03 42697.11 88888.00 2024-06-15 12:51:38.000 167 21619.85 363.05 42697.13 88888.00 2024-06-15 12:51:39.000 167 21619.84 363.06 42697.14 88888.00 2024-06-15 12:51:40.000 167 21619.82 363.08 42697.16 47814.37 2024-06-15 12:51:41.000 167 21619.79 363.07 42697.16 88888.00 2024-06-15 12:51:42.000 167 21619.73 363.03 42697.19 88888.00 2024-06-15 12:51:43.000 167 21619.72 363.04 42697.30 88888.00 2024-06-15 12:51:44.000 167 21619.75 363.08 42697.36 88888.00 2024-06-15 12:51:45.000 167 21619.73 363.10 42697.36 47814.53 2024-06-15 12:51:46.000 167 21619.67 363.07 42697.36 88888.00 2024-06-15 12:51:47.000 167 21619.66 363.01 42697.38 88888.00 2024-06-15 12:51:48.000 167 21619.70 362.99 42697.39 88888.00 2024-06-15 12:51:49.000 167 21619.71 363.01 42697.43 88888.00 2024-06-15 12:51:50.000 167 21619.67 363.05 42697.43 47814.26 2024-06-15 12:51:51.000 167 21619.66 363.07 42697.43 88888.00 2024-06-15 12:51:52.000 167 21619.72 363.04 42697.44 88888.00 2024-06-15 12:51:53.000 167 21619.77 362.99 42697.46 88888.00 2024-06-15 12:51:54.000 167 21619.73 362.98 42697.45 88888.00 2024-06-15 12:51:55.000 167 21619.61 363.01 42697.44 47813.97 2024-06-15 12:51:56.000 167 21619.53 363.03 42697.46 88888.00 2024-06-15 12:51:57.000 167 21619.51 363.01 42697.48 88888.00 2024-06-15 12:51:58.000 167 21619.50 362.99 42697.50 88888.00 2024-06-15 12:51:59.000 167 21619.47 362.94 42697.52 88888.00 2024-06-15 12:52:00.000 167 21619.44 362.92 42697.54 47814.41 2024-06-15 12:52:01.000 167 21619.40 362.93 42697.53 88888.00 2024-06-15 12:52:02.000 167 21619.32 362.96 42697.49 88888.00 2024-06-15 12:52:03.000 167 21619.24 363.00 42697.48 88888.00 2024-06-15 12:52:04.000 167 21619.25 363.08 42697.52 88888.00 2024-06-15 12:52:05.000 167 21619.31 363.14 42697.59 47814.33 2024-06-15 12:52:06.000 167 21619.34 363.17 42697.64 88888.00 2024-06-15 12:52:07.000 167 21619.32 363.17 42697.64 88888.00 2024-06-15 12:52:08.000 167 21619.32 363.19 42697.63 88888.00 2024-06-15 12:52:09.000 167 21619.33 363.23 42697.62 88888.00 2024-06-15 12:52:10.000 167 21619.34 363.26 42697.59 99999.00 2024-06-15 12:52:11.000 167 21619.37 363.23 42697.55 99999.00 2024-06-15 12:52:12.000 167 21619.44 363.19 42697.54 99999.00 2024-06-15 12:52:13.000 167 21619.52 363.21 42697.54 99999.00 2024-06-15 12:52:14.000 167 21619.56 363.25 42697.57 99999.00 2024-06-15 12:52:15.000 167 21619.57 363.23 42697.61 47814.36 2024-06-15 12:52:16.000 167 21619.61 363.23 42697.66 88888.00 2024-06-15 12:52:17.000 167 21619.67 363.26 42697.69 88888.00 2024-06-15 12:52:18.000 167 21619.69 363.30 42697.72 88888.00 2024-06-15 12:52:19.000 167 21619.69 363.34 42697.73 88888.00 2024-06-15 12:52:20.000 167 21619.68 363.39 42697.67 47814.35 2024-06-15 12:52:21.000 167 21619.63 363.42 42697.62 88888.00 2024-06-15 12:52:22.000 167 21619.58 363.43 42697.63 88888.00 2024-06-15 12:52:23.000 167 21619.57 363.47 42697.66 88888.00 2024-06-15 12:52:24.000 167 21619.60 363.52 42697.66 88888.00 2024-06-15 12:52:25.000 167 21619.66 363.53 42697.67 47814.51 2024-06-15 12:52:26.000 167 21619.69 363.49 42697.67 88888.00 2024-06-15 12:52:27.000 167 21619.72 363.45 42697.64 88888.00 2024-06-15 12:52:28.000 167 21619.77 363.43 42697.62 88888.00 2024-06-15 12:52:29.000 167 21619.83 363.43 42697.65 88888.00 2024-06-15 12:52:30.000 167 21619.85 363.43 42697.67 47814.60 2024-06-15 12:52:31.000 167 21619.85 363.43 42697.66 88888.00 2024-06-15 12:52:32.000 167 21619.88 363.43 42697.63 88888.00 2024-06-15 12:52:33.000 167 21619.92 363.43 42697.62 88888.00 2024-06-15 12:52:34.000 167 21619.91 363.44 42697.61 88888.00 2024-06-15 12:52:35.000 167 21619.87 363.49 42697.54 99999.00 2024-06-15 12:52:36.000 167 21619.84 363.54 42697.51 99999.00 2024-06-15 12:52:37.000 167 21619.82 363.56 42697.57 99999.00 2024-06-15 12:52:38.000 167 21619.84 363.52 42697.69 99999.00 2024-06-15 12:52:39.000 167 21619.85 363.49 42697.78 99999.00 2024-06-15 12:52:40.000 167 21619.84 363.50 42697.79 47814.42 2024-06-15 12:52:41.000 167 21619.83 363.53 42697.76 88888.00 2024-06-15 12:52:42.000 167 21619.82 363.54 42697.77 88888.00 2024-06-15 12:52:43.000 167 21619.80 363.54 42697.79 88888.00 2024-06-15 12:52:44.000 167 21619.75 363.57 42697.78 88888.00 2024-06-15 12:52:45.000 167 21619.70 363.62 42697.76 47814.32 2024-06-15 12:52:46.000 167 21619.68 363.69 42697.74 88888.00 2024-06-15 12:52:47.000 167 21619.66 363.74 42697.70 88888.00 2024-06-15 12:52:48.000 167 21619.60 363.71 42697.66 88888.00 2024-06-15 12:52:49.000 167 21619.56 363.68 42697.66 88888.00 2024-06-15 12:52:50.000 167 21619.57 363.68 42697.70 47814.80 2024-06-15 12:52:51.000 167 21619.59 363.70 42697.74 88888.00 2024-06-15 12:52:52.000 167 21619.60 363.72 42697.76 88888.00 2024-06-15 12:52:53.000 167 21619.59 363.74 42697.76 88888.00 2024-06-15 12:52:54.000 167 21619.58 363.76 42697.75 88888.00 2024-06-15 12:52:55.000 167 21619.58 363.76 42697.74 47814.72 2024-06-15 12:52:56.000 167 21619.61 363.75 42697.76 88888.00 2024-06-15 12:52:57.000 167 21619.62 363.75 42697.77 88888.00 2024-06-15 12:52:58.000 167 21619.60 363.74 42697.75 88888.00 2024-06-15 12:52:59.000 167 21619.61 363.69 42697.75 88888.00 2024-06-15 12:53:00.000 167 21619.67 363.65 42697.77 47814.78 2024-06-15 12:53:01.000 167 21619.70 363.68 42697.81 88888.00 2024-06-15 12:53:02.000 167 21619.70 363.72 42697.85 88888.00 2024-06-15 12:53:03.000 167 21619.70 363.73 42697.84 88888.00 2024-06-15 12:53:04.000 167 21619.70 363.72 42697.79 88888.00 2024-06-15 12:53:05.000 167 21619.69 363.74 42697.79 47814.71 2024-06-15 12:53:06.000 167 21619.68 363.76 42697.82 88888.00 2024-06-15 12:53:07.000 167 21619.67 363.76 42697.81 88888.00 2024-06-15 12:53:08.000 167 21619.65 363.75 42697.78 88888.00 2024-06-15 12:53:09.000 167 21619.61 363.75 42697.80 88888.00 2024-06-15 12:53:10.000 167 21619.60 363.77 42697.82 47814.80 2024-06-15 12:53:11.000 167 21619.58 363.75 42697.85 88888.00 2024-06-15 12:53:12.000 167 21619.50 363.70 42697.86 88888.00 2024-06-15 12:53:13.000 167 21619.39 363.66 42697.88 88888.00 2024-06-15 12:53:14.000 167 21619.36 363.62 42697.91 88888.00 2024-06-15 12:53:15.000 167 21619.40 363.59 42697.93 47814.63 2024-06-15 12:53:16.000 167 21619.43 363.59 42697.93 88888.00 2024-06-15 12:53:17.000 167 21619.43 363.58 42697.93 88888.00 2024-06-15 12:53:18.000 167 21619.43 363.55 42697.90 88888.00 2024-06-15 12:53:19.000 167 21619.40 363.51 42697.87 88888.00 2024-06-15 12:53:20.000 167 21619.37 363.49 42697.83 47814.63 2024-06-15 12:53:21.000 167 21619.37 363.51 42697.79 88888.00 2024-06-15 12:53:22.000 167 21619.38 363.54 42697.77 88888.00 2024-06-15 12:53:23.000 167 21619.37 363.56 42697.76 88888.00 2024-06-15 12:53:24.000 167 21619.32 363.54 42697.72 88888.00 2024-06-15 12:53:25.000 167 21619.26 363.49 42697.68 47814.33 2024-06-15 12:53:26.000 167 21619.24 363.46 42697.67 88888.00 2024-06-15 12:53:27.000 167 21619.28 363.44 42697.73 88888.00 2024-06-15 12:53:28.000 167 21619.30 363.41 42697.77 88888.00 2024-06-15 12:53:29.000 167 21619.24 363.36 42697.75 88888.00 2024-06-15 12:53:30.000 167 21619.15 363.33 42697.73 47814.64 2024-06-15 12:53:31.000 167 21619.14 363.34 42697.75 88888.00 2024-06-15 12:53:32.000 167 21619.20 363.35 42697.81 88888.00 2024-06-15 12:53:33.000 167 21619.25 363.33 42697.85 88888.00 2024-06-15 12:53:34.000 167 21619.22 363.29 42697.86 88888.00 2024-06-15 12:53:35.000 167 21619.15 363.26 42697.86 47814.44 2024-06-15 12:53:36.000 167 21619.12 363.27 42697.86 88888.00 2024-06-15 12:53:37.000 167 21619.11 363.29 42697.85 88888.00 2024-06-15 12:53:38.000 167 21619.15 363.32 42697.84 88888.00 2024-06-15 12:53:39.000 167 21619.21 363.31 42697.86 88888.00 2024-06-15 12:53:40.000 167 21619.23 363.24 42697.88 47814.18 2024-06-15 12:53:41.000 167 21619.18 363.17 42697.87 88888.00 2024-06-15 12:53:42.000 167 21619.09 363.15 42697.84 88888.00 2024-06-15 12:53:43.000 167 21619.09 363.15 42697.84 88888.00 2024-06-15 12:53:44.000 167 21619.15 363.16 42697.83 88888.00 2024-06-15 12:53:45.000 167 21619.19 363.15 42697.82 47814.11 2024-06-15 12:53:46.000 167 21619.18 363.11 42697.80 88888.00 2024-06-15 12:53:47.000 167 21619.15 363.08 42697.79 88888.00 2024-06-15 12:53:48.000 167 21619.14 363.08 42697.81 88888.00 2024-06-15 12:53:49.000 167 21619.13 363.12 42697.83 88888.00 2024-06-15 12:53:50.000 167 21619.14 363.15 42697.82 47814.44 2024-06-15 12:53:51.000 167 21619.13 363.13 42697.79 88888.00 2024-06-15 12:53:52.000 167 21619.09 363.10 42697.74 88888.00 2024-06-15 12:53:53.000 167 21619.07 363.09 42697.71 88888.00 2024-06-15 12:53:54.000 167 21619.07 363.10 42697.71 88888.00 2024-06-15 12:53:55.000 167 21619.07 363.12 42697.73 47814.41 2024-06-15 12:53:56.000 167 21619.05 363.13 42697.72 88888.00 2024-06-15 12:53:57.000 167 21619.03 363.15 42697.74 88888.00 2024-06-15 12:53:58.000 167 21619.00 363.17 42697.77 88888.00 2024-06-15 12:53:59.000 167 21618.94 363.19 42697.75 88888.00 2024-06-15 12:54:00.000 167 21618.93 363.23 42697.77 47814.38 2024-06-15 12:54:01.000 167 21618.98 363.26 42697.81 88888.00 2024-06-15 12:54:02.000 167 21619.01 363.27 42697.83 88888.00 2024-06-15 12:54:03.000 167 21619.02 363.27 42697.81 88888.00 2024-06-15 12:54:04.000 167 21619.03 363.27 42697.78 88888.00 2024-06-15 12:54:05.000 167 21619.02 363.28 42697.75 47814.14 2024-06-15 12:54:06.000 167 21619.00 363.30 42697.75 88888.00 2024-06-15 12:54:07.000 167 21618.99 363.32 42697.76 88888.00 2024-06-15 12:54:08.000 167 21618.97 363.33 42697.78 88888.00 2024-06-15 12:54:09.000 167 21618.91 363.32 42697.84 88888.00 2024-06-15 12:54:10.000 167 21618.83 363.29 42697.91 47814.36 2024-06-15 12:54:11.000 167 21618.76 363.27 42697.97 88888.00 2024-06-15 12:54:12.000 167 21618.72 363.30 42697.97 88888.00 2024-06-15 12:54:13.000 167 21618.71 363.32 42697.93 88888.00 2024-06-15 12:54:14.000 167 21618.67 363.31 42697.93 88888.00 2024-06-15 12:54:15.000 167 21618.57 363.28 42697.98 47814.15 2024-06-15 12:54:16.000 167 21618.50 363.29 42697.96 88888.00 2024-06-15 12:54:17.000 167 21618.47 363.32 42697.92 88888.00 2024-06-15 12:54:18.000 167 21618.44 363.32 42697.90 88888.00 2024-06-15 12:54:19.000 167 21618.41 363.28 42697.91 88888.00 2024-06-15 12:54:20.000 167 21618.40 363.25 42697.90 47813.95 2024-06-15 12:54:21.000 167 21618.42 363.27 42697.88 88888.00 2024-06-15 12:54:22.000 167 21618.42 363.29 42697.87 88888.00 2024-06-15 12:54:23.000 167 21618.38 363.29 42697.87 88888.00 2024-06-15 12:54:24.000 167 21618.39 363.27 42697.86 88888.00 2024-06-15 12:54:25.000 167 21618.41 363.26 42697.84 47814.47 2024-06-15 12:54:26.000 167 21618.43 363.24 42697.80 88888.00 2024-06-15 12:54:27.000 167 21618.48 363.20 42697.81 88888.00 2024-06-15 12:54:28.000 167 21618.56 363.16 42697.84 88888.00 2024-06-15 12:54:29.000 167 21618.58 363.14 42697.86 88888.00 2024-06-15 12:54:30.000 167 21618.57 363.14 42697.85 99999.00 2024-06-15 12:54:31.000 167 21618.59 363.15 42697.85 99999.00 2024-06-15 12:54:32.000 167 21618.65 363.15 42697.85 99999.00 2024-06-15 12:54:33.000 167 21618.69 363.12 42697.86 99999.00 2024-06-15 12:54:34.000 167 21618.72 363.08 42697.89 99999.00 2024-06-15 12:54:35.000 167 21618.75 363.02 42697.90 47814.00 2024-06-15 12:54:36.000 167 21618.82 363.00 42697.88 88888.00 2024-06-15 12:54:37.000 167 21618.92 363.01 42697.82 88888.00 2024-06-15 12:54:38.000 167 21618.99 362.98 42697.77 88888.00 2024-06-15 12:54:39.000 167 21619.02 362.92 42697.79 88888.00 2024-06-15 12:54:40.000 167 21619.03 362.87 42697.85 47814.64 2024-06-15 12:54:41.000 167 21619.02 362.86 42697.84 88888.00 2024-06-15 12:54:42.000 167 21619.01 362.87 42697.79 88888.00 2024-06-15 12:54:43.000 167 21619.02 362.85 42697.77 88888.00 2024-06-15 12:54:44.000 167 21619.05 362.79 42697.76 88888.00 2024-06-15 12:54:45.000 167 21619.05 362.75 42697.73 47814.51 2024-06-15 12:54:46.000 167 21619.06 362.76 42697.69 88888.00 2024-06-15 12:54:47.000 167 21619.09 362.76 42697.66 88888.00 2024-06-15 12:54:48.000 167 21619.15 362.74 42697.63 88888.00 2024-06-15 12:54:49.000 167 21619.19 362.72 42697.60 88888.00 2024-06-15 12:54:50.000 167 21619.22 362.71 42697.57 47814.27 2024-06-15 12:54:51.000 167 21619.27 362.68 42697.55 88888.00 2024-06-15 12:54:52.000 167 21619.34 362.67 42697.53 88888.00 2024-06-15 12:54:53.000 167 21619.42 362.70 42697.52 88888.00 2024-06-15 12:54:54.000 167 21619.49 362.74 42697.51 88888.00 2024-06-15 12:54:55.000 167 21619.53 362.76 42697.51 47814.65 2024-06-15 12:54:56.000 167 21619.53 362.75 42697.53 88888.00 2024-06-15 12:54:57.000 167 21619.51 362.73 42697.55 88888.00 2024-06-15 12:54:58.000 167 21619.50 362.72 42697.55 88888.00 2024-06-15 12:54:59.000 167 21619.51 362.75 42697.53 88888.00 2024-06-15 12:55:00.000 167 21619.50 362.77 42697.49 47814.55 2024-06-15 12:55:01.000 167 21619.50 362.76 42697.47 88888.00 2024-06-15 12:55:02.000 167 21619.50 362.75 42697.46 88888.00 2024-06-15 12:55:03.000 167 21619.48 362.81 42697.46 88888.00 2024-06-15 12:55:04.000 167 21619.48 362.86 42697.46 88888.00 2024-06-15 12:55:05.000 167 21619.46 362.82 42697.48 47814.51 2024-06-15 12:55:06.000 167 21619.40 362.78 42697.48 88888.00 2024-06-15 12:55:07.000 167 21619.37 362.79 42697.48 88888.00 2024-06-15 12:55:08.000 167 21619.33 362.79 42697.43 88888.00 2024-06-15 12:55:09.000 167 21619.29 362.76 42697.39 88888.00 2024-06-15 12:55:10.000 167 21619.34 362.74 42697.41 47814.20 2024-06-15 12:55:11.000 167 21619.43 362.72 42697.46 88888.00 2024-06-15 12:55:12.000 167 21619.48 362.70 42697.48 88888.00 2024-06-15 12:55:13.000 167 21619.48 362.69 42697.46 88888.00 2024-06-15 12:55:14.000 167 21619.45 362.63 42697.43 88888.00 2024-06-15 12:55:15.000 167 21619.44 362.59 42697.43 47814.36 2024-06-15 12:55:16.000 167 21619.47 362.61 42697.41 88888.00 2024-06-15 12:55:17.000 167 21619.50 362.66 42697.36 88888.00 2024-06-15 12:55:18.000 167 21619.52 362.69 42697.36 88888.00 2024-06-15 12:55:19.000 167 21619.53 362.65 42697.39 88888.00 2024-06-15 12:55:20.000 167 21619.56 362.54 42697.34 47814.05 2024-06-15 12:55:21.000 167 21619.58 362.42 42697.25 88888.00 2024-06-15 12:55:22.000 167 21619.60 362.35 42697.21 88888.00 2024-06-15 12:55:23.000 167 21619.58 362.33 42697.24 88888.00 2024-06-15 12:55:24.000 167 21619.57 362.31 42697.27 88888.00 2024-06-15 12:55:25.000 167 21619.58 362.25 42697.26 47814.22 2024-06-15 12:55:26.000 167 21619.62 362.18 42697.22 88888.00 2024-06-15 12:55:27.000 167 21619.66 362.18 42697.18 88888.00 2024-06-15 12:55:28.000 167 21619.68 362.21 42697.17 88888.00 2024-06-15 12:55:29.000 167 21619.68 362.20 42697.20 88888.00 2024-06-15 12:55:30.000 167 21619.69 362.15 42697.23 47814.02 2024-06-15 12:55:31.000 167 21619.69 362.14 42697.22 88888.00 2024-06-15 12:55:32.000 167 21619.71 362.18 42697.20 88888.00 2024-06-15 12:55:33.000 167 21619.74 362.16 42697.19 88888.00 2024-06-15 12:55:34.000 167 21619.78 362.12 42697.21 88888.00 2024-06-15 12:55:35.000 167 21619.82 362.14 42697.21 47814.35 2024-06-15 12:55:36.000 167 21619.88 362.20 42697.20 88888.00 2024-06-15 12:55:37.000 167 21619.94 362.24 42697.22 88888.00 2024-06-15 12:55:38.000 167 21619.92 362.28 42697.24 88888.00 2024-06-15 12:55:39.000 167 21619.86 362.33 42697.25 88888.00 2024-06-15 12:55:40.000 167 21619.84 362.36 42697.29 47814.00 2024-06-15 12:55:41.000 167 21619.82 362.36 42697.30 88888.00 2024-06-15 12:55:42.000 167 21619.78 362.34 42697.29 88888.00 2024-06-15 12:55:43.000 167 21619.73 362.33 42697.26 88888.00 2024-06-15 12:55:44.000 167 21619.69 362.32 42697.22 88888.00 2024-06-15 12:55:45.000 167 21619.70 362.32 42697.18 47814.12 2024-06-15 12:55:46.000 167 21619.74 362.35 42697.18 88888.00 2024-06-15 12:55:47.000 167 21619.72 362.40 42697.20 88888.00 2024-06-15 12:55:48.000 167 21619.67 362.46 42697.24 88888.00 2024-06-15 12:55:49.000 167 21619.63 362.52 42697.28 88888.00 2024-06-15 12:55:50.000 167 21619.60 362.56 42697.26 47814.11 2024-06-15 12:55:51.000 167 21619.56 362.56 42697.24 88888.00 2024-06-15 12:55:52.000 167 21619.54 362.54 42697.27 88888.00 2024-06-15 12:55:53.000 167 21619.54 362.53 42697.34 88888.00 2024-06-15 12:55:54.000 167 21619.52 362.54 42697.38 88888.00 2024-06-15 12:55:55.000 167 21619.49 362.55 42697.37 47814.06 2024-06-15 12:55:56.000 167 21619.48 362.59 42697.39 88888.00 2024-06-15 12:55:57.000 167 21619.49 362.61 42697.45 88888.00 2024-06-15 12:55:58.000 167 21619.49 362.63 42697.44 88888.00 2024-06-15 12:55:59.000 167 21619.47 362.63 42697.39 88888.00 2024-06-15 12:56:00.000 167 21619.43 362.62 42697.35 47814.24 2024-06-15 12:56:01.000 167 21619.40 362.64 42697.35 88888.00 2024-06-15 12:56:02.000 167 21619.39 362.68 42697.37 88888.00 2024-06-15 12:56:03.000 167 21619.37 362.70 42697.38 88888.00 2024-06-15 12:56:04.000 167 21619.36 362.71 42697.39 88888.00 2024-06-15 12:56:05.000 167 21619.36 362.72 42697.43 47814.00 2024-06-15 12:56:06.000 167 21619.33 362.67 42697.50 88888.00 2024-06-15 12:56:07.000 167 21619.28 362.56 42697.56 88888.00 2024-06-15 12:56:08.000 167 21619.27 362.51 42697.54 88888.00 2024-06-15 12:56:09.000 167 21619.28 362.56 42697.46 88888.00 2024-06-15 12:56:10.000 167 21619.24 362.60 42697.38 47813.92 2024-06-15 12:56:11.000 167 21619.17 362.58 42697.35 88888.00 2024-06-15 12:56:12.000 167 21619.15 362.56 42697.38 88888.00 2024-06-15 12:56:13.000 167 21619.15 362.58 42697.41 88888.00 2024-06-15 12:56:14.000 167 21619.11 362.60 42697.43 88888.00 2024-06-15 12:56:15.000 167 21619.06 362.61 42697.45 47814.04 2024-06-15 12:56:16.000 167 21619.02 362.60 42697.44 88888.00 2024-06-15 12:56:17.000 167 21618.94 362.56 42697.40 88888.00 2024-06-15 12:56:18.000 167 21618.86 362.52 42697.37 88888.00 2024-06-15 12:56:19.000 167 21618.79 362.51 42697.35 88888.00 2024-06-15 12:56:20.000 167 21618.72 362.51 42697.35 47813.96 2024-06-15 12:56:21.000 167 21618.69 362.48 42697.40 88888.00 2024-06-15 12:56:22.000 167 21618.69 362.42 42697.44 88888.00 2024-06-15 12:56:23.000 167 21618.65 362.37 42697.45 88888.00 2024-06-15 12:56:24.000 167 21618.59 362.36 42697.46 88888.00 2024-06-15 12:56:25.000 167 21618.52 362.33 42697.46 47813.88 2024-06-15 12:56:26.000 167 21618.48 362.31 42697.44 88888.00 2024-06-15 12:56:27.000 167 21618.42 362.29 42697.43 88888.00 2024-06-15 12:56:28.000 167 21618.33 362.26 42697.43 88888.00 2024-06-15 12:56:29.000 167 21618.27 362.25 42697.45 88888.00 2024-06-15 12:56:30.000 167 21618.24 362.27 42697.48 47813.32 2024-06-15 12:56:31.000 167 21618.19 362.24 42697.54 88888.00 2024-06-15 12:56:32.000 167 21618.11 362.18 42697.59 88888.00 2024-06-15 12:56:33.000 167 21618.03 362.17 42697.57 88888.00 2024-06-15 12:56:34.000 167 21617.96 362.20 42697.56 88888.00 2024-06-15 12:56:35.000 167 21617.89 362.19 42697.58 47813.40 2024-06-15 12:56:36.000 167 21617.82 362.17 42697.57 88888.00 2024-06-15 12:56:37.000 167 21617.84 362.16 42697.59 88888.00 2024-06-15 12:56:38.000 167 21617.97 362.16 42697.66 88888.00 2024-06-15 12:56:39.000 167 21618.08 362.17 42697.73 88888.00 2024-06-15 12:56:40.000 167 21618.12 362.22 42697.73 47813.78 2024-06-15 12:56:41.000 167 21618.14 362.30 42697.69 88888.00 2024-06-15 12:56:42.000 167 21618.16 362.36 42697.69 88888.00 2024-06-15 12:56:43.000 167 21618.19 362.38 42697.71 88888.00 2024-06-15 12:56:44.000 167 21618.24 362.40 42697.69 88888.00 2024-06-15 12:56:45.000 167 21618.28 362.44 42697.65 47813.53 2024-06-15 12:56:46.000 167 21618.33 362.47 42697.64 88888.00 2024-06-15 12:56:47.000 167 21618.42 362.49 42697.68 88888.00 2024-06-15 12:56:48.000 167 21618.53 362.48 42697.71 88888.00 2024-06-15 12:56:49.000 167 21618.59 362.46 42697.69 88888.00 2024-06-15 12:56:50.000 167 21618.63 362.46 42697.70 47814.29 2024-06-15 12:56:51.000 167 21618.69 362.49 42697.75 88888.00 2024-06-15 12:56:52.000 167 21618.75 362.49 42697.77 88888.00 2024-06-15 12:56:53.000 167 21618.78 362.49 42697.76 88888.00 2024-06-15 12:56:54.000 167 21618.80 362.48 42697.77 88888.00 2024-06-15 12:56:55.000 167 21618.85 362.43 42697.80 47814.17 2024-06-15 12:56:56.000 167 21618.86 362.36 42697.79 88888.00 2024-06-15 12:56:57.000 167 21618.82 362.34 42697.70 88888.00 2024-06-15 12:56:58.000 167 21618.79 362.35 42697.61 88888.00 2024-06-15 12:56:59.000 167 21618.80 362.31 42697.55 88888.00 2024-06-15 12:57:00.000 167 21618.82 362.23 42697.54 47814.02 2024-06-15 12:57:01.000 167 21618.85 362.20 42697.54 88888.00 2024-06-15 12:57:02.000 167 21618.90 362.20 42697.57 88888.00 2024-06-15 12:57:03.000 167 21618.94 362.17 42697.58 88888.00 2024-06-15 12:57:04.000 167 21618.97 362.12 42697.59 88888.00 2024-06-15 12:57:05.000 167 21618.95 362.12 42697.61 47813.75 2024-06-15 12:57:06.000 167 21618.88 362.15 42697.59 88888.00 2024-06-15 12:57:07.000 167 21618.81 362.13 42697.56 88888.00 2024-06-15 12:57:08.000 167 21618.83 362.06 42697.57 88888.00 2024-06-15 12:57:09.000 167 21618.88 362.01 42697.57 88888.00 2024-06-15 12:57:10.000 167 21618.84 362.04 42697.56 99999.00 2024-06-15 12:57:11.000 167 21618.76 362.07 42697.56 99999.00 2024-06-15 12:57:12.000 167 21618.69 362.09 42697.55 99999.00 2024-06-15 12:57:13.000 167 21618.61 362.10 42697.50 99999.00 2024-06-15 12:57:14.000 167 21618.50 362.12 42697.46 99999.00 2024-06-15 12:57:15.000 167 21618.50 362.13 42697.47 47813.88 2024-06-15 12:57:16.000 167 21618.57 362.09 42697.47 88888.00 2024-06-15 12:57:17.000 167 21618.59 362.02 42697.50 88888.00 2024-06-15 12:57:18.000 167 21618.54 361.96 42697.54 88888.00 2024-06-15 12:57:19.000 167 21618.47 361.93 42697.53 88888.00 2024-06-15 12:57:20.000 167 21618.40 361.89 42697.45 47813.87 2024-06-15 12:57:21.000 167 21618.36 361.83 42697.40 88888.00 2024-06-15 12:57:22.000 167 21618.34 361.79 42697.43 88888.00 2024-06-15 12:57:23.000 167 21618.31 361.76 42697.46 88888.00 2024-06-15 12:57:24.000 167 21618.30 361.74 42697.43 88888.00 2024-06-15 12:57:25.000 167 21618.35 361.74 42697.39 47813.49 2024-06-15 12:57:26.000 167 21618.42 361.75 42697.38 88888.00 2024-06-15 12:57:27.000 167 21618.51 361.74 42697.42 88888.00 2024-06-15 12:57:28.000 167 21618.64 361.77 42697.45 88888.00 2024-06-15 12:57:29.000 167 21618.72 361.82 42697.45 88888.00 2024-06-15 12:57:30.000 167 21618.74 361.82 42697.45 47813.74 2024-06-15 12:57:31.000 167 21618.79 361.80 42697.47 88888.00 2024-06-15 12:57:32.000 167 21618.91 361.79 42697.49 88888.00 2024-06-15 12:57:33.000 167 21619.01 361.78 42697.48 88888.00 2024-06-15 12:57:34.000 167 21619.06 361.77 42697.44 88888.00 2024-06-15 12:57:35.000 167 21619.09 361.75 42697.40 47814.44 2024-06-15 12:57:36.000 167 21619.13 361.69 42697.37 88888.00 2024-06-15 12:57:37.000 167 21619.22 361.60 42697.37 88888.00 2024-06-15 12:57:38.000 167 21619.32 361.54 42697.41 88888.00 2024-06-15 12:57:39.000 167 21619.36 361.47 42697.40 88888.00 2024-06-15 12:57:40.000 167 21619.34 361.40 42697.34 47814.19 2024-06-15 12:57:41.000 167 21619.34 361.40 42697.33 88888.00 2024-06-15 12:57:42.000 167 21619.34 361.43 42697.34 88888.00 2024-06-15 12:57:43.000 167 21619.35 361.43 42697.31 88888.00 2024-06-15 12:57:44.000 167 21619.44 361.39 42697.28 88888.00 2024-06-15 12:57:45.000 167 21619.56 361.34 42697.26 47814.08 2024-06-15 12:57:46.000 167 21619.61 361.31 42697.18 88888.00 2024-06-15 12:57:47.000 167 21619.66 361.28 42697.12 88888.00 2024-06-15 12:57:48.000 167 21619.76 361.29 42697.10 88888.00 2024-06-15 12:57:49.000 167 21619.84 361.34 42697.12 88888.00 2024-06-15 12:57:50.000 167 21619.88 361.34 42697.09 47813.86 2024-06-15 12:57:51.000 167 21619.89 361.28 42697.02 88888.00 2024-06-15 12:57:52.000 167 21619.91 361.28 42696.99 88888.00 2024-06-15 12:57:53.000 167 21619.91 361.34 42697.02 88888.00 2024-06-15 12:57:54.000 167 21619.86 361.36 42697.04 88888.00 2024-06-15 12:57:55.000 167 21619.79 361.37 42697.04 47813.94 2024-06-15 12:57:56.000 167 21619.76 361.39 42697.05 88888.00 2024-06-15 12:57:57.000 167 21619.76 361.40 42697.08 88888.00 2024-06-15 12:57:58.000 167 21619.74 361.41 42697.09 88888.00 2024-06-15 12:57:59.000 167 21619.69 361.42 42697.07 88888.00 2024-06-15 12:58:00.000 167 21619.67 361.45 42697.06 47813.63 2024-06-15 12:58:01.000 167 21619.68 361.50 42697.06 88888.00 2024-06-15 12:58:02.000 167 21619.68 361.54 42697.06 88888.00 2024-06-15 12:58:03.000 167 21619.64 361.56 42697.06 88888.00 2024-06-15 12:58:04.000 167 21619.56 361.57 42697.03 88888.00 2024-06-15 12:58:05.000 167 21619.46 361.60 42697.01 47813.81 2024-06-15 12:58:06.000 167 21619.40 361.63 42697.02 88888.00 2024-06-15 12:58:07.000 167 21619.36 361.66 42697.04 88888.00 2024-06-15 12:58:08.000 167 21619.33 361.68 42697.04 88888.00 2024-06-15 12:58:09.000 167 21619.32 361.66 42697.05 88888.00 2024-06-15 12:58:10.000 167 21619.32 361.63 42697.07 47813.51 2024-06-15 12:58:11.000 167 21619.35 361.63 42697.10 88888.00 2024-06-15 12:58:12.000 167 21619.40 361.64 42697.12 88888.00 2024-06-15 12:58:13.000 167 21619.39 361.63 42697.11 88888.00 2024-06-15 12:58:14.000 167 21619.36 361.62 42697.10 88888.00 2024-06-15 12:58:15.000 167 21619.35 361.63 42697.13 47813.83 2024-06-15 12:58:16.000 167 21619.34 361.67 42697.18 88888.00 2024-06-15 12:58:17.000 167 21619.32 361.71 42697.21 88888.00 2024-06-15 12:58:18.000 167 21619.32 361.75 42697.20 88888.00 2024-06-15 12:58:19.000 167 21619.29 361.80 42697.17 88888.00 2024-06-15 12:58:20.000 167 21619.20 361.84 42697.14 47813.78 2024-06-15 12:58:21.000 167 21619.14 361.84 42697.14 88888.00 2024-06-15 12:58:22.000 167 21619.11 361.81 42697.13 88888.00 2024-06-15 12:58:23.000 167 21619.05 361.79 42697.14 88888.00 2024-06-15 12:58:24.000 167 21618.98 361.80 42697.17 88888.00 2024-06-15 12:58:25.000 167 21618.97 361.79 42697.20 47813.60 2024-06-15 12:58:26.000 167 21619.00 361.74 42697.22 88888.00 2024-06-15 12:58:27.000 167 21619.02 361.67 42697.23 88888.00 2024-06-15 12:58:28.000 167 21619.02 361.66 42697.23 88888.00 2024-06-15 12:58:29.000 167 21619.04 361.67 42697.22 88888.00 2024-06-15 12:58:30.000 167 21619.09 361.69 42697.25 47813.77 2024-06-15 12:58:31.000 167 21619.14 361.70 42697.28 88888.00 2024-06-15 12:58:32.000 167 21619.12 361.69 42697.27 88888.00 2024-06-15 12:58:33.000 167 21619.04 361.67 42697.23 88888.00 2024-06-15 12:58:34.000 167 21618.98 361.68 42697.21 88888.00 2024-06-15 12:58:35.000 167 21618.95 361.74 42697.21 47814.21 2024-06-15 12:58:36.000 167 21618.94 361.79 42697.22 88888.00 2024-06-15 12:58:37.000 167 21618.94 361.79 42697.27 88888.00 2024-06-15 12:58:38.000 167 21618.90 361.78 42697.32 88888.00 2024-06-15 12:58:39.000 167 21618.78 361.78 42697.32 88888.00 2024-06-15 12:58:40.000 167 21618.69 361.79 42697.32 47813.87 2024-06-15 12:58:41.000 167 21618.66 361.80 42697.34 88888.00 2024-06-15 12:58:42.000 167 21618.63 361.82 42697.34 88888.00 2024-06-15 12:58:43.000 167 21618.55 361.82 42697.35 88888.00 2024-06-15 12:58:44.000 167 21618.46 361.83 42697.37 88888.00 2024-06-15 12:58:45.000 167 21618.37 361.83 42697.40 47813.93 2024-06-15 12:58:46.000 167 21618.29 361.81 42697.43 88888.00 2024-06-15 12:58:47.000 167 21618.23 361.80 42697.44 88888.00 2024-06-15 12:58:48.000 167 21618.19 361.78 42697.47 88888.00 2024-06-15 12:58:49.000 167 21618.18 361.75 42697.50 88888.00 2024-06-15 12:58:50.000 167 21618.17 361.74 42697.53 47813.69 2024-06-15 12:58:51.000 167 21618.16 361.77 42697.55 88888.00 2024-06-15 12:58:52.000 167 21618.14 361.77 42697.57 88888.00 2024-06-15 12:58:53.000 167 21618.15 361.75 42697.56 88888.00 2024-06-15 12:58:54.000 167 21618.17 361.71 42697.53 88888.00 2024-06-15 12:58:55.000 167 21618.19 361.67 42697.54 47813.77 2024-06-15 12:58:56.000 167 21618.24 361.67 42697.54 88888.00 2024-06-15 12:58:57.000 167 21618.28 361.69 42697.50 88888.00 2024-06-15 12:58:58.000 167 21618.26 361.73 42697.49 88888.00 2024-06-15 12:58:59.000 167 21618.22 361.78 42697.54 88888.00 2024-06-15 12:59:00.000 167 21618.16 361.80 42697.57 47813.57 2024-06-15 12:59:01.000 167 21618.10 361.79 42697.56 88888.00 2024-06-15 12:59:02.000 167 21618.06 361.80 42697.53 88888.00 2024-06-15 12:59:03.000 167 21618.01 361.84 42697.52 88888.00 2024-06-15 12:59:04.000 167 21617.98 361.85 42697.56 88888.00 2024-06-15 12:59:05.000 167 21617.98 361.81 42697.61 47813.78 2024-06-15 12:59:06.000 167 21617.96 361.79 42697.60 88888.00 2024-06-15 12:59:07.000 167 21617.91 361.79 42697.61 88888.00 2024-06-15 12:59:08.000 167 21617.90 361.82 42697.66 88888.00 2024-06-15 12:59:09.000 167 21617.90 361.87 42697.68 88888.00 2024-06-15 12:59:10.000 167 21617.88 361.88 42697.66 47814.01 2024-06-15 12:59:11.000 167 21617.85 361.84 42697.62 88888.00 2024-06-15 12:59:12.000 167 21617.87 361.80 42697.60 88888.00 2024-06-15 12:59:13.000 167 21617.90 361.79 42697.60 88888.00 2024-06-15 12:59:14.000 167 21617.89 361.79 42697.62 88888.00 2024-06-15 12:59:15.000 167 21617.88 361.77 42697.64 47814.27 2024-06-15 12:59:16.000 167 21617.93 361.74 42697.68 88888.00 2024-06-15 12:59:17.000 167 21617.98 361.73 42697.72 88888.00 2024-06-15 12:59:18.000 167 21617.99 361.71 42697.76 88888.00 2024-06-15 12:59:19.000 167 21618.00 361.66 42697.79 88888.00 2024-06-15 12:59:20.000 167 21618.03 361.62 42697.81 47813.92 2024-06-15 12:59:21.000 167 21618.08 361.64 42697.82 88888.00 2024-06-15 12:59:22.000 167 21618.11 361.67 42697.82 88888.00 2024-06-15 12:59:23.000 167 21618.13 361.71 42697.81 88888.00 2024-06-15 12:59:24.000 167 21618.13 361.74 42697.85 88888.00 2024-06-15 12:59:25.000 167 21618.12 361.72 42697.86 47813.78 2024-06-15 12:59:26.000 167 21618.09 361.69 42697.81 88888.00 2024-06-15 12:59:27.000 167 21618.08 361.66 42697.75 88888.00 2024-06-15 12:59:28.000 167 21618.12 361.62 42697.71 88888.00 2024-06-15 12:59:29.000 167 21618.12 361.60 42697.68 88888.00 2024-06-15 12:59:30.000 167 21618.09 361.57 42697.66 47813.83 2024-06-15 12:59:31.000 167 21618.07 361.52 42697.65 88888.00 2024-06-15 12:59:32.000 167 21618.07 361.47 42697.64 88888.00 2024-06-15 12:59:33.000 167 21618.09 361.48 42697.64 88888.00 2024-06-15 12:59:34.000 167 21618.14 361.51 42697.67 88888.00 2024-06-15 12:59:35.000 167 21618.13 361.49 42697.67 47813.71 2024-06-15 12:59:36.000 167 21618.08 361.47 42697.63 88888.00 2024-06-15 12:59:37.000 167 21618.10 361.48 42697.60 88888.00 2024-06-15 12:59:38.000 167 21618.15 361.45 42697.57 88888.00 2024-06-15 12:59:39.000 167 21618.15 361.40 42697.57 88888.00 2024-06-15 12:59:40.000 167 21618.13 361.40 42697.56 47814.21 2024-06-15 12:59:41.000 167 21618.19 361.41 42697.57 88888.00 2024-06-15 12:59:42.000 167 21618.22 361.35 42697.61 88888.00 2024-06-15 12:59:43.000 167 21618.17 361.27 42697.59 88888.00 2024-06-15 12:59:44.000 167 21618.14 361.25 42697.52 88888.00 2024-06-15 12:59:45.000 167 21618.20 361.25 42697.50 47814.04 2024-06-15 12:59:46.000 167 21618.25 361.25 42697.54 88888.00 2024-06-15 12:59:47.000 167 21618.21 361.25 42697.56 88888.00 2024-06-15 12:59:48.000 167 21618.12 361.21 42697.54 88888.00 2024-06-15 12:59:49.000 167 21618.06 361.14 42697.52 88888.00 2024-06-15 12:59:50.000 167 21618.05 361.08 42697.50 99999.00 2024-06-15 12:59:51.000 167 21618.07 361.02 42697.50 99999.00 2024-06-15 12:59:52.000 167 21618.10 360.98 42697.54 99999.00 2024-06-15 12:59:53.000 167 21618.16 360.97 42697.59 99999.00 2024-06-15 12:59:54.000 167 21618.18 360.99 42697.60 99999.00 2024-06-15 12:59:55.000 167 21618.17 360.98 42697.57 47813.65 2024-06-15 12:59:56.000 167 21618.18 360.96 42697.57 88888.00 2024-06-15 12:59:57.000 167 21618.21 360.95 42697.61 88888.00 2024-06-15 12:59:58.000 167 21618.22 360.92 42697.64 88888.00 2024-06-15 12:59:59.000 167 21618.22 360.89 42697.61 88888.00 2024-06-15 13:00:00.000 167 21618.22 360.88 42697.56 47813.81 2024-06-15 13:00:01.000 167 21618.22 360.86 42697.56 88888.00 2024-06-15 13:00:02.000 167 21618.20 360.85 42697.56 88888.00 2024-06-15 13:00:03.000 167 21618.20 360.88 42697.53 88888.00 2024-06-15 13:00:04.000 167 21618.26 360.93 42697.52 88888.00 2024-06-15 13:00:05.000 167 21618.34 360.94 42697.55 47813.94 2024-06-15 13:00:06.000 167 21618.43 360.92 42697.56 88888.00 2024-06-15 13:00:07.000 167 21618.48 360.91 42697.52 88888.00 2024-06-15 13:00:08.000 167 21618.49 360.92 42697.44 88888.00 2024-06-15 13:00:09.000 167 21618.51 360.90 42697.40 88888.00 2024-06-15 13:00:10.000 167 21618.57 360.89 42697.41 47813.75 2024-06-15 13:00:11.000 167 21618.63 360.89 42697.44 88888.00 2024-06-15 13:00:12.000 167 21618.67 360.88 42697.46 88888.00 2024-06-15 13:00:13.000 167 21618.72 360.85 42697.44 88888.00 2024-06-15 13:00:14.000 167 21618.73 360.81 42697.41 88888.00 2024-06-15 13:00:15.000 167 21618.70 360.72 42697.39 47813.75 2024-06-15 13:00:16.000 167 21618.70 360.68 42697.39 88888.00 2024-06-15 13:00:17.000 167 21618.74 360.74 42697.41 88888.00 2024-06-15 13:00:18.000 167 21618.81 360.79 42697.44 88888.00 2024-06-15 13:00:19.000 167 21618.86 360.76 42697.46 88888.00 2024-06-15 13:00:20.000 167 21618.84 360.73 42697.46 47813.93 2024-06-15 13:00:21.000 167 21618.79 360.71 42697.44 88888.00 2024-06-15 13:00:22.000 167 21618.77 360.72 42697.43 88888.00 2024-06-15 13:00:23.000 167 21618.75 360.73 42697.42 88888.00 2024-06-15 13:00:24.000 167 21618.72 360.74 42697.41 88888.00 2024-06-15 13:00:25.000 167 21618.66 360.71 42697.43 47813.84 2024-06-15 13:00:26.000 167 21618.63 360.66 42697.44 88888.00 2024-06-15 13:00:27.000 167 21618.65 360.63 42697.46 88888.00 2024-06-15 13:00:28.000 167 21618.63 360.64 42697.51 88888.00 2024-06-15 13:00:29.000 167 21618.59 360.69 42697.56 88888.00 2024-06-15 13:00:30.000 167 21618.58 360.73 42697.57 47813.57 2024-06-15 13:00:31.000 167 21618.61 360.69 42697.56 88888.00 2024-06-15 13:00:32.000 167 21618.63 360.61 42697.51 88888.00 2024-06-15 13:00:33.000 167 21618.65 360.58 42697.48 88888.00 2024-06-15 13:00:34.000 167 21618.68 360.62 42697.50 88888.00 2024-06-15 13:00:35.000 167 21618.65 360.68 42697.48 47813.41 2024-06-15 13:00:36.000 167 21618.53 360.73 42697.44 88888.00 2024-06-15 13:00:37.000 167 21618.44 360.74 42697.44 88888.00 2024-06-15 13:00:38.000 167 21618.43 360.72 42697.47 88888.00 2024-06-15 13:00:39.000 167 21618.42 360.67 42697.48 88888.00 2024-06-15 13:00:40.000 167 21618.36 360.62 42697.46 47813.43 2024-06-15 13:00:41.000 167 21618.29 360.60 42697.45 88888.00 2024-06-15 13:00:42.000 167 21618.24 360.59 42697.46 88888.00 2024-06-15 13:00:43.000 167 21618.17 360.62 42697.45 88888.00 2024-06-15 13:00:44.000 167 21618.10 360.64 42697.43 88888.00 2024-06-15 13:00:45.000 167 21618.07 360.62 42697.40 47813.37 2024-06-15 13:00:46.000 167 21618.09 360.60 42697.43 88888.00 2024-06-15 13:00:47.000 167 21618.10 360.57 42697.44 88888.00 2024-06-15 13:00:48.000 167 21618.07 360.56 42697.41 88888.00 2024-06-15 13:00:49.000 167 21618.02 360.60 42697.38 88888.00 2024-06-15 13:00:50.000 167 21618.00 360.62 42697.38 47813.82 2024-06-15 13:00:51.000 167 21618.02 360.61 42697.41 88888.00 2024-06-15 13:00:52.000 167 21618.08 360.66 42697.49 88888.00 2024-06-15 13:00:53.000 167 21618.11 360.75 42697.59 88888.00 2024-06-15 13:00:54.000 167 21618.06 360.77 42697.60 88888.00 2024-06-15 13:00:55.000 167 21617.99 360.73 42697.54 47813.53 2024-06-15 13:00:56.000 167 21618.01 360.65 42697.47 88888.00 2024-06-15 13:00:57.000 167 21618.08 360.58 42697.41 88888.00 2024-06-15 13:00:58.000 167 21618.09 360.54 42697.40 88888.00 2024-06-15 13:00:59.000 167 21618.06 360.51 42697.44 88888.00 2024-06-15 13:01:00.000 167 21618.04 360.49 42697.48 47813.76 2024-06-15 13:01:01.000 167 21618.06 360.49 42697.46 88888.00 2024-06-15 13:01:02.000 167 21618.08 360.49 42697.45 88888.00 2024-06-15 13:01:03.000 167 21618.08 360.48 42697.48 88888.00 2024-06-15 13:01:04.000 167 21618.10 360.44 42697.52 88888.00 2024-06-15 13:01:05.000 167 21618.12 360.41 42697.50 47813.55 2024-06-15 13:01:06.000 167 21618.15 360.41 42697.46 88888.00 2024-06-15 13:01:07.000 167 21618.19 360.41 42697.43 88888.00 2024-06-15 13:01:08.000 167 21618.22 360.39 42697.41 88888.00 2024-06-15 13:01:09.000 167 21618.22 360.36 42697.39 88888.00 2024-06-15 13:01:10.000 167 21618.23 360.34 42697.36 47813.69 2024-06-15 13:01:11.000 167 21618.27 360.35 42697.34 88888.00 2024-06-15 13:01:12.000 167 21618.29 360.37 42697.36 88888.00 2024-06-15 13:01:13.000 167 21618.26 360.35 42697.37 88888.00 2024-06-15 13:01:14.000 167 21618.22 360.29 42697.34 88888.00 2024-06-15 13:01:15.000 167 21618.22 360.25 42697.30 47813.35 2024-06-15 13:01:16.000 167 21618.27 360.22 42697.29 88888.00 2024-06-15 13:01:17.000 167 21618.32 360.22 42697.31 88888.00 2024-06-15 13:01:18.000 167 21618.30 360.22 42697.32 88888.00 2024-06-15 13:01:19.000 167 21618.26 360.20 42697.32 88888.00 2024-06-15 13:01:20.000 167 21618.26 360.17 42697.31 47813.78 2024-06-15 13:01:21.000 167 21618.27 360.14 42697.30 88888.00 2024-06-15 13:01:22.000 167 21618.25 360.10 42697.28 88888.00 2024-06-15 13:01:23.000 167 21618.24 360.09 42697.25 88888.00 2024-06-15 13:01:24.000 167 21618.28 360.14 42697.25 88888.00 2024-06-15 13:01:25.000 167 21618.35 360.19 42697.27 47813.70 2024-06-15 13:01:26.000 167 21618.41 360.21 42697.31 88888.00 2024-06-15 13:01:27.000 167 21618.40 360.18 42697.32 88888.00 2024-06-15 13:01:28.000 167 21618.36 360.14 42697.31 88888.00 2024-06-15 13:01:29.000 167 21618.33 360.10 42697.27 88888.00 2024-06-15 13:01:30.000 167 21618.35 360.10 42697.23 47813.53 2024-06-15 13:01:31.000 167 21618.40 360.14 42697.26 88888.00 2024-06-15 13:01:32.000 167 21618.41 360.13 42697.30 88888.00 2024-06-15 13:01:33.000 167 21618.38 360.09 42697.30 88888.00 2024-06-15 13:01:34.000 167 21618.38 360.10 42697.31 88888.00 2024-06-15 13:01:35.000 167 21618.40 360.18 42697.34 47813.38 2024-06-15 13:01:36.000 167 21618.39 360.26 42697.37 88888.00 2024-06-15 13:01:37.000 167 21618.35 360.31 42697.39 88888.00 2024-06-15 13:01:38.000 167 21618.30 360.30 42697.38 88888.00 2024-06-15 13:01:39.000 167 21618.24 360.24 42697.32 88888.00 2024-06-15 13:01:40.000 167 21618.17 360.22 42697.26 47813.66 2024-06-15 13:01:41.000 167 21618.13 360.23 42697.23 88888.00 2024-06-15 13:01:42.000 167 21618.11 360.21 42697.22 88888.00 2024-06-15 13:01:43.000 167 21618.08 360.17 42697.22 88888.00 2024-06-15 13:01:44.000 167 21618.02 360.16 42697.26 88888.00 2024-06-15 13:01:45.000 167 21617.97 360.17 42697.31 47813.86 2024-06-15 13:01:46.000 167 21617.96 360.17 42697.32 88888.00 2024-06-15 13:01:47.000 167 21617.98 360.19 42697.31 88888.00 2024-06-15 13:01:48.000 167 21617.97 360.23 42697.29 88888.00 2024-06-15 13:01:49.000 167 21617.92 360.21 42697.26 88888.00 2024-06-15 13:01:50.000 167 21617.90 360.13 42697.24 47813.30 2024-06-15 13:01:51.000 167 21617.88 360.07 42697.27 88888.00 2024-06-15 13:01:52.000 167 21617.85 360.06 42697.35 88888.00 2024-06-15 13:01:53.000 167 21617.84 360.08 42697.41 88888.00 2024-06-15 13:01:54.000 167 21617.87 360.14 42697.45 88888.00 2024-06-15 13:01:55.000 167 21617.89 360.19 42697.46 47813.28 2024-06-15 13:01:56.000 167 21617.92 360.21 42697.45 88888.00 2024-06-15 13:01:57.000 167 21617.97 360.24 42697.45 88888.00 2024-06-15 13:01:58.000 167 21618.02 360.28 42697.47 88888.00 2024-06-15 13:01:59.000 167 21618.05 360.29 42697.46 88888.00 2024-06-15 13:02:00.000 167 21618.05 360.26 42697.44 47813.26 2024-06-15 13:02:01.000 167 21618.06 360.22 42697.44 88888.00 2024-06-15 13:02:02.000 167 21618.10 360.18 42697.45 88888.00 2024-06-15 13:02:03.000 167 21618.13 360.16 42697.45 88888.00 2024-06-15 13:02:04.000 167 21618.17 360.15 42697.44 88888.00 2024-06-15 13:02:05.000 167 21618.23 360.17 42697.43 47813.74 2024-06-15 13:02:06.000 167 21618.28 360.15 42697.41 88888.00 2024-06-15 13:02:07.000 167 21618.32 360.09 42697.41 88888.00 2024-06-15 13:02:08.000 167 21618.37 360.05 42697.41 88888.00 2024-06-15 13:02:09.000 167 21618.40 360.06 42697.43 88888.00 2024-06-15 13:02:10.000 167 21618.43 360.08 42697.48 99999.00 2024-06-15 13:02:11.000 167 21618.49 360.08 42697.52 99999.00 2024-06-15 13:02:12.000 167 21618.53 360.05 42697.48 99999.00 2024-06-15 13:02:13.000 167 21618.52 359.99 42697.40 99999.00 2024-06-15 13:02:14.000 167 21618.56 359.96 42697.36 99999.00 2024-06-15 13:02:15.000 167 21618.65 359.98 42697.34 47813.69 2024-06-15 13:02:16.000 167 21618.71 359.98 42697.32 88888.00 2024-06-15 13:02:17.000 167 21618.75 359.95 42697.30 88888.00 2024-06-15 13:02:18.000 167 21618.85 359.95 42697.35 88888.00 2024-06-15 13:02:19.000 167 21618.94 359.95 42697.39 88888.00 2024-06-15 13:02:20.000 167 21618.94 359.92 42697.34 47813.81 2024-06-15 13:02:21.000 167 21618.96 359.90 42697.30 88888.00 2024-06-15 13:02:22.000 167 21619.06 359.91 42697.32 88888.00 2024-06-15 13:02:23.000 167 21619.17 359.92 42697.33 88888.00 2024-06-15 13:02:24.000 167 21619.22 359.93 42697.31 88888.00 2024-06-15 13:02:25.000 167 21619.23 359.92 42697.27 47813.89 2024-06-15 13:02:26.000 167 21619.29 359.92 42697.27 88888.00 2024-06-15 13:02:27.000 167 21619.37 359.91 42697.27 88888.00 2024-06-15 13:02:28.000 167 21619.40 359.87 42697.24 88888.00 2024-06-15 13:02:29.000 167 21619.42 359.81 42697.17 88888.00 2024-06-15 13:02:30.000 167 21619.49 359.78 42697.11 47813.80 2024-06-15 13:02:31.000 167 21619.54 359.76 42697.09 88888.00 2024-06-15 13:02:32.000 167 21619.61 359.75 42697.06 88888.00 2024-06-15 13:02:33.000 167 21619.70 359.75 42697.03 88888.00 2024-06-15 13:02:34.000 167 21619.77 359.70 42696.99 88888.00 2024-06-15 13:02:35.000 167 21619.81 359.58 42696.96 47813.91 2024-06-15 13:02:36.000 167 21619.90 359.47 42696.95 88888.00 2024-06-15 13:02:37.000 167 21620.03 359.41 42696.93 88888.00 2024-06-15 13:02:38.000 167 21620.13 359.39 42696.87 88888.00 2024-06-15 13:02:39.000 167 21620.21 359.39 42696.78 88888.00 2024-06-15 13:02:40.000 167 21620.35 359.39 42696.73 47814.14 2024-06-15 13:02:41.000 167 21620.50 359.43 42696.76 88888.00 2024-06-15 13:02:42.000 167 21620.63 359.50 42696.80 88888.00 2024-06-15 13:02:43.000 167 21620.72 359.56 42696.79 88888.00 2024-06-15 13:02:44.000 167 21620.76 359.56 42696.73 88888.00 2024-06-15 13:02:45.000 167 21620.80 359.53 42696.68 47813.95 2024-06-15 13:02:46.000 167 21620.82 359.55 42696.69 88888.00 2024-06-15 13:02:47.000 167 21620.84 359.62 42696.74 88888.00 2024-06-15 13:02:48.000 167 21620.91 359.68 42696.80 88888.00 2024-06-15 13:02:49.000 167 21620.96 359.74 42696.84 88888.00 2024-06-15 13:02:50.000 167 21620.94 359.79 42696.83 47814.46 2024-06-15 13:02:51.000 167 21620.92 359.82 42696.81 88888.00 2024-06-15 13:02:52.000 167 21620.96 359.81 42696.81 88888.00 2024-06-15 13:02:53.000 167 21620.97 359.76 42696.84 88888.00 2024-06-15 13:02:54.000 167 21620.91 359.69 42696.86 88888.00 2024-06-15 13:02:55.000 167 21620.85 359.63 42696.84 47814.05 2024-06-15 13:02:56.000 167 21620.84 359.60 42696.83 88888.00 2024-06-15 13:02:57.000 167 21620.80 359.62 42696.82 88888.00 2024-06-15 13:02:58.000 167 21620.74 359.66 42696.79 88888.00 2024-06-15 13:02:59.000 167 21620.74 359.71 42696.79 88888.00 2024-06-15 13:03:00.000 167 21620.73 359.78 42696.80 47813.94 2024-06-15 13:03:01.000 167 21620.73 359.81 42696.79 88888.00 2024-06-15 13:03:02.000 167 21620.78 359.80 42696.75 88888.00 2024-06-15 13:03:03.000 167 21620.88 359.76 42696.71 88888.00 2024-06-15 13:03:04.000 167 21620.94 359.75 42696.66 88888.00 2024-06-15 13:03:05.000 167 21620.97 359.75 42696.61 47813.91 2024-06-15 13:03:06.000 167 21621.00 359.75 42696.57 88888.00 2024-06-15 13:03:07.000 167 21621.01 359.72 42696.57 88888.00 2024-06-15 13:03:08.000 167 21621.03 359.71 42696.59 88888.00 2024-06-15 13:03:09.000 167 21621.06 359.70 42696.60 88888.00 2024-06-15 13:03:10.000 167 21621.10 359.68 42696.61 47814.10 2024-06-15 13:03:11.000 167 21621.12 359.67 42696.59 88888.00 2024-06-15 13:03:12.000 167 21621.13 359.69 42696.54 88888.00 2024-06-15 13:03:13.000 167 21621.14 359.70 42696.55 88888.00 2024-06-15 13:03:14.000 167 21621.15 359.73 42696.64 88888.00 2024-06-15 13:03:15.000 167 21621.14 359.81 42696.69 47814.14 2024-06-15 13:03:16.000 167 21621.09 359.88 42696.68 88888.00 2024-06-15 13:03:17.000 167 21621.01 359.89 42696.66 88888.00 2024-06-15 13:03:18.000 167 21620.95 359.88 42696.68 88888.00 2024-06-15 13:03:19.000 167 21620.93 359.88 42696.74 88888.00 2024-06-15 13:03:20.000 167 21620.91 359.92 42696.78 47814.80 2024-06-15 13:03:21.000 167 21620.86 360.00 42696.81 88888.00 2024-06-15 13:03:22.000 167 21620.81 360.05 42696.85 88888.00 2024-06-15 13:03:23.000 167 21620.72 360.04 42696.87 88888.00 2024-06-15 13:03:24.000 167 21620.64 360.05 42696.86 88888.00 2024-06-15 13:03:25.000 167 21620.56 360.07 42696.86 47814.04 2024-06-15 13:03:26.000 167 21620.47 360.10 42696.88 88888.00 2024-06-15 13:03:27.000 167 21620.41 360.12 42696.86 88888.00 2024-06-15 13:03:28.000 167 21620.42 360.13 42696.86 88888.00 2024-06-15 13:03:29.000 167 21620.44 360.10 42696.87 88888.00 2024-06-15 13:03:30.000 167 21620.43 360.05 42696.88 47813.73 2024-06-15 13:03:31.000 167 21620.40 360.02 42696.88 88888.00 2024-06-15 13:03:32.000 167 21620.40 360.03 42696.90 88888.00 2024-06-15 13:03:33.000 167 21620.42 360.06 42696.94 88888.00 2024-06-15 13:03:34.000 167 21620.44 360.12 42696.93 88888.00 2024-06-15 13:03:35.000 167 21620.41 360.16 42696.89 47813.71 2024-06-15 13:03:36.000 167 21620.31 360.17 42696.90 88888.00 2024-06-15 13:03:37.000 167 21620.18 360.15 42696.93 88888.00 2024-06-15 13:03:38.000 167 21620.12 360.11 42696.98 88888.00 2024-06-15 13:03:39.000 167 21620.10 360.09 42696.98 88888.00 2024-06-15 13:03:40.000 167 21620.03 360.11 42696.94 47813.70 2024-06-15 13:03:41.000 167 21620.00 360.09 42696.92 88888.00 2024-06-15 13:03:42.000 167 21619.98 360.03 42696.92 88888.00 2024-06-15 13:03:43.000 167 21619.92 360.01 42696.92 88888.00 2024-06-15 13:03:44.000 167 21619.82 360.06 42696.93 88888.00 2024-06-15 13:03:45.000 167 21619.78 360.10 42696.94 47813.74 2024-06-15 13:03:46.000 167 21619.76 360.07 42696.95 88888.00 2024-06-15 13:03:47.000 167 21619.78 360.02 42696.96 88888.00 2024-06-15 13:03:48.000 167 21619.78 359.99 42697.00 88888.00 2024-06-15 13:03:49.000 167 21619.70 359.98 42697.01 88888.00 2024-06-15 13:03:50.000 167 21619.61 359.99 42696.98 47813.60 2024-06-15 13:03:51.000 167 21619.59 360.00 42696.96 88888.00 2024-06-15 13:03:52.000 167 21619.63 360.00 42696.97 88888.00 2024-06-15 13:03:53.000 167 21619.66 359.93 42696.99 88888.00 2024-06-15 13:03:54.000 167 21619.68 359.84 42697.04 88888.00 2024-06-15 13:03:55.000 167 21619.71 359.80 42697.08 47814.03 2024-06-15 13:03:56.000 167 21619.72 359.80 42697.07 88888.00 2024-06-15 13:03:57.000 167 21619.72 359.83 42697.05 88888.00 2024-06-15 13:03:58.000 167 21619.73 359.89 42697.07 88888.00 2024-06-15 13:03:59.000 167 21619.71 359.95 42697.12 88888.00 2024-06-15 13:04:00.000 167 21619.67 359.95 42697.15 47813.95 2024-06-15 13:04:01.000 167 21619.62 359.91 42697.14 88888.00 2024-06-15 13:04:02.000 167 21619.57 359.90 42697.12 88888.00 2024-06-15 13:04:03.000 167 21619.52 359.92 42697.11 88888.00 2024-06-15 13:04:04.000 167 21619.44 359.92 42697.11 88888.00 2024-06-15 13:04:05.000 167 21619.37 359.95 42697.11 47813.93 2024-06-15 13:04:06.000 167 21619.36 360.01 42697.14 88888.00 2024-06-15 13:04:07.000 167 21619.40 360.00 42697.14 88888.00 2024-06-15 13:04:08.000 167 21619.40 359.95 42697.14 88888.00 2024-06-15 13:04:09.000 167 21619.38 359.94 42697.16 88888.00 2024-06-15 13:04:10.000 167 21619.38 359.93 42697.15 47813.88 2024-06-15 13:04:11.000 167 21619.36 359.92 42697.13 88888.00 2024-06-15 13:04:12.000 167 21619.32 359.91 42697.11 88888.00 2024-06-15 13:04:13.000 167 21619.31 359.87 42697.09 88888.00 2024-06-15 13:04:14.000 167 21619.35 359.87 42697.11 88888.00 2024-06-15 13:04:15.000 167 21619.44 359.92 42697.14 47813.83 2024-06-15 13:04:16.000 167 21619.47 359.96 42697.17 88888.00 2024-06-15 13:04:17.000 167 21619.43 359.96 42697.19 88888.00 2024-06-15 13:04:18.000 167 21619.42 359.94 42697.22 88888.00 2024-06-15 13:04:19.000 167 21619.44 359.93 42697.27 88888.00 2024-06-15 13:04:20.000 167 21619.47 359.95 42697.31 47814.39 2024-06-15 13:04:21.000 167 21619.50 359.96 42697.31 88888.00 2024-06-15 13:04:22.000 167 21619.52 359.94 42697.29 88888.00 2024-06-15 13:04:23.000 167 21619.49 359.89 42697.27 88888.00 2024-06-15 13:04:24.000 167 21619.40 359.88 42697.25 88888.00 2024-06-15 13:04:25.000 167 21619.34 359.92 42697.23 47814.23 2024-06-15 13:04:26.000 167 21619.35 359.95 42697.21 88888.00 2024-06-15 13:04:27.000 167 21619.39 359.92 42697.19 88888.00 2024-06-15 13:04:28.000 167 21619.43 359.85 42697.18 88888.00 2024-06-15 13:04:29.000 167 21619.47 359.77 42697.19 88888.00 2024-06-15 13:04:30.000 167 21619.48 359.68 42697.19 47814.66 2024-06-15 13:04:31.000 167 21619.49 359.61 42697.18 88888.00 2024-06-15 13:04:32.000 167 21619.54 359.63 42697.17 88888.00 2024-06-15 13:04:33.000 167 21619.64 359.66 42697.18 88888.00 2024-06-15 13:04:34.000 167 21619.76 359.65 42697.18 88888.00 2024-06-15 13:04:35.000 167 21619.85 359.60 42697.17 47813.82 2024-06-15 13:04:36.000 167 21619.91 359.53 42697.13 88888.00 2024-06-15 13:04:37.000 167 21619.92 359.46 42697.10 88888.00 2024-06-15 13:04:38.000 167 21619.94 359.44 42697.06 88888.00 2024-06-15 13:04:39.000 167 21619.99 359.45 42697.02 88888.00 2024-06-15 13:04:40.000 167 21620.02 359.44 42697.01 47814.54 2024-06-15 13:04:41.000 167 21620.04 359.37 42696.98 88888.00 2024-06-15 13:04:42.000 167 21620.09 359.31 42696.96 88888.00 2024-06-15 13:04:43.000 167 21620.15 359.30 42696.95 88888.00 2024-06-15 13:04:44.000 167 21620.17 359.31 42696.94 88888.00 2024-06-15 13:04:45.000 167 21620.18 359.30 42696.90 47814.02 2024-06-15 13:04:46.000 167 21620.22 359.28 42696.89 88888.00 2024-06-15 13:04:47.000 167 21620.28 359.27 42696.91 88888.00 2024-06-15 13:04:48.000 167 21620.33 359.24 42696.91 88888.00 2024-06-15 13:04:49.000 167 21620.35 359.18 42696.89 88888.00 2024-06-15 13:04:50.000 167 21620.35 359.13 42696.86 99999.00 2024-06-15 13:04:51.000 167 21620.39 359.08 42696.83 99999.00 2024-06-15 13:04:52.000 167 21620.48 359.07 42696.84 99999.00 2024-06-15 13:04:53.000 167 21620.56 359.08 42696.86 99999.00 2024-06-15 13:04:54.000 167 21620.60 359.05 42696.85 99999.00 2024-06-15 13:04:55.000 167 21620.67 359.00 42696.83 47814.26 2024-06-15 13:04:56.000 167 21620.76 358.97 42696.83 88888.00 2024-06-15 13:04:57.000 167 21620.83 358.97 42696.82 88888.00 2024-06-15 13:04:58.000 167 21620.88 359.01 42696.80 88888.00 2024-06-15 13:04:59.000 167 21620.95 359.04 42696.79 88888.00 2024-06-15 13:05:00.000 167 21621.09 358.97 42696.75 47814.40 2024-06-15 13:05:01.000 167 21621.20 358.93 42696.70 88888.00 2024-06-15 13:05:02.000 167 21621.25 358.96 42696.68 88888.00 2024-06-15 13:05:03.000 167 21621.29 358.99 42696.66 88888.00 2024-06-15 13:05:04.000 167 21621.37 358.95 42696.60 88888.00 2024-06-15 13:05:05.000 167 21621.43 358.90 42696.56 47814.59 2024-06-15 13:05:06.000 167 21621.47 358.90 42696.55 88888.00 2024-06-15 13:05:07.000 167 21621.49 358.89 42696.54 88888.00 2024-06-15 13:05:08.000 167 21621.52 358.83 42696.53 88888.00 2024-06-15 13:05:09.000 167 21621.57 358.75 42696.54 88888.00 2024-06-15 13:05:10.000 167 21621.62 358.70 42696.57 47814.48 2024-06-15 13:05:11.000 167 21621.68 358.70 42696.57 88888.00 2024-06-15 13:05:12.000 167 21621.72 358.69 42696.56 88888.00 2024-06-15 13:05:13.000 167 21621.73 358.67 42696.53 88888.00 2024-06-15 13:05:14.000 167 21621.72 358.61 42696.50 88888.00 2024-06-15 13:05:15.000 167 21621.76 358.54 42696.48 47814.15 2024-06-15 13:05:16.000 167 21621.85 358.50 42696.43 88888.00 2024-06-15 13:05:17.000 167 21621.96 358.49 42696.39 88888.00 2024-06-15 13:05:18.000 167 21622.03 358.49 42696.36 88888.00 2024-06-15 13:05:19.000 167 21622.08 358.51 42696.36 88888.00 2024-06-15 13:05:20.000 167 21622.14 358.52 42696.38 47814.44 2024-06-15 13:05:21.000 167 21622.23 358.52 42696.43 88888.00 2024-06-15 13:05:22.000 167 21622.33 358.50 42696.48 88888.00 2024-06-15 13:05:23.000 167 21622.41 358.50 42696.47 88888.00 2024-06-15 13:05:24.000 167 21622.44 358.53 42696.40 88888.00 2024-06-15 13:05:25.000 167 21622.42 358.51 42696.31 47814.69 2024-06-15 13:05:26.000 167 21622.41 358.47 42696.26 88888.00 2024-06-15 13:05:27.000 167 21622.45 358.47 42696.25 88888.00 2024-06-15 13:05:28.000 167 21622.53 358.47 42696.27 88888.00 2024-06-15 13:05:29.000 167 21622.63 358.46 42696.31 88888.00 2024-06-15 13:05:30.000 167 21622.68 358.42 42696.32 47814.82 2024-06-15 13:05:31.000 167 21622.68 358.41 42696.30 88888.00 2024-06-15 13:05:32.000 167 21622.65 358.44 42696.24 88888.00 2024-06-15 13:05:33.000 167 21622.62 358.44 42696.20 88888.00 2024-06-15 13:05:34.000 167 21622.63 358.43 42696.19 88888.00 2024-06-15 13:05:35.000 167 21622.65 358.45 42696.16 99999.00 2024-06-15 13:05:36.000 167 21622.65 358.46 42696.12 99999.00 2024-06-15 13:05:37.000 167 21622.65 358.42 42696.14 99999.00 2024-06-15 13:05:38.000 167 21622.64 358.34 42696.15 99999.00 2024-06-15 13:05:39.000 167 21622.60 358.30 42696.10 99999.00 2024-06-15 13:05:40.000 167 21622.59 358.30 42696.06 47814.55 2024-06-15 13:05:41.000 167 21622.61 358.29 42696.06 88888.00 2024-06-15 13:05:42.000 167 21622.66 358.29 42696.06 88888.00 2024-06-15 13:05:43.000 167 21622.70 358.31 42696.06 88888.00 2024-06-15 13:05:44.000 167 21622.70 358.28 42696.02 88888.00 2024-06-15 13:05:45.000 167 21622.68 358.23 42695.99 47814.33 2024-06-15 13:05:46.000 167 21622.67 358.27 42696.01 88888.00 2024-06-15 13:05:47.000 167 21622.68 358.33 42696.05 88888.00 2024-06-15 13:05:48.000 167 21622.67 358.33 42696.10 88888.00 2024-06-15 13:05:49.000 167 21622.61 358.29 42696.08 88888.00 2024-06-15 13:05:50.000 167 21622.57 358.25 42696.02 47813.76 2024-06-15 13:05:51.000 167 21622.60 358.22 42696.01 88888.00 2024-06-15 13:05:52.000 167 21622.71 358.20 42696.06 88888.00 2024-06-15 13:05:53.000 167 21622.79 358.19 42696.08 88888.00 2024-06-15 13:05:54.000 167 21622.78 358.15 42696.07 88888.00 2024-06-15 13:05:55.000 167 21622.75 358.16 42696.09 47814.26 2024-06-15 13:05:56.000 167 21622.73 358.26 42696.12 88888.00 2024-06-15 13:05:57.000 167 21622.69 358.35 42696.12 88888.00 2024-06-15 13:05:58.000 167 21622.64 358.40 42696.10 88888.00 2024-06-15 13:05:59.000 167 21622.62 358.44 42696.08 88888.00 2024-06-15 13:06:00.000 167 21622.59 358.47 42696.07 47814.28 2024-06-15 13:06:01.000 167 21622.54 358.49 42696.09 88888.00 2024-06-15 13:06:02.000 167 21622.55 358.50 42696.12 88888.00 2024-06-15 13:06:03.000 167 21622.56 358.48 42696.13 88888.00 2024-06-15 13:06:04.000 167 21622.53 358.46 42696.12 88888.00 2024-06-15 13:06:05.000 167 21622.49 358.45 42696.09 47814.20 2024-06-15 13:06:06.000 167 21622.41 358.46 42696.04 88888.00 2024-06-15 13:06:07.000 167 21622.34 358.49 42696.03 88888.00 2024-06-15 13:06:08.000 167 21622.31 358.54 42696.05 88888.00 2024-06-15 13:06:09.000 167 21622.31 358.55 42696.05 88888.00 2024-06-15 13:06:10.000 167 21622.29 358.52 42696.06 47814.37 2024-06-15 13:06:11.000 167 21622.24 358.47 42696.07 88888.00 2024-06-15 13:06:12.000 167 21622.22 358.43 42696.09 88888.00 2024-06-15 13:06:13.000 167 21622.22 358.39 42696.12 88888.00 2024-06-15 13:06:14.000 167 21622.22 358.37 42696.14 88888.00 2024-06-15 13:06:15.000 167 21622.21 358.40 42696.14 47814.20 2024-06-15 13:06:16.000 167 21622.16 358.42 42696.15 88888.00 2024-06-15 13:06:17.000 167 21622.14 358.44 42696.18 88888.00 2024-06-15 13:06:18.000 167 21622.17 358.45 42696.25 88888.00 2024-06-15 13:06:19.000 167 21622.18 358.45 42696.31 88888.00 2024-06-15 13:06:20.000 167 21622.12 358.44 42696.31 47814.25 2024-06-15 13:06:21.000 167 21622.06 358.41 42696.29 88888.00 2024-06-15 13:06:22.000 167 21622.04 358.37 42696.28 88888.00 2024-06-15 13:06:23.000 167 21622.05 358.34 42696.29 88888.00 2024-06-15 13:06:24.000 167 21622.07 358.31 42696.29 88888.00 2024-06-15 13:06:25.000 167 21622.07 358.28 42696.24 47814.56 2024-06-15 13:06:26.000 167 21622.10 358.26 42696.19 88888.00 2024-06-15 13:06:27.000 167 21622.18 358.25 42696.20 88888.00 2024-06-15 13:06:28.000 167 21622.28 358.26 42696.22 88888.00 2024-06-15 13:06:29.000 167 21622.35 358.23 42696.24 88888.00 2024-06-15 13:06:30.000 167 21622.37 358.17 42696.28 47814.74 2024-06-15 13:06:31.000 167 21622.37 358.13 42696.30 88888.00 2024-06-15 13:06:32.000 167 21622.41 358.15 42696.28 88888.00 2024-06-15 13:06:33.000 167 21622.47 358.19 42696.25 88888.00 2024-06-15 13:06:34.000 167 21622.48 358.20 42696.23 88888.00 2024-06-15 13:06:35.000 167 21622.47 358.22 42696.20 47814.24 2024-06-15 13:06:36.000 167 21622.44 358.21 42696.16 88888.00 2024-06-15 13:06:37.000 167 21622.42 358.14 42696.14 88888.00 2024-06-15 13:06:38.000 167 21622.40 358.05 42696.15 88888.00 2024-06-15 13:06:39.000 167 21622.38 357.99 42696.14 88888.00 2024-06-15 13:06:40.000 167 21622.37 357.98 42696.13 47814.45 2024-06-15 13:06:41.000 167 21622.38 357.98 42696.15 88888.00 2024-06-15 13:06:42.000 167 21622.36 357.97 42696.20 88888.00 2024-06-15 13:06:43.000 167 21622.30 357.96 42696.28 88888.00 2024-06-15 13:06:44.000 167 21622.26 357.95 42696.31 88888.00 2024-06-15 13:06:45.000 167 21622.22 357.94 42696.27 47814.15 2024-06-15 13:06:46.000 167 21622.17 357.98 42696.22 88888.00 2024-06-15 13:06:47.000 167 21622.18 358.00 42696.21 88888.00 2024-06-15 13:06:48.000 167 21622.23 357.96 42696.18 88888.00 2024-06-15 13:06:49.000 167 21622.25 357.91 42696.15 88888.00 2024-06-15 13:06:50.000 167 21622.21 357.91 42696.16 47814.82 2024-06-15 13:06:51.000 167 21622.20 357.90 42696.17 88888.00 2024-06-15 13:06:52.000 167 21622.30 357.86 42696.15 88888.00 2024-06-15 13:06:53.000 167 21622.43 357.88 42696.16 88888.00 2024-06-15 13:06:54.000 167 21622.48 357.93 42696.18 88888.00 2024-06-15 13:06:55.000 167 21622.47 357.94 42696.18 47814.30 2024-06-15 13:06:56.000 167 21622.49 357.93 42696.14 88888.00 2024-06-15 13:06:57.000 167 21622.53 357.94 42696.09 88888.00 2024-06-15 13:06:58.000 167 21622.54 357.97 42696.04 88888.00 2024-06-15 13:06:59.000 167 21622.55 357.99 42696.04 88888.00 2024-06-15 13:07:00.000 167 21622.60 357.99 42696.10 47814.87 2024-06-15 13:07:01.000 167 21622.64 357.99 42696.18 88888.00 2024-06-15 13:07:02.000 167 21622.62 357.98 42696.25 88888.00 2024-06-15 13:07:03.000 167 21622.60 357.96 42696.30 88888.00 2024-06-15 13:07:04.000 167 21622.56 357.92 42696.30 88888.00 2024-06-15 13:07:05.000 167 21622.50 357.90 42696.28 47814.11 2024-06-15 13:07:06.000 167 21622.44 357.92 42696.30 88888.00 2024-06-15 13:07:07.000 167 21622.40 357.96 42696.31 88888.00 2024-06-15 13:07:08.000 167 21622.33 357.98 42696.29 88888.00 2024-06-15 13:07:09.000 167 21622.26 358.00 42696.26 88888.00 2024-06-15 13:07:10.000 167 21622.22 358.05 42696.29 47813.99 2024-06-15 13:07:11.000 167 21622.19 358.12 42696.34 88888.00 2024-06-15 13:07:12.000 167 21622.10 358.12 42696.36 88888.00 2024-06-15 13:07:13.000 167 21622.03 358.09 42696.38 88888.00 2024-06-15 13:07:14.000 167 21622.02 358.12 42696.41 88888.00 2024-06-15 13:07:15.000 167 21622.03 358.15 42696.41 47814.22 2024-06-15 13:07:16.000 167 21622.03 358.18 42696.39 88888.00 2024-06-15 13:07:17.000 167 21622.06 358.21 42696.42 88888.00 2024-06-15 13:07:18.000 167 21622.06 358.20 42696.44 88888.00 2024-06-15 13:07:19.000 167 21622.04 358.16 42696.41 88888.00 2024-06-15 13:07:20.000 167 21622.05 358.12 42696.39 47814.31 2024-06-15 13:07:21.000 167 21622.08 358.07 42696.38 88888.00 2024-06-15 13:07:22.000 167 21622.10 358.01 42696.38 88888.00 2024-06-15 13:07:23.000 167 21622.11 357.96 42696.46 88888.00 2024-06-15 13:07:24.000 167 21622.13 357.93 42696.54 88888.00 2024-06-15 13:07:25.000 167 21622.18 357.94 42696.57 47814.22 2024-06-15 13:07:26.000 167 21622.24 357.94 42696.57 88888.00 2024-06-15 13:07:27.000 167 21622.28 357.87 42696.60 88888.00 2024-06-15 13:07:28.000 167 21622.29 357.81 42696.61 88888.00 2024-06-15 13:07:29.000 167 21622.30 357.84 42696.56 88888.00 2024-06-15 13:07:30.000 167 21622.29 357.90 42696.50 47814.43 2024-06-15 13:07:31.000 167 21622.26 357.90 42696.48 88888.00 2024-06-15 13:07:32.000 167 21622.28 357.87 42696.52 88888.00 2024-06-15 13:07:33.000 167 21622.31 357.83 42696.59 88888.00 2024-06-15 13:07:34.000 167 21622.25 357.79 42696.62 88888.00 2024-06-15 13:07:35.000 167 21622.14 357.76 42696.56 47814.19 2024-06-15 13:07:36.000 167 21622.10 357.78 42696.53 88888.00 2024-06-15 13:07:37.000 167 21622.09 357.80 42696.56 88888.00 2024-06-15 13:07:38.000 167 21622.07 357.83 42696.60 88888.00 2024-06-15 13:07:39.000 167 21622.04 357.84 42696.60 88888.00 2024-06-15 13:07:40.000 167 21622.04 357.76 42696.52 47814.59 2024-06-15 13:07:41.000 167 21622.08 357.64 42696.46 88888.00 2024-06-15 13:07:42.000 167 21622.15 357.61 42696.44 88888.00 2024-06-15 13:07:43.000 167 21622.24 357.62 42696.45 88888.00 2024-06-15 13:07:44.000 167 21622.30 357.60 42696.48 88888.00 2024-06-15 13:07:45.000 167 21622.34 357.61 42696.53 47814.71 2024-06-15 13:07:46.000 167 21622.39 357.63 42696.57 88888.00 2024-06-15 13:07:47.000 167 21622.44 357.63 42696.56 88888.00 2024-06-15 13:07:48.000 167 21622.50 357.63 42696.54 88888.00 2024-06-15 13:07:49.000 167 21622.55 357.64 42696.59 88888.00 2024-06-15 13:07:50.000 167 21622.58 357.63 42696.62 47814.63 2024-06-15 13:07:51.000 167 21622.58 357.59 42696.61 88888.00 2024-06-15 13:07:52.000 167 21622.59 357.58 42696.55 88888.00 2024-06-15 13:07:53.000 167 21622.61 357.58 42696.50 88888.00 2024-06-15 13:07:54.000 167 21622.64 357.57 42696.47 88888.00 2024-06-15 13:07:55.000 167 21622.66 357.57 42696.44 47815.11 2024-06-15 13:07:56.000 167 21622.69 357.59 42696.41 88888.00 2024-06-15 13:07:57.000 167 21622.73 357.61 42696.42 88888.00 2024-06-15 13:07:58.000 167 21622.76 357.61 42696.46 88888.00 2024-06-15 13:07:59.000 167 21622.77 357.57 42696.48 88888.00 2024-06-15 13:08:00.000 167 21622.73 357.54 42696.48 47814.41 2024-06-15 13:08:01.000 167 21622.66 357.56 42696.45 88888.00 2024-06-15 13:08:02.000 167 21622.58 357.61 42696.41 88888.00 2024-06-15 13:08:03.000 167 21622.55 357.58 42696.40 88888.00 2024-06-15 13:08:04.000 167 21622.55 357.50 42696.44 88888.00 2024-06-15 13:08:05.000 167 21622.57 357.45 42696.47 47814.56 2024-06-15 13:08:06.000 167 21622.59 357.42 42696.44 88888.00 2024-06-15 13:08:07.000 167 21622.62 357.38 42696.36 88888.00 2024-06-15 13:08:08.000 167 21622.65 357.36 42696.29 88888.00 2024-06-15 13:08:09.000 167 21622.65 357.37 42696.28 88888.00 2024-06-15 13:08:10.000 167 21622.60 357.38 42696.31 47814.86 2024-06-15 13:08:11.000 167 21622.56 357.34 42696.34 88888.00 2024-06-15 13:08:12.000 167 21622.53 357.27 42696.36 88888.00 2024-06-15 13:08:13.000 167 21622.52 357.20 42696.35 88888.00 2024-06-15 13:08:14.000 167 21622.54 357.14 42696.34 88888.00 2024-06-15 13:08:15.000 167 21622.60 357.09 42696.34 99999.00 2024-06-15 13:08:16.000 167 21622.66 357.06 42696.34 99999.00 2024-06-15 13:08:17.000 167 21622.69 357.07 42696.36 99999.00 2024-06-15 13:08:18.000 167 21622.68 357.13 42696.33 99999.00 2024-06-15 13:08:19.000 167 21622.64 357.18 42696.29 99999.00 2024-06-15 13:08:20.000 167 21622.64 357.18 42696.32 47815.01 2024-06-15 13:08:21.000 167 21622.62 357.13 42696.39 88888.00 2024-06-15 13:08:22.000 167 21622.55 357.11 42696.43 88888.00 2024-06-15 13:08:23.000 167 21622.47 357.14 42696.43 88888.00 2024-06-15 13:08:24.000 167 21622.41 357.15 42696.38 88888.00 2024-06-15 13:08:25.000 167 21622.38 357.11 42696.35 47814.33 2024-06-15 13:08:26.000 167 21622.44 357.06 42696.37 88888.00 2024-06-15 13:08:27.000 167 21622.56 357.04 42696.41 88888.00 2024-06-15 13:08:28.000 167 21622.64 357.00 42696.47 88888.00 2024-06-15 13:08:29.000 167 21622.68 356.97 42696.52 88888.00 2024-06-15 13:08:30.000 167 21622.70 356.98 42696.50 47814.48 2024-06-15 13:08:31.000 167 21622.67 357.01 42696.44 88888.00 2024-06-15 13:08:32.000 167 21622.61 357.04 42696.42 88888.00 2024-06-15 13:08:33.000 167 21622.57 357.08 42696.45 88888.00 2024-06-15 13:08:34.000 167 21622.56 357.13 42696.48 88888.00 2024-06-15 13:08:35.000 167 21622.55 357.13 42696.48 47814.97 2024-06-15 13:08:36.000 167 21622.57 357.13 42696.47 88888.00 2024-06-15 13:08:37.000 167 21622.60 357.13 42696.48 88888.00 2024-06-15 13:08:38.000 167 21622.56 357.12 42696.48 88888.00 2024-06-15 13:08:39.000 167 21622.48 357.12 42696.44 88888.00 2024-06-15 13:08:40.000 167 21622.47 357.11 42696.39 47814.63 2024-06-15 13:08:41.000 167 21622.49 357.10 42696.40 88888.00 2024-06-15 13:08:42.000 167 21622.45 357.10 42696.45 88888.00 2024-06-15 13:08:43.000 167 21622.36 357.12 42696.48 88888.00 2024-06-15 13:08:44.000 167 21622.31 357.14 42696.45 88888.00 2024-06-15 13:08:45.000 167 21622.29 357.16 42696.40 47814.50 2024-06-15 13:08:46.000 167 21622.27 357.15 42696.38 88888.00 2024-06-15 13:08:47.000 167 21622.27 357.13 42696.41 88888.00 2024-06-15 13:08:48.000 167 21622.31 357.12 42696.45 88888.00 2024-06-15 13:08:49.000 167 21622.33 357.12 42696.46 88888.00 2024-06-15 13:08:50.000 167 21622.28 357.13 42696.50 47814.60 2024-06-15 13:08:51.000 167 21622.21 357.14 42696.54 88888.00 2024-06-15 13:08:52.000 167 21622.15 357.14 42696.57 88888.00 2024-06-15 13:08:53.000 167 21622.14 357.13 42696.56 88888.00 2024-06-15 13:08:54.000 167 21622.22 357.11 42696.57 88888.00 2024-06-15 13:08:55.000 167 21622.32 357.09 42696.66 47814.66 2024-06-15 13:08:56.000 167 21622.40 357.10 42696.73 88888.00 2024-06-15 13:08:57.000 167 21622.38 357.11 42696.69 88888.00 2024-06-15 13:08:58.000 167 21622.32 357.11 42696.59 88888.00 2024-06-15 13:08:59.000 167 21622.31 357.13 42696.56 88888.00 2024-06-15 13:09:00.000 167 21622.33 357.18 42696.62 47815.01 2024-06-15 13:09:01.000 167 21622.34 357.23 42696.69 88888.00 2024-06-15 13:09:02.000 167 21622.28 357.27 42696.74 88888.00 2024-06-15 13:09:03.000 167 21622.21 357.28 42696.78 88888.00 2024-06-15 13:09:04.000 167 21622.15 357.25 42696.83 88888.00 2024-06-15 13:09:05.000 167 21622.06 357.20 42696.83 47814.99 2024-06-15 13:09:06.000 167 21621.96 357.15 42696.75 88888.00 2024-06-15 13:09:07.000 167 21621.93 357.11 42696.73 88888.00 2024-06-15 13:09:08.000 167 21621.94 357.11 42696.78 88888.00 2024-06-15 13:09:09.000 167 21621.97 357.12 42696.78 88888.00 2024-06-15 13:09:10.000 167 21622.01 357.15 42696.73 47814.49 2024-06-15 13:09:11.000 167 21622.05 357.21 42696.72 88888.00 2024-06-15 13:09:12.000 167 21622.07 357.25 42696.74 88888.00 2024-06-15 13:09:13.000 167 21622.11 357.25 42696.74 88888.00 2024-06-15 13:09:14.000 167 21622.13 357.24 42696.73 88888.00 2024-06-15 13:09:15.000 167 21622.10 357.24 42696.75 47814.87 2024-06-15 13:09:16.000 167 21622.07 357.27 42696.81 88888.00 2024-06-15 13:09:17.000 167 21622.05 357.32 42696.87 88888.00 2024-06-15 13:09:18.000 167 21622.02 357.34 42696.89 88888.00 2024-06-15 13:09:19.000 167 21621.97 357.32 42696.90 88888.00 2024-06-15 13:09:20.000 167 21621.93 357.30 42696.94 47814.66 2024-06-15 13:09:21.000 167 21621.95 357.26 42697.01 88888.00 2024-06-15 13:09:22.000 167 21622.00 357.20 42697.03 88888.00 2024-06-15 13:09:23.000 167 21622.05 357.16 42696.99 88888.00 2024-06-15 13:09:24.000 167 21622.10 357.18 42696.97 88888.00 2024-06-15 13:09:25.000 167 21622.13 357.22 42696.96 99999.00 2024-06-15 13:09:26.000 167 21622.16 357.26 42696.98 99999.00 2024-06-15 13:09:27.000 167 21622.16 357.31 42697.02 99999.00 2024-06-15 13:09:28.000 167 21622.06 357.31 42697.00 99999.00 2024-06-15 13:09:29.000 167 21621.94 357.26 42696.96 99999.00 2024-06-15 13:09:30.000 167 21621.93 357.23 42696.96 47814.61 2024-06-15 13:09:31.000 167 21621.95 357.24 42696.99 88888.00 2024-06-15 13:09:32.000 167 21621.92 357.28 42697.01 88888.00 2024-06-15 13:09:33.000 167 21621.89 357.31 42696.99 88888.00 2024-06-15 13:09:34.000 167 21621.92 357.30 42696.94 88888.00 2024-06-15 13:09:35.000 167 21622.02 357.21 42696.92 47814.68 2024-06-15 13:09:36.000 167 21622.09 357.09 42696.94 88888.00 2024-06-15 13:09:37.000 167 21622.09 357.01 42696.94 88888.00 2024-06-15 13:09:38.000 167 21622.08 356.97 42696.90 88888.00 2024-06-15 13:09:39.000 167 21622.11 356.94 42696.89 88888.00 2024-06-15 13:09:40.000 167 21622.17 356.96 42696.93 47815.31 2024-06-15 13:09:41.000 167 21622.24 357.00 42696.99 88888.00 2024-06-15 13:09:42.000 167 21622.32 357.00 42696.99 88888.00 2024-06-15 13:09:43.000 167 21622.40 356.99 42696.96 88888.00 2024-06-15 13:09:44.000 167 21622.44 357.02 42696.97 88888.00 2024-06-15 13:09:45.000 167 21622.46 357.06 42696.99 47815.13 2024-06-15 13:09:46.000 167 21622.46 357.06 42696.97 88888.00 2024-06-15 13:09:47.000 167 21622.44 356.99 42696.91 88888.00 2024-06-15 13:09:48.000 167 21622.44 356.94 42696.90 88888.00 2024-06-15 13:09:49.000 167 21622.46 356.93 42696.95 88888.00 2024-06-15 13:09:50.000 167 21622.50 356.94 42696.98 47814.85 2024-06-15 13:09:51.000 167 21622.52 356.94 42696.97 88888.00 2024-06-15 13:09:52.000 167 21622.48 356.93 42696.94 88888.00 2024-06-15 13:09:53.000 167 21622.37 356.91 42696.96 88888.00 2024-06-15 13:09:54.000 167 21622.28 356.91 42696.99 88888.00 2024-06-15 13:09:55.000 167 21622.26 356.91 42697.01 47815.08 2024-06-15 13:09:56.000 167 21622.31 356.89 42697.01 88888.00 2024-06-15 13:09:57.000 167 21622.36 356.87 42697.03 88888.00 2024-06-15 13:09:58.000 167 21622.38 356.87 42697.05 88888.00 2024-06-15 13:09:59.000 167 21622.35 356.87 42697.05 88888.00 2024-06-15 13:10:00.000 167 21622.31 356.85 42697.07 47815.29 2024-06-15 13:10:01.000 167 21622.29 356.84 42697.06 88888.00 2024-06-15 13:10:02.000 167 21622.31 356.80 42697.03 88888.00 2024-06-15 13:10:03.000 167 21622.39 356.74 42697.02 88888.00 2024-06-15 13:10:04.000 167 21622.47 356.68 42696.98 88888.00 2024-06-15 13:10:05.000 167 21622.47 356.66 42696.94 47814.71 2024-06-15 13:10:06.000 167 21622.42 356.70 42696.96 88888.00 2024-06-15 13:10:07.000 167 21622.41 356.75 42697.01 88888.00 2024-06-15 13:10:08.000 167 21622.40 356.74 42697.03 88888.00 2024-06-15 13:10:09.000 167 21622.32 356.73 42697.00 88888.00 2024-06-15 13:10:10.000 167 21622.21 356.73 42696.94 47815.06 2024-06-15 13:10:11.000 167 21622.16 356.73 42696.94 88888.00 2024-06-15 13:10:12.000 167 21622.14 356.73 42696.97 88888.00 2024-06-15 13:10:13.000 167 21622.07 356.69 42696.99 88888.00 2024-06-15 13:10:14.000 167 21622.02 356.62 42697.01 88888.00 2024-06-15 13:10:15.000 167 21622.04 356.58 42697.03 47814.82 2024-06-15 13:10:16.000 167 21622.07 356.59 42697.05 88888.00 2024-06-15 13:10:17.000 167 21622.05 356.61 42697.03 88888.00 2024-06-15 13:10:18.000 167 21622.05 356.62 42696.98 88888.00 2024-06-15 13:10:19.000 167 21622.11 356.65 42696.98 88888.00 2024-06-15 13:10:20.000 167 21622.16 356.68 42697.04 47814.86 2024-06-15 13:10:21.000 167 21622.14 356.69 42697.07 88888.00 2024-06-15 13:10:22.000 167 21622.08 356.71 42697.06 88888.00 2024-06-15 13:10:23.000 167 21622.07 356.78 42697.09 88888.00 2024-06-15 13:10:24.000 167 21622.08 356.85 42697.14 88888.00 2024-06-15 13:10:25.000 167 21622.04 356.92 42697.16 47814.98 2024-06-15 13:10:26.000 167 21621.96 356.96 42697.12 88888.00 2024-06-15 13:10:27.000 167 21621.90 356.99 42697.10 88888.00 2024-06-15 13:10:28.000 167 21621.90 357.00 42697.11 88888.00 2024-06-15 13:10:29.000 167 21621.90 356.97 42697.13 88888.00 2024-06-15 13:10:30.000 167 21621.90 356.90 42697.14 47814.72 2024-06-15 13:10:31.000 167 21621.86 356.82 42697.12 88888.00 2024-06-15 13:10:32.000 167 21621.83 356.77 42697.10 88888.00 2024-06-15 13:10:33.000 167 21621.85 356.78 42697.11 88888.00 2024-06-15 13:10:34.000 167 21621.86 356.82 42697.12 88888.00 2024-06-15 13:10:35.000 167 21621.83 356.85 42697.12 47815.41 2024-06-15 13:10:36.000 167 21621.81 356.87 42697.14 88888.00 2024-06-15 13:10:37.000 167 21621.82 356.87 42697.22 88888.00 2024-06-15 13:10:38.000 167 21621.81 356.84 42697.26 88888.00 2024-06-15 13:10:39.000 167 21621.76 356.83 42697.21 88888.00 2024-06-15 13:10:40.000 167 21621.73 356.84 42697.16 47814.92 2024-06-15 13:10:41.000 167 21621.75 356.82 42697.16 88888.00 2024-06-15 13:10:42.000 167 21621.77 356.76 42697.16 88888.00 2024-06-15 13:10:43.000 167 21621.78 356.71 42697.14 88888.00 2024-06-15 13:10:44.000 167 21621.80 356.68 42697.14 88888.00 2024-06-15 13:10:45.000 167 21621.85 356.67 42697.17 47814.83 2024-06-15 13:10:46.000 167 21621.90 356.68 42697.19 88888.00 2024-06-15 13:10:47.000 167 21621.93 356.68 42697.21 88888.00 2024-06-15 13:10:48.000 167 21621.93 356.68 42697.27 88888.00 2024-06-15 13:10:49.000 167 21621.90 356.68 42697.32 88888.00 2024-06-15 13:10:50.000 167 21621.82 356.66 42697.28 47814.83 2024-06-15 13:10:51.000 167 21621.73 356.65 42697.21 88888.00 2024-06-15 13:10:52.000 167 21621.70 356.66 42697.20 88888.00 2024-06-15 13:10:53.000 167 21621.75 356.68 42697.23 88888.00 2024-06-15 13:10:54.000 167 21621.81 356.68 42697.29 88888.00 2024-06-15 13:10:55.000 167 21621.84 356.63 42697.33 99999.00 2024-06-15 13:10:56.000 167 21621.83 356.55 42697.31 99999.00 2024-06-15 13:10:57.000 167 21621.81 356.48 42697.23 99999.00 2024-06-15 13:10:58.000 167 21621.82 356.49 42697.18 99999.00 2024-06-15 13:10:59.000 167 21621.82 356.52 42697.16 99999.00 2024-06-15 13:11:00.000 167 21621.82 356.49 42697.12 47815.07 2024-06-15 13:11:01.000 167 21621.83 356.43 42697.10 88888.00 2024-06-15 13:11:02.000 167 21621.80 356.43 42697.12 88888.00 2024-06-15 13:11:03.000 167 21621.73 356.44 42697.17 88888.00 2024-06-15 13:11:04.000 167 21621.67 356.49 42697.21 88888.00 2024-06-15 13:11:05.000 167 21621.65 356.54 42697.25 47815.24 2024-06-15 13:11:06.000 167 21621.64 356.56 42697.27 88888.00 2024-06-15 13:11:07.000 167 21621.62 356.55 42697.27 88888.00 2024-06-15 13:11:08.000 167 21621.58 356.56 42697.23 88888.00 2024-06-15 13:11:09.000 167 21621.58 356.60 42697.20 88888.00 2024-06-15 13:11:10.000 167 21621.59 356.63 42697.20 47815.23 2024-06-15 13:11:11.000 167 21621.53 356.66 42697.21 88888.00 2024-06-15 13:11:12.000 167 21621.46 356.68 42697.24 88888.00 2024-06-15 13:11:13.000 167 21621.41 356.71 42697.29 88888.00 2024-06-15 13:11:14.000 167 21621.36 356.75 42697.30 88888.00 2024-06-15 13:11:15.000 167 21621.28 356.77 42697.29 47814.97 2024-06-15 13:11:16.000 167 21621.21 356.77 42697.29 88888.00 2024-06-15 13:11:17.000 167 21621.16 356.78 42697.33 88888.00 2024-06-15 13:11:18.000 167 21621.10 356.78 42697.38 88888.00 2024-06-15 13:11:19.000 167 21621.02 356.80 42697.47 88888.00 2024-06-15 13:11:20.000 167 21620.92 356.86 42697.51 47814.83 2024-06-15 13:11:21.000 167 21620.84 356.90 42697.48 88888.00 2024-06-15 13:11:22.000 167 21620.81 356.90 42697.46 88888.00 2024-06-15 13:11:23.000 167 21620.84 356.90 42697.48 88888.00 2024-06-15 13:11:24.000 167 21620.84 356.93 42697.50 88888.00 2024-06-15 13:11:25.000 167 21620.82 356.98 42697.48 47814.95 2024-06-15 13:11:26.000 167 21620.79 357.04 42697.46 88888.00 2024-06-15 13:11:27.000 167 21620.76 357.11 42697.49 88888.00 2024-06-15 13:11:28.000 167 21620.72 357.16 42697.57 88888.00 2024-06-15 13:11:29.000 167 21620.72 357.15 42697.68 88888.00 2024-06-15 13:11:30.000 167 21620.75 357.17 42697.72 47814.80 2024-06-15 13:11:31.000 167 21620.74 357.24 42697.70 88888.00 2024-06-15 13:11:32.000 167 21620.71 357.29 42697.70 88888.00 2024-06-15 13:11:33.000 167 21620.70 357.31 42697.72 88888.00 2024-06-15 13:11:34.000 167 21620.70 357.38 42697.71 88888.00 2024-06-15 13:11:35.000 167 21620.67 357.46 42697.72 47815.20 2024-06-15 13:11:36.000 167 21620.60 357.50 42697.76 88888.00 2024-06-15 13:11:37.000 167 21620.56 357.49 42697.82 88888.00 2024-06-15 13:11:38.000 167 21620.52 357.46 42697.85 88888.00 2024-06-15 13:11:39.000 167 21620.47 357.42 42697.86 88888.00 2024-06-15 13:11:40.000 167 21620.40 357.41 42697.89 47815.24 2024-06-15 13:11:41.000 167 21620.35 357.40 42697.98 88888.00 2024-06-15 13:11:42.000 167 21620.32 357.36 42698.06 88888.00 2024-06-15 13:11:43.000 167 21620.26 357.33 42698.07 88888.00 2024-06-15 13:11:44.000 167 21620.17 357.35 42698.03 88888.00 2024-06-15 13:11:45.000 167 21620.05 357.38 42698.00 47815.01 2024-06-15 13:11:46.000 167 21619.95 357.36 42698.00 88888.00 2024-06-15 13:11:47.000 167 21619.91 357.32 42698.05 88888.00 2024-06-15 13:11:48.000 167 21619.93 357.29 42698.12 88888.00 2024-06-15 13:11:49.000 167 21619.94 357.27 42698.16 88888.00 2024-06-15 13:11:50.000 167 21619.94 357.20 42698.14 47814.86 2024-06-15 13:11:51.000 167 21619.93 357.11 42698.10 88888.00 2024-06-15 13:11:52.000 167 21619.98 357.05 42698.09 88888.00 2024-06-15 13:11:53.000 167 21620.05 357.05 42698.13 88888.00 2024-06-15 13:11:54.000 167 21620.08 357.07 42698.17 88888.00 2024-06-15 13:11:55.000 167 21620.07 357.08 42698.18 47815.10 2024-06-15 13:11:56.000 167 21620.03 357.08 42698.14 88888.00 2024-06-15 13:11:57.000 167 21619.97 357.10 42698.07 88888.00 2024-06-15 13:11:58.000 167 21619.88 357.15 42698.06 88888.00 2024-06-15 13:11:59.000 167 21619.83 357.21 42698.10 88888.00 2024-06-15 13:12:00.000 167 21619.82 357.22 42698.18 47814.78 2024-06-15 13:12:01.000 167 21619.81 357.19 42698.26 88888.00 2024-06-15 13:12:02.000 167 21619.74 357.15 42698.27 88888.00 2024-06-15 13:12:03.000 167 21619.65 357.18 42698.26 88888.00 2024-06-15 13:12:04.000 167 21619.55 357.25 42698.23 88888.00 2024-06-15 13:12:05.000 167 21619.43 357.28 42698.21 47814.49 2024-06-15 13:12:06.000 167 21619.26 357.27 42698.24 88888.00 2024-06-15 13:12:07.000 167 21619.09 357.28 42698.27 88888.00 2024-06-15 13:12:08.000 167 21618.97 357.29 42698.29 88888.00 2024-06-15 13:12:09.000 167 21618.87 357.26 42698.32 88888.00 2024-06-15 13:12:10.000 167 21618.75 357.23 42698.35 47814.47 2024-06-15 13:12:11.000 167 21618.67 357.22 42698.36 88888.00 2024-06-15 13:12:12.000 167 21618.67 357.21 42698.35 88888.00 2024-06-15 13:12:13.000 167 21618.70 357.23 42698.31 88888.00 2024-06-15 13:12:14.000 167 21618.74 357.26 42698.27 88888.00 2024-06-15 13:12:15.000 167 21618.79 357.25 42698.29 47814.77 2024-06-15 13:12:16.000 167 21618.84 357.22 42698.34 88888.00 2024-06-15 13:12:17.000 167 21618.91 357.19 42698.36 88888.00 2024-06-15 13:12:18.000 167 21618.94 357.18 42698.36 88888.00 2024-06-15 13:12:19.000 167 21618.91 357.16 42698.39 88888.00 2024-06-15 13:12:20.000 167 21618.90 357.15 42698.43 47815.06 2024-06-15 13:12:21.000 167 21618.92 357.16 42698.46 88888.00 2024-06-15 13:12:22.000 167 21618.92 357.20 42698.48 88888.00 2024-06-15 13:12:23.000 167 21618.87 357.25 42698.49 88888.00 2024-06-15 13:12:24.000 167 21618.82 357.29 42698.55 88888.00 2024-06-15 13:12:25.000 167 21618.83 357.34 42698.64 47814.88 2024-06-15 13:12:26.000 167 21618.82 357.38 42698.70 88888.00 2024-06-15 13:12:27.000 167 21618.70 357.39 42698.72 88888.00 2024-06-15 13:12:28.000 167 21618.57 357.39 42698.75 88888.00 2024-06-15 13:12:29.000 167 21618.47 357.38 42698.77 88888.00 2024-06-15 13:12:30.000 167 21618.37 357.38 42698.75 47814.55 2024-06-15 13:12:31.000 167 21618.29 357.38 42698.77 88888.00 2024-06-15 13:12:32.000 167 21618.25 357.35 42698.81 88888.00 2024-06-15 13:12:33.000 167 21618.22 357.30 42698.81 88888.00 2024-06-15 13:12:34.000 167 21618.15 357.26 42698.76 88888.00 2024-06-15 13:12:35.000 167 21618.10 357.24 42698.70 47814.54 2024-06-15 13:12:36.000 167 21618.15 357.23 42698.70 88888.00 2024-06-15 13:12:37.000 167 21618.21 357.23 42698.72 88888.00 2024-06-15 13:12:38.000 167 21618.23 357.22 42698.71 88888.00 2024-06-15 13:12:39.000 167 21618.27 357.20 42698.69 88888.00 2024-06-15 13:12:40.000 167 21618.35 357.18 42698.68 47814.86 2024-06-15 13:12:41.000 167 21618.43 357.17 42698.66 88888.00 2024-06-15 13:12:42.000 167 21618.50 357.16 42698.62 88888.00 2024-06-15 13:12:43.000 167 21618.53 357.13 42698.61 88888.00 2024-06-15 13:12:44.000 167 21618.57 357.09 42698.67 88888.00 2024-06-15 13:12:45.000 167 21618.64 357.06 42698.73 47815.05 2024-06-15 13:12:46.000 167 21618.68 357.04 42698.76 88888.00 2024-06-15 13:12:47.000 167 21618.68 357.03 42698.76 88888.00 2024-06-15 13:12:48.000 167 21618.64 357.00 42698.75 88888.00 2024-06-15 13:12:49.000 167 21618.62 356.96 42698.75 88888.00 2024-06-15 13:12:50.000 167 21618.61 356.98 42698.73 47814.99 2024-06-15 13:12:51.000 167 21618.59 357.04 42698.71 88888.00 2024-06-15 13:12:52.000 167 21618.56 357.07 42698.72 88888.00 2024-06-15 13:12:53.000 167 21618.53 357.10 42698.75 88888.00 2024-06-15 13:12:54.000 167 21618.49 357.14 42698.73 88888.00 2024-06-15 13:12:55.000 167 21618.42 357.12 42698.68 47814.44 2024-06-15 13:12:56.000 167 21618.37 357.03 42698.68 88888.00 2024-06-15 13:12:57.000 167 21618.38 356.97 42698.74 88888.00 2024-06-15 13:12:58.000 167 21618.38 356.99 42698.78 88888.00 2024-06-15 13:12:59.000 167 21618.33 357.01 42698.71 88888.00 2024-06-15 13:13:00.000 167 21618.28 357.02 42698.63 47814.75 2024-06-15 13:13:01.000 167 21618.28 357.04 42698.62 88888.00 2024-06-15 13:13:02.000 167 21618.31 357.04 42698.64 88888.00 2024-06-15 13:13:03.000 167 21618.31 357.02 42698.66 88888.00 2024-06-15 13:13:04.000 167 21618.29 357.01 42698.68 88888.00 2024-06-15 13:13:05.000 167 21618.27 357.03 42698.66 47815.05 2024-06-15 13:13:06.000 167 21618.29 357.07 42698.62 88888.00 2024-06-15 13:13:07.000 167 21618.34 357.12 42698.62 88888.00 2024-06-15 13:13:08.000 167 21618.37 357.17 42698.66 88888.00 2024-06-15 13:13:09.000 167 21618.37 357.22 42698.71 88888.00 2024-06-15 13:13:10.000 167 21618.37 357.24 42698.78 47815.48 2024-06-15 13:13:11.000 167 21618.35 357.21 42698.81 88888.00 2024-06-15 13:13:12.000 167 21618.32 357.20 42698.80 88888.00 2024-06-15 13:13:13.000 167 21618.31 357.24 42698.79 88888.00 2024-06-15 13:13:14.000 167 21618.31 357.28 42698.80 88888.00 2024-06-15 13:13:15.000 167 21618.28 357.26 42698.83 47814.88 2024-06-15 13:13:16.000 167 21618.23 357.23 42698.83 88888.00 2024-06-15 13:13:17.000 167 21618.23 357.27 42698.82 88888.00 2024-06-15 13:13:18.000 167 21618.25 357.33 42698.83 88888.00 2024-06-15 13:13:19.000 167 21618.22 357.33 42698.85 88888.00 2024-06-15 13:13:20.000 167 21618.21 357.31 42698.85 47814.86 2024-06-15 13:13:21.000 167 21618.23 357.27 42698.79 88888.00 2024-06-15 13:13:22.000 167 21618.26 357.22 42698.77 88888.00 2024-06-15 13:13:23.000 167 21618.29 357.19 42698.81 88888.00 2024-06-15 13:13:24.000 167 21618.31 357.19 42698.84 88888.00 2024-06-15 13:13:25.000 167 21618.28 357.20 42698.79 47814.43 2024-06-15 13:13:26.000 167 21618.23 357.22 42698.72 88888.00 2024-06-15 13:13:27.000 167 21618.25 357.24 42698.70 88888.00 2024-06-15 13:13:28.000 167 21618.32 357.20 42698.74 88888.00 2024-06-15 13:13:29.000 167 21618.34 357.15 42698.80 88888.00 2024-06-15 13:13:30.000 167 21618.31 357.14 42698.79 47814.56 2024-06-15 13:13:31.000 167 21618.25 357.17 42698.75 88888.00 2024-06-15 13:13:32.000 167 21618.19 357.17 42698.75 88888.00 2024-06-15 13:13:33.000 167 21618.18 357.18 42698.80 88888.00 2024-06-15 13:13:34.000 167 21618.25 357.18 42698.84 88888.00 2024-06-15 13:13:35.000 167 21618.35 357.16 42698.85 47814.74 2024-06-15 13:13:36.000 167 21618.34 357.12 42698.83 88888.00 2024-06-15 13:13:37.000 167 21618.25 357.11 42698.81 88888.00 2024-06-15 13:13:38.000 167 21618.20 357.15 42698.84 88888.00 2024-06-15 13:13:39.000 167 21618.21 357.19 42698.88 88888.00 2024-06-15 13:13:40.000 167 21618.20 357.20 42698.84 47815.03 2024-06-15 13:13:41.000 167 21618.14 357.20 42698.77 88888.00 2024-06-15 13:13:42.000 167 21618.06 357.17 42698.74 88888.00 2024-06-15 13:13:43.000 167 21618.02 357.17 42698.75 88888.00 2024-06-15 13:13:44.000 167 21618.00 357.21 42698.76 88888.00 2024-06-15 13:13:45.000 167 21617.96 357.23 42698.81 47814.87 2024-06-15 13:13:46.000 167 21617.93 357.23 42698.86 88888.00 2024-06-15 13:13:47.000 167 21617.96 357.26 42698.87 88888.00 2024-06-15 13:13:48.000 167 21618.02 357.30 42698.86 88888.00 2024-06-15 13:13:49.000 167 21618.02 357.31 42698.85 88888.00 2024-06-15 13:13:50.000 167 21617.97 357.30 42698.84 47815.05 2024-06-15 13:13:51.000 167 21617.92 357.31 42698.84 88888.00 2024-06-15 13:13:52.000 167 21617.90 357.31 42698.86 88888.00 2024-06-15 13:13:53.000 167 21617.86 357.25 42698.84 88888.00 2024-06-15 13:13:54.000 167 21617.76 357.20 42698.81 88888.00 2024-06-15 13:13:55.000 167 21617.68 357.23 42698.80 47814.67 2024-06-15 13:13:56.000 167 21617.69 357.25 42698.84 88888.00 2024-06-15 13:13:57.000 167 21617.72 357.22 42698.89 88888.00 2024-06-15 13:13:58.000 167 21617.72 357.20 42698.89 88888.00 2024-06-15 13:13:59.000 167 21617.73 357.20 42698.88 88888.00 2024-06-15 13:14:00.000 167 21617.74 357.23 42698.88 47814.85 2024-06-15 13:14:01.000 167 21617.77 357.28 42698.91 88888.00 2024-06-15 13:14:02.000 167 21617.80 357.32 42698.94 88888.00 2024-06-15 13:14:03.000 167 21617.78 357.34 42698.91 88888.00 2024-06-15 13:14:04.000 167 21617.75 357.38 42698.87 88888.00 2024-06-15 13:14:05.000 167 21617.76 357.41 42698.86 47814.64 2024-06-15 13:14:06.000 167 21617.77 357.44 42698.87 88888.00 2024-06-15 13:14:07.000 167 21617.76 357.46 42698.86 88888.00 2024-06-15 13:14:08.000 167 21617.77 357.47 42698.82 88888.00 2024-06-15 13:14:09.000 167 21617.77 357.45 42698.79 88888.00 2024-06-15 13:14:10.000 167 21617.72 357.44 42698.82 47814.70 2024-06-15 13:14:11.000 167 21617.65 357.44 42698.85 88888.00 2024-06-15 13:14:12.000 167 21617.62 357.49 42698.86 88888.00 2024-06-15 13:14:13.000 167 21617.61 357.56 42698.88 88888.00 2024-06-15 13:14:14.000 167 21617.58 357.61 42698.92 88888.00 2024-06-15 13:14:15.000 167 21617.56 357.60 42698.94 47814.61 2024-06-15 13:14:16.000 167 21617.56 357.52 42698.95 88888.00 2024-06-15 13:14:17.000 167 21617.56 357.46 42698.96 88888.00 2024-06-15 13:14:18.000 167 21617.56 357.47 42698.94 88888.00 2024-06-15 13:14:19.000 167 21617.55 357.52 42698.93 88888.00 2024-06-15 13:14:20.000 167 21617.58 357.53 42698.93 47814.34 2024-06-15 13:14:21.000 167 21617.60 357.50 42698.94 88888.00 2024-06-15 13:14:22.000 167 21617.58 357.49 42698.94 88888.00 2024-06-15 13:14:23.000 167 21617.55 357.49 42698.93 88888.00 2024-06-15 13:14:24.000 167 21617.54 357.50 42698.94 88888.00 2024-06-15 13:14:25.000 167 21617.55 357.51 42698.98 47814.62 2024-06-15 13:14:26.000 167 21617.59 357.52 42699.00 88888.00 2024-06-15 13:14:27.000 167 21617.61 357.56 42699.02 88888.00 2024-06-15 13:14:28.000 167 21617.61 357.56 42699.02 88888.00 2024-06-15 13:14:29.000 167 21617.61 357.53 42699.00 88888.00 2024-06-15 13:14:30.000 167 21617.58 357.51 42699.01 47814.83 2024-06-15 13:14:31.000 167 21617.54 357.52 42699.04 88888.00 2024-06-15 13:14:32.000 167 21617.56 357.52 42699.04 88888.00 2024-06-15 13:14:33.000 167 21617.57 357.52 42699.00 88888.00 2024-06-15 13:14:34.000 167 21617.53 357.55 42698.96 88888.00 2024-06-15 13:14:35.000 167 21617.48 357.59 42698.94 47814.64 2024-06-15 13:14:36.000 167 21617.47 357.60 42698.94 88888.00 2024-06-15 13:14:37.000 167 21617.50 357.60 42698.94 88888.00 2024-06-15 13:14:38.000 167 21617.49 357.60 42698.97 88888.00 2024-06-15 13:14:39.000 167 21617.41 357.64 42699.00 88888.00 2024-06-15 13:14:40.000 167 21617.28 357.69 42699.00 47814.96 2024-06-15 13:14:41.000 167 21617.23 357.73 42699.01 88888.00 2024-06-15 13:14:42.000 167 21617.24 357.77 42699.11 88888.00 2024-06-15 13:14:43.000 167 21617.22 357.81 42699.19 88888.00 2024-06-15 13:14:44.000 167 21617.15 357.80 42699.16 88888.00 2024-06-15 13:14:45.000 167 21617.13 357.72 42699.12 99999.00 2024-06-15 13:14:46.000 167 21617.17 357.67 42699.15 99999.00 2024-06-15 13:14:47.000 167 21617.18 357.69 42699.21 99999.00 2024-06-15 13:14:48.000 167 21617.18 357.68 42699.21 99999.00 2024-06-15 13:14:49.000 167 21617.17 357.63 42699.18 99999.00 2024-06-15 13:14:50.000 167 21617.12 357.62 42699.12 47814.67 2024-06-15 13:14:51.000 167 21617.05 357.64 42699.09 88888.00 2024-06-15 13:14:52.000 167 21616.98 357.65 42699.06 88888.00 2024-06-15 13:14:53.000 167 21616.97 357.62 42699.06 88888.00 2024-06-15 13:14:54.000 167 21616.95 357.59 42699.07 88888.00 2024-06-15 13:14:55.000 167 21616.88 357.55 42699.06 47814.78 2024-06-15 13:14:56.000 167 21616.81 357.53 42699.04 88888.00 2024-06-15 13:14:57.000 167 21616.81 357.54 42699.04 88888.00 2024-06-15 13:14:58.000 167 21616.82 357.51 42699.05 88888.00 2024-06-15 13:14:59.000 167 21616.81 357.48 42699.07 88888.00 2024-06-15 13:15:00.000 167 21616.82 357.54 42699.09 47814.45 2024-06-15 13:15:01.000 167 21616.87 357.62 42699.10 88888.00 2024-06-15 13:15:02.000 167 21616.86 357.65 42699.11 88888.00 2024-06-15 13:15:03.000 167 21616.79 357.65 42699.11 88888.00 2024-06-15 13:15:04.000 167 21616.69 357.62 42699.12 88888.00 2024-06-15 13:15:05.000 167 21616.59 357.61 42699.14 47814.71 2024-06-15 13:15:06.000 167 21616.53 357.63 42699.15 88888.00 2024-06-15 13:15:07.000 167 21616.52 357.67 42699.18 88888.00 2024-06-15 13:15:08.000 167 21616.50 357.67 42699.23 88888.00 2024-06-15 13:15:09.000 167 21616.40 357.62 42699.22 88888.00 2024-06-15 13:15:10.000 167 21616.30 357.60 42699.21 47815.00 2024-06-15 13:15:11.000 167 21616.31 357.62 42699.20 88888.00 2024-06-15 13:15:12.000 167 21616.35 357.63 42699.18 88888.00 2024-06-15 13:15:13.000 167 21616.38 357.62 42699.16 88888.00 2024-06-15 13:15:14.000 167 21616.41 357.64 42699.21 88888.00 2024-06-15 13:15:15.000 167 21616.44 357.70 42699.24 47814.90 2024-06-15 13:15:16.000 167 21616.40 357.76 42699.21 88888.00 2024-06-15 13:15:17.000 167 21616.27 357.74 42699.16 88888.00 2024-06-15 13:15:18.000 167 21616.16 357.66 42699.16 88888.00 2024-06-15 13:15:19.000 167 21616.15 357.65 42699.19 88888.00 2024-06-15 13:15:20.000 167 21616.10 357.68 42699.21 47814.14 2024-06-15 13:15:21.000 167 21615.95 357.67 42699.17 88888.00 2024-06-15 13:15:22.000 167 21615.87 357.65 42699.16 88888.00 2024-06-15 13:15:23.000 167 21615.88 357.65 42699.19 88888.00 2024-06-15 13:15:24.000 167 21615.90 357.64 42699.19 88888.00 2024-06-15 13:15:25.000 167 21615.85 357.62 42699.20 47814.31 2024-06-15 13:15:26.000 167 21615.81 357.60 42699.27 88888.00 2024-06-15 13:15:27.000 167 21615.79 357.58 42699.36 88888.00 2024-06-15 13:15:28.000 167 21615.75 357.58 42699.38 88888.00 2024-06-15 13:15:29.000 167 21615.67 357.63 42699.34 88888.00 2024-06-15 13:15:30.000 167 21615.59 357.69 42699.32 47814.12 2024-06-15 13:15:31.000 167 21615.56 357.72 42699.32 88888.00 2024-06-15 13:15:32.000 167 21615.58 357.73 42699.31 88888.00 2024-06-15 13:15:33.000 167 21615.60 357.71 42699.30 88888.00 2024-06-15 13:15:34.000 167 21615.57 357.68 42699.31 88888.00 2024-06-15 13:15:35.000 167 21615.52 357.69 42699.34 47813.99 2024-06-15 13:15:36.000 167 21615.46 357.75 42699.37 88888.00 2024-06-15 13:15:37.000 167 21615.39 357.78 42699.39 88888.00 2024-06-15 13:15:38.000 167 21615.34 357.81 42699.41 88888.00 2024-06-15 13:15:39.000 167 21615.33 357.85 42699.41 88888.00 2024-06-15 13:15:40.000 167 21615.34 357.88 42699.43 47814.03 2024-06-15 13:15:41.000 167 21615.32 357.88 42699.45 88888.00 2024-06-15 13:15:42.000 167 21615.27 357.91 42699.49 88888.00 2024-06-15 13:15:43.000 167 21615.22 357.94 42699.53 88888.00 2024-06-15 13:15:44.000 167 21615.17 357.95 42699.56 88888.00 2024-06-15 13:15:45.000 167 21615.08 357.94 42699.59 47814.16 2024-06-15 13:15:46.000 167 21614.99 357.93 42699.63 88888.00 2024-06-15 13:15:47.000 167 21614.93 357.95 42699.66 88888.00 2024-06-15 13:15:48.000 167 21614.93 357.96 42699.65 88888.00 2024-06-15 13:15:49.000 167 21614.93 357.95 42699.63 88888.00 2024-06-15 13:15:50.000 167 21614.91 357.94 42699.64 47814.23 2024-06-15 13:15:51.000 167 21614.85 357.92 42699.64 88888.00 2024-06-15 13:15:52.000 167 21614.81 357.94 42699.64 88888.00 2024-06-15 13:15:53.000 167 21614.78 357.98 42699.64 88888.00 2024-06-15 13:15:54.000 167 21614.77 357.97 42699.63 88888.00 2024-06-15 13:15:55.000 167 21614.78 357.92 42699.62 47814.07 2024-06-15 13:15:56.000 167 21614.83 357.89 42699.62 88888.00 2024-06-15 13:15:57.000 167 21614.87 357.88 42699.62 88888.00 2024-06-15 13:15:58.000 167 21614.85 357.87 42699.60 88888.00 2024-06-15 13:15:59.000 167 21614.82 357.87 42699.59 88888.00 2024-06-15 13:16:00.000 167 21614.81 357.88 42699.63 47813.89 2024-06-15 13:16:01.000 167 21614.82 357.89 42699.63 88888.00 2024-06-15 13:16:02.000 167 21614.80 357.87 42699.60 88888.00 2024-06-15 13:16:03.000 167 21614.74 357.80 42699.57 88888.00 2024-06-15 13:16:04.000 167 21614.75 357.79 42699.57 88888.00 2024-06-15 13:16:05.000 167 21614.81 357.80 42699.58 47814.36 2024-06-15 13:16:06.000 167 21614.85 357.82 42699.61 88888.00 2024-06-15 13:16:07.000 167 21614.84 357.86 42699.65 88888.00 2024-06-15 13:16:08.000 167 21614.79 357.87 42699.66 88888.00 2024-06-15 13:16:09.000 167 21614.74 357.83 42699.62 88888.00 2024-06-15 13:16:10.000 167 21614.71 357.80 42699.59 47813.85 2024-06-15 13:16:11.000 167 21614.68 357.81 42699.60 88888.00 2024-06-15 13:16:12.000 167 21614.68 357.81 42699.64 88888.00 2024-06-15 13:16:13.000 167 21614.72 357.82 42699.66 88888.00 2024-06-15 13:16:14.000 167 21614.79 357.82 42699.67 88888.00 2024-06-15 13:16:15.000 167 21614.83 357.80 42699.69 47813.88 2024-06-15 13:16:16.000 167 21614.83 357.76 42699.65 88888.00 2024-06-15 13:16:17.000 167 21614.80 357.74 42699.62 88888.00 2024-06-15 13:16:18.000 167 21614.74 357.79 42699.62 88888.00 2024-06-15 13:16:19.000 167 21614.67 357.88 42699.62 88888.00 2024-06-15 13:16:20.000 167 21614.66 357.93 42699.61 47814.00 2024-06-15 13:16:21.000 167 21614.69 357.92 42699.62 88888.00 2024-06-15 13:16:22.000 167 21614.72 357.89 42699.65 88888.00 2024-06-15 13:16:23.000 167 21614.66 357.84 42699.64 88888.00 2024-06-15 13:16:24.000 167 21614.57 357.76 42699.61 88888.00 2024-06-15 13:16:25.000 167 21614.55 357.71 42699.61 47813.95 2024-06-15 13:16:26.000 167 21614.52 357.72 42699.61 88888.00 2024-06-15 13:16:27.000 167 21614.43 357.74 42699.62 88888.00 2024-06-15 13:16:28.000 167 21614.30 357.75 42699.61 88888.00 2024-06-15 13:16:29.000 167 21614.21 357.75 42699.61 88888.00 2024-06-15 13:16:30.000 167 21614.19 357.76 42699.64 47813.33 2024-06-15 13:16:31.000 167 21614.17 357.80 42699.68 88888.00 2024-06-15 13:16:32.000 167 21614.08 357.86 42699.68 88888.00 2024-06-15 13:16:33.000 167 21614.01 357.89 42699.63 88888.00 2024-06-15 13:16:34.000 167 21614.00 357.89 42699.63 88888.00 2024-06-15 13:16:35.000 167 21614.01 357.88 42699.66 47813.64 2024-06-15 13:16:36.000 167 21613.98 357.89 42699.64 88888.00 2024-06-15 13:16:37.000 167 21613.94 357.91 42699.62 88888.00 2024-06-15 13:16:38.000 167 21613.93 357.91 42699.66 88888.00 2024-06-15 13:16:39.000 167 21613.93 357.91 42699.68 88888.00 2024-06-15 13:16:40.000 167 21613.88 357.87 42699.70 47813.50 2024-06-15 13:16:41.000 167 21613.83 357.80 42699.72 88888.00 2024-06-15 13:16:42.000 167 21613.81 357.78 42699.69 88888.00 2024-06-15 13:16:43.000 167 21613.78 357.80 42699.64 88888.00 2024-06-15 13:16:44.000 167 21613.74 357.79 42699.64 88888.00 2024-06-15 13:16:45.000 167 21613.73 357.76 42699.64 47813.63 2024-06-15 13:16:46.000 167 21613.76 357.77 42699.64 88888.00 2024-06-15 13:16:47.000 167 21613.77 357.80 42699.65 88888.00 2024-06-15 13:16:48.000 167 21613.74 357.82 42699.68 88888.00 2024-06-15 13:16:49.000 167 21613.66 357.80 42699.69 88888.00 2024-06-15 13:16:50.000 167 21613.58 357.77 42699.69 47813.21 2024-06-15 13:16:51.000 167 21613.52 357.74 42699.69 88888.00 2024-06-15 13:16:52.000 167 21613.44 357.67 42699.64 88888.00 2024-06-15 13:16:53.000 167 21613.40 357.61 42699.60 88888.00 2024-06-15 13:16:54.000 167 21613.42 357.56 42699.59 88888.00 2024-06-15 13:16:55.000 167 21613.47 357.52 42699.60 47813.40 2024-06-15 13:16:56.000 167 21613.51 357.51 42699.62 88888.00 2024-06-15 13:16:57.000 167 21613.54 357.48 42699.64 88888.00 2024-06-15 13:16:58.000 167 21613.52 357.44 42699.64 88888.00 2024-06-15 13:16:59.000 167 21613.48 357.42 42699.65 88888.00 2024-06-15 13:17:00.000 167 21613.47 357.41 42699.66 47813.24 2024-06-15 13:17:01.000 167 21613.51 357.41 42699.68 88888.00 2024-06-15 13:17:02.000 167 21613.56 357.45 42699.69 88888.00 2024-06-15 13:17:03.000 167 21613.60 357.49 42699.69 88888.00 2024-06-15 13:17:04.000 167 21613.58 357.54 42699.73 88888.00 2024-06-15 13:17:05.000 167 21613.51 357.58 42699.75 47813.73 2024-06-15 13:17:06.000 167 21613.38 357.59 42699.69 88888.00 2024-06-15 13:17:07.000 167 21613.28 357.57 42699.68 88888.00 2024-06-15 13:17:08.000 167 21613.27 357.56 42699.72 88888.00 2024-06-15 13:17:09.000 167 21613.26 357.52 42699.75 88888.00 2024-06-15 13:17:10.000 167 21613.24 357.52 42699.75 47813.39 2024-06-15 13:17:11.000 167 21613.23 357.55 42699.71 88888.00 2024-06-15 13:17:12.000 167 21613.25 357.57 42699.65 88888.00 2024-06-15 13:17:13.000 167 21613.27 357.57 42699.63 88888.00 2024-06-15 13:17:14.000 167 21613.30 357.55 42699.66 88888.00 2024-06-15 13:17:15.000 167 21613.32 357.51 42699.69 47813.33 2024-06-15 13:17:16.000 167 21613.33 357.45 42699.70 88888.00 2024-06-15 13:17:17.000 167 21613.32 357.38 42699.72 88888.00 2024-06-15 13:17:18.000 167 21613.33 357.37 42699.75 88888.00 2024-06-15 13:17:19.000 167 21613.35 357.40 42699.73 88888.00 2024-06-15 13:17:20.000 167 21613.32 357.46 42699.66 47813.53 2024-06-15 13:17:21.000 167 21613.26 357.50 42699.61 88888.00 2024-06-15 13:17:22.000 167 21613.19 357.48 42699.57 88888.00 2024-06-15 13:17:23.000 167 21613.14 357.46 42699.57 88888.00 2024-06-15 13:17:24.000 167 21613.10 357.47 42699.62 88888.00 2024-06-15 13:17:25.000 167 21613.04 357.51 42699.69 47813.42 2024-06-15 13:17:26.000 167 21612.99 357.52 42699.73 88888.00 2024-06-15 13:17:27.000 167 21612.96 357.48 42699.73 88888.00 2024-06-15 13:17:28.000 167 21612.91 357.46 42699.73 88888.00 2024-06-15 13:17:29.000 167 21612.81 357.49 42699.77 88888.00 2024-06-15 13:17:30.000 167 21612.69 357.51 42699.80 47813.41 2024-06-15 13:17:31.000 167 21612.65 357.54 42699.82 88888.00 2024-06-15 13:17:32.000 167 21612.66 357.60 42699.82 88888.00 2024-06-15 13:17:33.000 167 21612.64 357.66 42699.78 88888.00 2024-06-15 13:17:34.000 167 21612.57 357.66 42699.78 88888.00 2024-06-15 13:17:35.000 167 21612.49 357.61 42699.81 47812.99 2024-06-15 13:17:36.000 167 21612.44 357.56 42699.82 88888.00 2024-06-15 13:17:37.000 167 21612.46 357.52 42699.82 88888.00 2024-06-15 13:17:38.000 167 21612.52 357.51 42699.82 88888.00 2024-06-15 13:17:39.000 167 21612.57 357.51 42699.81 88888.00 2024-06-15 13:17:40.000 167 21612.60 357.51 42699.81 47813.03 2024-06-15 13:17:41.000 167 21612.63 357.51 42699.79 88888.00 2024-06-15 13:17:42.000 167 21612.66 357.50 42699.77 88888.00 2024-06-15 13:17:43.000 167 21612.68 357.52 42699.75 88888.00 2024-06-15 13:17:44.000 167 21612.69 357.58 42699.75 88888.00 2024-06-15 13:17:45.000 167 21612.65 357.61 42699.75 47812.86 2024-06-15 13:17:46.000 167 21612.55 357.61 42699.75 88888.00 2024-06-15 13:17:47.000 167 21612.45 357.66 42699.75 88888.00 2024-06-15 13:17:48.000 167 21612.36 357.71 42699.77 88888.00 2024-06-15 13:17:49.000 167 21612.26 357.73 42699.80 88888.00 2024-06-15 13:17:50.000 167 21612.16 357.70 42699.81 47813.16 2024-06-15 13:17:51.000 167 21612.07 357.64 42699.81 88888.00 2024-06-15 13:17:52.000 167 21611.97 357.58 42699.82 88888.00 2024-06-15 13:17:53.000 167 21611.91 357.54 42699.81 88888.00 2024-06-15 13:17:54.000 167 21611.91 357.55 42699.79 88888.00 2024-06-15 13:17:55.000 167 21611.88 357.55 42699.76 47812.81 2024-06-15 13:17:56.000 167 21611.85 357.55 42699.78 88888.00 2024-06-15 13:17:57.000 167 21611.82 357.58 42699.82 88888.00 2024-06-15 13:17:58.000 167 21611.77 357.62 42699.84 88888.00 2024-06-15 13:17:59.000 167 21611.70 357.63 42699.82 88888.00 2024-06-15 13:18:00.000 167 21611.65 357.61 42699.82 47812.98 2024-06-15 13:18:01.000 167 21611.62 357.58 42699.84 88888.00 2024-06-15 13:18:02.000 167 21611.58 357.55 42699.82 88888.00 2024-06-15 13:18:03.000 167 21611.51 357.50 42699.80 88888.00 2024-06-15 13:18:04.000 167 21611.48 357.49 42699.80 88888.00 2024-06-15 13:18:05.000 167 21611.51 357.50 42699.83 47813.00 2024-06-15 13:18:06.000 167 21611.54 357.53 42699.88 88888.00 2024-06-15 13:18:07.000 167 21611.52 357.53 42699.91 88888.00 2024-06-15 13:18:08.000 167 21611.49 357.49 42699.90 88888.00 2024-06-15 13:18:09.000 167 21611.47 357.48 42699.90 88888.00 2024-06-15 13:18:10.000 167 21611.40 357.54 42699.91 47812.80 2024-06-15 13:18:11.000 167 21611.30 357.62 42699.91 88888.00 2024-06-15 13:18:12.000 167 21611.18 357.59 42699.88 88888.00 2024-06-15 13:18:13.000 167 21611.10 357.48 42699.86 88888.00 2024-06-15 13:18:14.000 167 21611.08 357.41 42699.87 88888.00 2024-06-15 13:18:15.000 167 21611.06 357.39 42699.89 47813.25 2024-06-15 13:18:16.000 167 21611.03 357.40 42699.91 88888.00 2024-06-15 13:18:17.000 167 21610.98 357.41 42699.89 88888.00 2024-06-15 13:18:18.000 167 21610.93 357.38 42699.87 88888.00 2024-06-15 13:18:19.000 167 21610.88 357.32 42699.91 88888.00 2024-06-15 13:18:20.000 167 21610.81 357.28 42699.94 47812.70 2024-06-15 13:18:21.000 167 21610.80 357.29 42699.91 88888.00 2024-06-15 13:18:22.000 167 21610.83 357.31 42699.84 88888.00 2024-06-15 13:18:23.000 167 21610.84 357.31 42699.80 88888.00 2024-06-15 13:18:24.000 167 21610.85 357.31 42699.80 88888.00 2024-06-15 13:18:25.000 167 21610.88 357.29 42699.81 47812.57 2024-06-15 13:18:26.000 167 21610.92 357.23 42699.80 88888.00 2024-06-15 13:18:27.000 167 21610.97 357.19 42699.79 88888.00 2024-06-15 13:18:28.000 167 21611.00 357.23 42699.81 88888.00 2024-06-15 13:18:29.000 167 21610.99 357.28 42699.84 88888.00 2024-06-15 13:18:30.000 167 21610.92 357.30 42699.87 47812.55 2024-06-15 13:18:31.000 167 21610.82 357.31 42699.88 88888.00 2024-06-15 13:18:32.000 167 21610.70 357.33 42699.86 88888.00 2024-06-15 13:18:33.000 167 21610.60 357.36 42699.87 88888.00 2024-06-15 13:18:34.000 167 21610.54 357.37 42699.88 88888.00 2024-06-15 13:18:35.000 167 21610.47 357.35 42699.88 47812.29 2024-06-15 13:18:36.000 167 21610.40 357.31 42699.87 88888.00 2024-06-15 13:18:37.000 167 21610.39 357.27 42699.84 88888.00 2024-06-15 13:18:38.000 167 21610.41 357.26 42699.83 88888.00 2024-06-15 13:18:39.000 167 21610.41 357.23 42699.83 88888.00 2024-06-15 13:18:40.000 167 21610.38 357.19 42699.84 47812.25 2024-06-15 13:18:41.000 167 21610.39 357.20 42699.86 88888.00 2024-06-15 13:18:42.000 167 21610.38 357.19 42699.89 88888.00 2024-06-15 13:18:43.000 167 21610.32 357.15 42699.88 88888.00 2024-06-15 13:18:44.000 167 21610.30 357.15 42699.87 88888.00 2024-06-15 13:18:45.000 167 21610.34 357.20 42699.88 47812.38 2024-06-15 13:18:46.000 167 21610.38 357.22 42699.86 88888.00 2024-06-15 13:18:47.000 167 21610.36 357.24 42699.81 88888.00 2024-06-15 13:18:48.000 167 21610.32 357.25 42699.80 88888.00 2024-06-15 13:18:49.000 167 21610.30 357.25 42699.87 88888.00 2024-06-15 13:18:50.000 167 21610.31 357.24 42699.92 47812.45 2024-06-15 13:18:51.000 167 21610.29 357.24 42699.89 88888.00 2024-06-15 13:18:52.000 167 21610.22 357.24 42699.85 88888.00 2024-06-15 13:18:53.000 167 21610.15 357.24 42699.85 88888.00 2024-06-15 13:18:54.000 167 21610.14 357.21 42699.89 88888.00 2024-06-15 13:18:55.000 167 21610.09 357.19 42699.93 47812.28 2024-06-15 13:18:56.000 167 21609.97 357.17 42699.94 88888.00 2024-06-15 13:18:57.000 167 21609.88 357.17 42699.96 88888.00 2024-06-15 13:18:58.000 167 21609.86 357.19 42700.00 88888.00 2024-06-15 13:18:59.000 167 21609.84 357.21 42699.98 88888.00 2024-06-15 13:19:00.000 167 21609.78 357.20 42699.94 99999.00 2024-06-15 13:19:01.000 167 21609.72 357.14 42699.89 99999.00 2024-06-15 13:19:02.000 167 21609.70 357.07 42699.87 99999.00 2024-06-15 13:19:03.000 167 21609.71 357.05 42699.89 99999.00 2024-06-15 13:19:04.000 167 21609.70 357.06 42699.93 99999.00 2024-06-15 13:19:05.000 167 21609.66 357.06 42699.94 47812.03 2024-06-15 13:19:06.000 167 21609.62 357.05 42699.90 88888.00 2024-06-15 13:19:07.000 167 21609.58 357.03 42699.83 88888.00 2024-06-15 13:19:08.000 167 21609.54 357.02 42699.80 88888.00 2024-06-15 13:19:09.000 167 21609.50 357.06 42699.84 88888.00 2024-06-15 13:19:10.000 167 21609.47 357.08 42699.88 47811.79 2024-06-15 13:19:11.000 167 21609.41 357.11 42699.92 88888.00 2024-06-15 13:19:12.000 167 21609.35 357.16 42699.93 88888.00 2024-06-15 13:19:13.000 167 21609.30 357.17 42699.91 88888.00 2024-06-15 13:19:14.000 167 21609.28 357.18 42699.93 88888.00 2024-06-15 13:19:15.000 167 21609.28 357.22 42699.94 47811.85 2024-06-15 13:19:16.000 167 21609.27 357.25 42699.93 88888.00 2024-06-15 13:19:17.000 167 21609.23 357.25 42699.93 88888.00 2024-06-15 13:19:18.000 167 21609.18 357.21 42699.94 88888.00 2024-06-15 13:19:19.000 167 21609.10 357.17 42699.93 88888.00 2024-06-15 13:19:20.000 167 21609.05 357.16 42699.90 47811.87 2024-06-15 13:19:21.000 167 21609.08 357.16 42699.94 88888.00 2024-06-15 13:19:22.000 167 21609.11 357.13 42699.99 88888.00 2024-06-15 13:19:23.000 167 21609.09 357.11 42700.01 88888.00 2024-06-15 13:19:24.000 167 21609.04 357.08 42700.01 88888.00 2024-06-15 13:19:25.000 167 21608.99 357.07 42700.04 47812.32 2024-06-15 13:19:26.000 167 21608.97 357.07 42700.06 88888.00 2024-06-15 13:19:27.000 167 21608.98 357.06 42700.03 88888.00 2024-06-15 13:19:28.000 167 21609.00 357.09 42700.02 88888.00 2024-06-15 13:19:29.000 167 21608.98 357.16 42700.03 88888.00 2024-06-15 13:19:30.000 167 21608.94 357.18 42700.01 47811.64 2024-06-15 13:19:31.000 167 21608.93 357.15 42699.95 88888.00 2024-06-15 13:19:32.000 167 21608.95 357.17 42699.91 88888.00 2024-06-15 13:19:33.000 167 21608.99 357.16 42699.94 88888.00 2024-06-15 13:19:34.000 167 21608.99 357.12 42700.00 88888.00 2024-06-15 13:19:35.000 167 21608.98 357.14 42700.03 47811.75 2024-06-15 13:19:36.000 167 21608.98 357.25 42700.07 88888.00 2024-06-15 13:19:37.000 167 21608.93 357.29 42700.08 88888.00 2024-06-15 13:19:38.000 167 21608.84 357.25 42700.06 88888.00 2024-06-15 13:19:39.000 167 21608.83 357.23 42700.04 88888.00 2024-06-15 13:19:40.000 167 21608.86 357.29 42700.03 47811.86 2024-06-15 13:19:41.000 167 21608.87 357.36 42700.05 88888.00 2024-06-15 13:19:42.000 167 21608.85 357.38 42700.08 88888.00 2024-06-15 13:19:43.000 167 21608.81 357.37 42700.09 88888.00 2024-06-15 13:19:44.000 167 21608.74 357.35 42700.07 88888.00 2024-06-15 13:19:45.000 167 21608.68 357.36 42700.03 47811.56 2024-06-15 13:19:46.000 167 21608.67 357.37 42700.00 88888.00 2024-06-15 13:19:47.000 167 21608.65 357.35 42699.99 88888.00 2024-06-15 13:19:48.000 167 21608.63 357.33 42700.02 88888.00 2024-06-15 13:19:49.000 167 21608.65 357.34 42700.07 88888.00 2024-06-15 13:19:50.000 167 21608.64 357.36 42700.09 47811.45 2024-06-15 13:19:51.000 167 21608.61 357.36 42700.07 88888.00 2024-06-15 13:19:52.000 167 21608.57 357.36 42700.05 88888.00 2024-06-15 13:19:53.000 167 21608.51 357.36 42700.03 88888.00 2024-06-15 13:19:54.000 167 21608.46 357.34 42700.00 88888.00 2024-06-15 13:19:55.000 167 21608.50 357.32 42699.98 47811.54 2024-06-15 13:19:56.000 167 21608.61 357.32 42699.98 88888.00 2024-06-15 13:19:57.000 167 21608.72 357.32 42699.99 88888.00 2024-06-15 13:19:58.000 167 21608.77 357.32 42700.03 88888.00 2024-06-15 13:19:59.000 167 21608.78 357.31 42700.02 88888.00 2024-06-15 13:20:00.000 167 21608.75 357.30 42699.99 47811.58 2024-06-15 13:20:01.000 167 21608.71 357.30 42699.98 88888.00 2024-06-15 13:20:02.000 167 21608.69 357.30 42699.96 88888.00 2024-06-15 13:20:03.000 167 21608.67 357.32 42699.93 88888.00 2024-06-15 13:20:04.000 167 21608.67 357.38 42699.91 88888.00 2024-06-15 13:20:05.000 167 21608.66 357.41 42699.93 47811.47 2024-06-15 13:20:06.000 167 21608.63 357.40 42699.96 88888.00 2024-06-15 13:20:07.000 167 21608.62 357.38 42699.99 88888.00 2024-06-15 13:20:08.000 167 21608.61 357.37 42700.01 88888.00 2024-06-15 13:20:09.000 167 21608.60 357.37 42700.03 88888.00 2024-06-15 13:20:10.000 167 21608.57 357.37 42700.04 47811.55 2024-06-15 13:20:11.000 167 21608.50 357.38 42700.03 88888.00 2024-06-15 13:20:12.000 167 21608.43 357.43 42700.00 88888.00 2024-06-15 13:20:13.000 167 21608.40 357.48 42699.94 88888.00 2024-06-15 13:20:14.000 167 21608.40 357.50 42699.91 88888.00 2024-06-15 13:20:15.000 167 21608.36 357.49 42699.96 47811.91 2024-06-15 13:20:16.000 167 21608.30 357.47 42700.02 88888.00 2024-06-15 13:20:17.000 167 21608.25 357.45 42700.06 88888.00 2024-06-15 13:20:18.000 167 21608.24 357.46 42700.05 88888.00 2024-06-15 13:20:19.000 167 21608.23 357.48 42700.05 88888.00 2024-06-15 13:20:20.000 167 21608.21 357.50 42700.05 47811.21 2024-06-15 13:20:21.000 167 21608.22 357.51 42700.04 88888.00 2024-06-15 13:20:22.000 167 21608.25 357.50 42700.04 88888.00 2024-06-15 13:20:23.000 167 21608.23 357.49 42700.07 88888.00 2024-06-15 13:20:24.000 167 21608.17 357.54 42700.13 88888.00 2024-06-15 13:20:25.000 167 21608.15 357.58 42700.15 47811.59 2024-06-15 13:20:26.000 167 21608.17 357.58 42700.12 88888.00 2024-06-15 13:20:27.000 167 21608.15 357.60 42700.09 88888.00 2024-06-15 13:20:28.000 167 21608.12 357.64 42700.09 88888.00 2024-06-15 13:20:29.000 167 21608.14 357.66 42700.10 88888.00 2024-06-15 13:20:30.000 167 21608.17 357.60 42700.09 47811.25 2024-06-15 13:20:31.000 167 21608.17 357.52 42700.03 88888.00 2024-06-15 13:20:32.000 167 21608.15 357.47 42700.01 88888.00 2024-06-15 13:20:33.000 167 21608.14 357.43 42700.02 88888.00 2024-06-15 13:20:34.000 167 21608.10 357.40 42699.99 88888.00 2024-06-15 13:20:35.000 167 21608.08 357.42 42699.94 47811.30 2024-06-15 13:20:36.000 167 21608.10 357.46 42699.96 88888.00 2024-06-15 13:20:37.000 167 21608.14 357.50 42700.02 88888.00 2024-06-15 13:20:38.000 167 21608.17 357.51 42700.03 88888.00 2024-06-15 13:20:39.000 167 21608.18 357.49 42699.98 88888.00 2024-06-15 13:20:40.000 167 21608.15 357.46 42699.90 47811.18 2024-06-15 13:20:41.000 167 21608.09 357.43 42699.86 88888.00 2024-06-15 13:20:42.000 167 21608.06 357.40 42699.86 88888.00 2024-06-15 13:20:43.000 167 21608.10 357.39 42699.91 88888.00 2024-06-15 13:20:44.000 167 21608.14 357.38 42699.95 88888.00 2024-06-15 13:20:45.000 167 21608.13 357.40 42699.93 47811.24 2024-06-15 13:20:46.000 167 21608.13 357.39 42699.88 88888.00 2024-06-15 13:20:47.000 167 21608.12 357.33 42699.82 88888.00 2024-06-15 13:20:48.000 167 21608.08 357.25 42699.77 88888.00 2024-06-15 13:20:49.000 167 21608.04 357.24 42699.77 88888.00 2024-06-15 13:20:50.000 167 21608.03 357.28 42699.81 47811.41 2024-06-15 13:20:51.000 167 21608.04 357.30 42699.82 88888.00 2024-06-15 13:20:52.000 167 21608.05 357.29 42699.82 88888.00 2024-06-15 13:20:53.000 167 21608.06 357.29 42699.87 88888.00 2024-06-15 13:20:54.000 167 21608.04 357.27 42699.93 88888.00 2024-06-15 13:20:55.000 167 21608.00 357.23 42699.91 47811.16 2024-06-15 13:20:56.000 167 21607.96 357.21 42699.86 88888.00 2024-06-15 13:20:57.000 167 21607.92 357.23 42699.79 88888.00 2024-06-15 13:20:58.000 167 21607.94 357.23 42699.74 88888.00 2024-06-15 13:20:59.000 167 21607.95 357.24 42699.76 88888.00 2024-06-15 13:21:00.000 167 21607.85 357.27 42699.79 47810.87 2024-06-15 13:21:01.000 167 21607.72 357.32 42699.82 88888.00 2024-06-15 13:21:02.000 167 21607.67 357.36 42699.81 88888.00 2024-06-15 13:21:03.000 167 21607.67 357.37 42699.77 88888.00 2024-06-15 13:21:04.000 167 21607.65 357.37 42699.74 88888.00 2024-06-15 13:21:05.000 167 21607.57 357.37 42699.71 47811.16 2024-06-15 13:21:06.000 167 21607.52 357.38 42699.69 88888.00 2024-06-15 13:21:07.000 167 21607.53 357.41 42699.67 88888.00 2024-06-15 13:21:08.000 167 21607.56 357.45 42699.66 88888.00 2024-06-15 13:21:09.000 167 21607.53 357.49 42699.66 88888.00 2024-06-15 13:21:10.000 167 21607.48 357.50 42699.66 47810.96 2024-06-15 13:21:11.000 167 21607.50 357.45 42699.66 88888.00 2024-06-15 13:21:12.000 167 21607.54 357.38 42699.68 88888.00 2024-06-15 13:21:13.000 167 21607.53 357.36 42699.69 88888.00 2024-06-15 13:21:14.000 167 21607.48 357.40 42699.66 88888.00 2024-06-15 13:21:15.000 167 21607.43 357.43 42699.64 47811.18 2024-06-15 13:21:16.000 167 21607.40 357.41 42699.68 88888.00 2024-06-15 13:21:17.000 167 21607.38 357.38 42699.76 88888.00 2024-06-15 13:21:18.000 167 21607.35 357.40 42699.77 88888.00 2024-06-15 13:21:19.000 167 21607.35 357.42 42699.71 88888.00 2024-06-15 13:21:20.000 167 21607.35 357.41 42699.65 99999.00 2024-06-15 13:21:21.000 167 21607.31 357.39 42699.63 99999.00 2024-06-15 13:21:22.000 167 21607.23 357.37 42699.64 99999.00 2024-06-15 13:21:23.000 167 21607.19 357.36 42699.68 99999.00 2024-06-15 13:21:24.000 167 21607.15 357.33 42699.73 99999.00 2024-06-15 13:21:25.000 167 21607.10 357.30 42699.79 47810.67 2024-06-15 13:21:26.000 167 21607.07 357.33 42699.82 88888.00 2024-06-15 13:21:27.000 167 21607.08 357.41 42699.82 88888.00 2024-06-15 13:21:28.000 167 21607.08 357.48 42699.79 88888.00 2024-06-15 13:21:29.000 167 21607.04 357.48 42699.77 88888.00 2024-06-15 13:21:30.000 167 21606.98 357.44 42699.74 47810.71 2024-06-15 13:21:31.000 167 21606.97 357.46 42699.75 88888.00 2024-06-15 13:21:32.000 167 21607.01 357.47 42699.82 88888.00 2024-06-15 13:21:33.000 167 21607.03 357.42 42699.87 88888.00 2024-06-15 13:21:34.000 167 21606.97 357.39 42699.87 88888.00 2024-06-15 13:21:35.000 167 21606.88 357.45 42699.82 47810.87 2024-06-15 13:21:36.000 167 21606.86 357.52 42699.76 88888.00 2024-06-15 13:21:37.000 167 21606.93 357.53 42699.72 88888.00 2024-06-15 13:21:38.000 167 21606.96 357.44 42699.71 88888.00 2024-06-15 13:21:39.000 167 21606.91 357.37 42699.68 88888.00 2024-06-15 13:21:40.000 167 21606.86 357.38 42699.66 47810.57 2024-06-15 13:21:41.000 167 21606.85 357.45 42699.70 88888.00 2024-06-15 13:21:42.000 167 21606.85 357.51 42699.78 88888.00 2024-06-15 13:21:43.000 167 21606.79 357.52 42699.81 88888.00 2024-06-15 13:21:44.000 167 21606.70 357.50 42699.81 88888.00 2024-06-15 13:21:45.000 167 21606.62 357.49 42699.78 47810.55 2024-06-15 13:21:46.000 167 21606.53 357.46 42699.73 88888.00 2024-06-15 13:21:47.000 167 21606.44 357.42 42699.69 88888.00 2024-06-15 13:21:48.000 167 21606.38 357.41 42699.67 88888.00 2024-06-15 13:21:49.000 167 21606.33 357.45 42699.67 88888.00 2024-06-15 13:21:50.000 167 21606.32 357.50 42699.69 47810.57 2024-06-15 13:21:51.000 167 21606.34 357.50 42699.72 88888.00 2024-06-15 13:21:52.000 167 21606.37 357.52 42699.73 88888.00 2024-06-15 13:21:53.000 167 21606.38 357.58 42699.77 88888.00 2024-06-15 13:21:54.000 167 21606.33 357.64 42699.79 88888.00 2024-06-15 13:21:55.000 167 21606.27 357.69 42699.82 47810.41 2024-06-15 13:21:56.000 167 21606.28 357.71 42699.87 88888.00 2024-06-15 13:21:57.000 167 21606.33 357.75 42699.93 88888.00 2024-06-15 13:21:58.000 167 21606.28 357.82 42699.97 88888.00 2024-06-15 13:21:59.000 167 21606.19 357.85 42699.99 88888.00 2024-06-15 13:22:00.000 167 21606.13 357.86 42699.97 47810.31 2024-06-15 13:22:01.000 167 21606.08 357.91 42699.93 88888.00 2024-06-15 13:22:02.000 167 21606.03 357.98 42699.93 88888.00 2024-06-15 13:22:03.000 167 21605.96 358.00 42699.96 88888.00 2024-06-15 13:22:04.000 167 21605.87 357.98 42699.98 88888.00 2024-06-15 13:22:05.000 167 21605.78 357.91 42699.99 47810.03 2024-06-15 13:22:06.000 167 21605.68 357.88 42699.99 88888.00 2024-06-15 13:22:07.000 167 21605.56 357.91 42699.98 88888.00 2024-06-15 13:22:08.000 167 21605.44 357.94 42699.94 88888.00 2024-06-15 13:22:09.000 167 21605.40 357.97 42699.89 88888.00 2024-06-15 13:22:10.000 167 21605.40 357.97 42699.88 47810.30 2024-06-15 13:22:11.000 167 21605.35 357.94 42699.89 88888.00 2024-06-15 13:22:12.000 167 21605.29 357.92 42699.94 88888.00 2024-06-15 13:22:13.000 167 21605.25 357.94 42700.01 88888.00 2024-06-15 13:22:14.000 167 21605.22 357.97 42700.03 88888.00 2024-06-15 13:22:15.000 167 21605.15 358.02 42700.03 47809.93 2024-06-15 13:22:16.000 167 21605.06 358.07 42700.04 88888.00 2024-06-15 13:22:17.000 167 21605.04 358.07 42700.04 88888.00 2024-06-15 13:22:18.000 167 21605.04 358.05 42700.01 88888.00 2024-06-15 13:22:19.000 167 21605.02 358.06 42700.02 88888.00 2024-06-15 13:22:20.000 167 21605.00 358.13 42700.04 47809.95 2024-06-15 13:22:21.000 167 21604.95 358.19 42700.09 88888.00 2024-06-15 13:22:22.000 167 21604.88 358.19 42700.11 88888.00 2024-06-15 13:22:23.000 167 21604.83 358.17 42700.14 88888.00 2024-06-15 13:22:24.000 167 21604.80 358.16 42700.14 88888.00 2024-06-15 13:22:25.000 167 21604.82 358.18 42700.16 47809.77 2024-06-15 13:22:26.000 167 21604.89 358.24 42700.21 88888.00 2024-06-15 13:22:27.000 167 21604.88 358.33 42700.27 88888.00 2024-06-15 13:22:28.000 167 21604.79 358.37 42700.27 88888.00 2024-06-15 13:22:29.000 167 21604.70 358.33 42700.26 88888.00 2024-06-15 13:22:30.000 167 21604.62 358.29 42700.27 47809.68 2024-06-15 13:22:31.000 167 21604.54 358.26 42700.25 88888.00 2024-06-15 13:22:32.000 167 21604.46 358.25 42700.23 88888.00 2024-06-15 13:22:33.000 167 21604.37 358.28 42700.21 88888.00 2024-06-15 13:22:34.000 167 21604.32 358.35 42700.19 88888.00 2024-06-15 13:22:35.000 167 21604.31 358.39 42700.19 47809.84 2024-06-15 13:22:36.000 167 21604.30 358.38 42700.20 88888.00 2024-06-15 13:22:37.000 167 21604.28 358.38 42700.18 88888.00 2024-06-15 13:22:38.000 167 21604.25 358.38 42700.18 88888.00 2024-06-15 13:22:39.000 167 21604.24 358.38 42700.21 88888.00 2024-06-15 13:22:40.000 167 21604.21 358.38 42700.25 47809.64 2024-06-15 13:22:41.000 167 21604.16 358.37 42700.24 88888.00 2024-06-15 13:22:42.000 167 21604.12 358.37 42700.27 88888.00 2024-06-15 13:22:43.000 167 21604.12 358.41 42700.34 88888.00 2024-06-15 13:22:44.000 167 21604.09 358.46 42700.36 88888.00 2024-06-15 13:22:45.000 167 21603.97 358.44 42700.31 47809.35 2024-06-15 13:22:46.000 167 21603.87 358.38 42700.27 88888.00 2024-06-15 13:22:47.000 167 21603.84 358.40 42700.27 88888.00 2024-06-15 13:22:48.000 167 21603.84 358.48 42700.27 88888.00 2024-06-15 13:22:49.000 167 21603.83 358.52 42700.28 88888.00 2024-06-15 13:22:50.000 167 21603.80 358.53 42700.31 47809.59 2024-06-15 13:22:51.000 167 21603.74 358.52 42700.35 88888.00 2024-06-15 13:22:52.000 167 21603.68 358.49 42700.34 88888.00 2024-06-15 13:22:53.000 167 21603.66 358.47 42700.36 88888.00 2024-06-15 13:22:54.000 167 21603.63 358.50 42700.41 88888.00 2024-06-15 13:22:55.000 167 21603.56 358.55 42700.47 47809.60 2024-06-15 13:22:56.000 167 21603.53 358.55 42700.49 88888.00 2024-06-15 13:22:57.000 167 21603.49 358.56 42700.49 88888.00 2024-06-15 13:22:58.000 167 21603.42 358.61 42700.49 88888.00 2024-06-15 13:22:59.000 167 21603.38 358.67 42700.53 88888.00 2024-06-15 13:23:00.000 167 21603.41 358.73 42700.59 47809.28 2024-06-15 13:23:01.000 167 21603.40 358.74 42700.62 88888.00 2024-06-15 13:23:02.000 167 21603.32 358.74 42700.59 88888.00 2024-06-15 13:23:03.000 167 21603.20 358.74 42700.52 88888.00 2024-06-15 13:23:04.000 167 21603.10 358.76 42700.52 88888.00 2024-06-15 13:23:05.000 167 21603.03 358.81 42700.61 47809.60 2024-06-15 13:23:06.000 167 21602.96 358.88 42700.68 88888.00 2024-06-15 13:23:07.000 167 21602.90 358.96 42700.68 88888.00 2024-06-15 13:23:08.000 167 21602.85 359.02 42700.66 88888.00 2024-06-15 13:23:09.000 167 21602.78 359.03 42700.70 88888.00 2024-06-15 13:23:10.000 167 21602.68 359.01 42700.74 47809.63 2024-06-15 13:23:11.000 167 21602.59 359.05 42700.70 88888.00 2024-06-15 13:23:12.000 167 21602.53 359.10 42700.65 88888.00 2024-06-15 13:23:13.000 167 21602.45 359.12 42700.65 88888.00 2024-06-15 13:23:14.000 167 21602.37 359.11 42700.66 88888.00 2024-06-15 13:23:15.000 167 21602.31 359.13 42700.66 47809.10 2024-06-15 13:23:16.000 167 21602.27 359.14 42700.68 88888.00 2024-06-15 13:23:17.000 167 21602.20 359.12 42700.70 88888.00 2024-06-15 13:23:18.000 167 21602.10 359.12 42700.68 88888.00 2024-06-15 13:23:19.000 167 21601.99 359.19 42700.62 88888.00 2024-06-15 13:23:20.000 167 21601.90 359.24 42700.60 47809.19 2024-06-15 13:23:21.000 167 21601.80 359.22 42700.62 88888.00 2024-06-15 13:23:22.000 167 21601.72 359.19 42700.71 88888.00 2024-06-15 13:23:23.000 167 21601.68 359.23 42700.79 88888.00 2024-06-15 13:23:24.000 167 21601.62 359.29 42700.82 88888.00 2024-06-15 13:23:25.000 167 21601.54 359.30 42700.82 47808.83 2024-06-15 13:23:26.000 167 21601.47 359.28 42700.84 88888.00 2024-06-15 13:23:27.000 167 21601.40 359.30 42700.86 88888.00 2024-06-15 13:23:28.000 167 21601.33 359.35 42700.88 88888.00 2024-06-15 13:23:29.000 167 21601.29 359.38 42700.88 88888.00 2024-06-15 13:23:30.000 167 21601.26 359.39 42700.86 47808.99 2024-06-15 13:23:31.000 167 21601.22 359.39 42700.82 88888.00 2024-06-15 13:23:32.000 167 21601.17 359.42 42700.81 88888.00 2024-06-15 13:23:33.000 167 21601.11 359.46 42700.85 88888.00 2024-06-15 13:23:34.000 167 21601.02 359.49 42700.89 88888.00 2024-06-15 13:23:35.000 167 21600.92 359.48 42700.94 47808.98 2024-06-15 13:23:36.000 167 21600.85 359.46 42700.98 88888.00 2024-06-15 13:23:37.000 167 21600.79 359.47 42701.00 88888.00 2024-06-15 13:23:38.000 167 21600.74 359.49 42700.99 88888.00 2024-06-15 13:23:39.000 167 21600.72 359.51 42701.01 88888.00 2024-06-15 13:23:40.000 167 21600.68 359.53 42701.04 47808.98 2024-06-15 13:23:41.000 167 21600.61 359.54 42701.04 88888.00 2024-06-15 13:23:42.000 167 21600.53 359.54 42701.02 88888.00 2024-06-15 13:23:43.000 167 21600.46 359.55 42701.03 88888.00 2024-06-15 13:23:44.000 167 21600.38 359.56 42701.05 88888.00 2024-06-15 13:23:45.000 167 21600.28 359.56 42701.05 47808.92 2024-06-15 13:23:46.000 167 21600.19 359.58 42701.04 88888.00 2024-06-15 13:23:47.000 167 21600.13 359.60 42701.07 88888.00 2024-06-15 13:23:48.000 167 21600.09 359.61 42701.14 88888.00 2024-06-15 13:23:49.000 167 21600.01 359.64 42701.13 88888.00 2024-06-15 13:23:50.000 167 21599.90 359.66 42701.08 47808.51 2024-06-15 13:23:51.000 167 21599.82 359.64 42701.07 88888.00 2024-06-15 13:23:52.000 167 21599.79 359.63 42701.11 88888.00 2024-06-15 13:23:53.000 167 21599.77 359.63 42701.15 88888.00 2024-06-15 13:23:54.000 167 21599.73 359.64 42701.17 88888.00 2024-06-15 13:23:55.000 167 21599.67 359.67 42701.18 47808.50 2024-06-15 13:23:56.000 167 21599.62 359.71 42701.18 88888.00 2024-06-15 13:23:57.000 167 21599.57 359.78 42701.20 88888.00 2024-06-15 13:23:58.000 167 21599.53 359.83 42701.20 88888.00 2024-06-15 13:23:59.000 167 21599.47 359.84 42701.21 88888.00 2024-06-15 13:24:00.000 167 21599.42 359.85 42701.24 47808.40 2024-06-15 13:24:01.000 167 21599.42 359.88 42701.27 88888.00 2024-06-15 13:24:02.000 167 21599.43 359.88 42701.28 88888.00 2024-06-15 13:24:03.000 167 21599.40 359.87 42701.29 88888.00 2024-06-15 13:24:04.000 167 21599.36 359.88 42701.32 88888.00 2024-06-15 13:24:05.000 167 21599.31 359.93 42701.35 47808.84 2024-06-15 13:24:06.000 167 21599.25 359.96 42701.35 88888.00 2024-06-15 13:24:07.000 167 21599.19 359.96 42701.32 88888.00 2024-06-15 13:24:08.000 167 21599.12 359.97 42701.35 88888.00 2024-06-15 13:24:09.000 167 21599.04 359.98 42701.38 88888.00 2024-06-15 13:24:10.000 167 21598.97 360.01 42701.37 47808.61 2024-06-15 13:24:11.000 167 21598.92 360.06 42701.35 88888.00 2024-06-15 13:24:12.000 167 21598.88 360.07 42701.36 88888.00 2024-06-15 13:24:13.000 167 21598.85 360.03 42701.38 88888.00 2024-06-15 13:24:14.000 167 21598.83 360.00 42701.38 88888.00 2024-06-15 13:24:15.000 167 21598.80 360.00 42701.36 47808.28 2024-06-15 13:24:16.000 167 21598.78 360.00 42701.36 88888.00 2024-06-15 13:24:17.000 167 21598.77 359.97 42701.38 88888.00 2024-06-15 13:24:18.000 167 21598.75 359.94 42701.38 88888.00 2024-06-15 13:24:19.000 167 21598.75 359.98 42701.37 88888.00 2024-06-15 13:24:20.000 167 21598.76 360.05 42701.39 47808.45 2024-06-15 13:24:21.000 167 21598.79 360.10 42701.41 88888.00 2024-06-15 13:24:22.000 167 21598.84 360.11 42701.44 88888.00 2024-06-15 13:24:23.000 167 21598.88 360.11 42701.44 88888.00 2024-06-15 13:24:24.000 167 21598.86 360.09 42701.43 88888.00 2024-06-15 13:24:25.000 167 21598.81 360.10 42701.43 47808.21 2024-06-15 13:24:26.000 167 21598.73 360.14 42701.46 88888.00 2024-06-15 13:24:27.000 167 21598.61 360.18 42701.52 88888.00 2024-06-15 13:24:28.000 167 21598.49 360.17 42701.54 88888.00 2024-06-15 13:24:29.000 167 21598.41 360.17 42701.52 88888.00 2024-06-15 13:24:30.000 167 21598.37 360.19 42701.48 47808.48 2024-06-15 13:24:31.000 167 21598.36 360.19 42701.47 88888.00 2024-06-15 13:24:32.000 167 21598.35 360.13 42701.47 88888.00 2024-06-15 13:24:33.000 167 21598.36 360.10 42701.47 88888.00 2024-06-15 13:24:34.000 167 21598.40 360.13 42701.47 88888.00 2024-06-15 13:24:35.000 167 21598.42 360.17 42701.46 47808.13 2024-06-15 13:24:36.000 167 21598.44 360.17 42701.44 88888.00 2024-06-15 13:24:37.000 167 21598.43 360.16 42701.40 88888.00 2024-06-15 13:24:38.000 167 21598.39 360.18 42701.38 88888.00 2024-06-15 13:24:39.000 167 21598.40 360.18 42701.38 88888.00 2024-06-15 13:24:40.000 167 21598.45 360.18 42701.38 47808.43 2024-06-15 13:24:41.000 167 21598.45 360.18 42701.34 88888.00 2024-06-15 13:24:42.000 167 21598.44 360.20 42701.32 88888.00 2024-06-15 13:24:43.000 167 21598.50 360.23 42701.31 88888.00 2024-06-15 13:24:44.000 167 21598.55 360.23 42701.29 88888.00 2024-06-15 13:24:45.000 167 21598.58 360.22 42701.27 47808.07 2024-06-15 13:24:46.000 167 21598.65 360.25 42701.26 88888.00 2024-06-15 13:24:47.000 167 21598.72 360.32 42701.25 88888.00 2024-06-15 13:24:48.000 167 21598.74 360.36 42701.23 88888.00 2024-06-15 13:24:49.000 167 21598.71 360.35 42701.23 88888.00 2024-06-15 13:24:50.000 167 21598.68 360.31 42701.22 47808.20 2024-06-15 13:24:51.000 167 21598.68 360.29 42701.22 88888.00 2024-06-15 13:24:52.000 167 21598.71 360.30 42701.22 88888.00 2024-06-15 13:24:53.000 167 21598.73 360.29 42701.20 88888.00 2024-06-15 13:24:54.000 167 21598.75 360.25 42701.18 88888.00 2024-06-15 13:24:55.000 167 21598.83 360.24 42701.18 47808.05 2024-06-15 13:24:56.000 167 21598.95 360.20 42701.15 88888.00 2024-06-15 13:24:57.000 167 21599.02 360.16 42701.14 88888.00 2024-06-15 13:24:58.000 167 21599.03 360.15 42701.14 88888.00 2024-06-15 13:24:59.000 167 21599.02 360.16 42701.10 88888.00 2024-06-15 13:25:00.000 167 21599.01 360.15 42701.02 47808.04 2024-06-15 13:25:01.000 167 21598.99 360.14 42701.02 88888.00 2024-06-15 13:25:02.000 167 21598.94 360.16 42701.05 88888.00 2024-06-15 13:25:03.000 167 21598.88 360.21 42701.04 88888.00 2024-06-15 13:25:04.000 167 21598.81 360.24 42701.04 88888.00 2024-06-15 13:25:05.000 167 21598.76 360.27 42701.08 47808.21 2024-06-15 13:25:06.000 167 21598.73 360.31 42701.09 88888.00 2024-06-15 13:25:07.000 167 21598.70 360.32 42701.03 88888.00 2024-06-15 13:25:08.000 167 21598.67 360.29 42700.96 88888.00 2024-06-15 13:25:09.000 167 21598.65 360.29 42700.93 88888.00 2024-06-15 13:25:10.000 167 21598.65 360.32 42700.93 47807.58 2024-06-15 13:25:11.000 167 21598.66 360.36 42700.93 88888.00 2024-06-15 13:25:12.000 167 21598.68 360.40 42700.94 88888.00 2024-06-15 13:25:13.000 167 21598.70 360.40 42700.96 88888.00 2024-06-15 13:25:14.000 167 21598.72 360.39 42700.96 88888.00 2024-06-15 13:25:15.000 167 21598.76 360.39 42700.96 47808.03 2024-06-15 13:25:16.000 167 21598.80 360.36 42700.96 88888.00 2024-06-15 13:25:17.000 167 21598.80 360.33 42700.93 88888.00 2024-06-15 13:25:18.000 167 21598.76 360.36 42700.88 88888.00 2024-06-15 13:25:19.000 167 21598.71 360.41 42700.84 88888.00 2024-06-15 13:25:20.000 167 21598.67 360.44 42700.83 47807.88 2024-06-15 13:25:21.000 167 21598.65 360.47 42700.86 88888.00 2024-06-15 13:25:22.000 167 21598.58 360.51 42700.88 88888.00 2024-06-15 13:25:23.000 167 21598.48 360.56 42700.88 88888.00 2024-06-15 13:25:24.000 167 21598.42 360.61 42700.88 88888.00 2024-06-15 13:25:25.000 167 21598.43 360.65 42700.88 47807.63 2024-06-15 13:25:26.000 167 21598.45 360.64 42700.87 88888.00 2024-06-15 13:25:27.000 167 21598.42 360.63 42700.84 88888.00 2024-06-15 13:25:28.000 167 21598.38 360.66 42700.83 88888.00 2024-06-15 13:25:29.000 167 21598.32 360.72 42700.86 88888.00 2024-06-15 13:25:30.000 167 21598.29 360.76 42700.83 47807.95 2024-06-15 13:25:31.000 167 21598.28 360.79 42700.78 88888.00 2024-06-15 13:25:32.000 167 21598.26 360.81 42700.78 88888.00 2024-06-15 13:25:33.000 167 21598.22 360.82 42700.82 88888.00 2024-06-15 13:25:34.000 167 21598.19 360.79 42700.83 88888.00 2024-06-15 13:25:35.000 167 21598.17 360.78 42700.85 47807.54 2024-06-15 13:25:36.000 167 21598.15 360.79 42700.85 88888.00 2024-06-15 13:25:37.000 167 21598.08 360.77 42700.82 88888.00 2024-06-15 13:25:38.000 167 21597.99 360.75 42700.79 88888.00 2024-06-15 13:25:39.000 167 21597.97 360.75 42700.78 88888.00 2024-06-15 13:25:40.000 167 21598.05 360.79 42700.78 47807.26 2024-06-15 13:25:41.000 167 21598.13 360.81 42700.79 88888.00 2024-06-15 13:25:42.000 167 21598.14 360.80 42700.81 88888.00 2024-06-15 13:25:43.000 167 21598.09 360.79 42700.79 88888.00 2024-06-15 13:25:44.000 167 21598.06 360.76 42700.75 88888.00 2024-06-15 13:25:45.000 167 21598.06 360.70 42700.72 47807.42 2024-06-15 13:25:46.000 167 21598.03 360.69 42700.73 88888.00 2024-06-15 13:25:47.000 167 21597.98 360.75 42700.73 88888.00 2024-06-15 13:25:48.000 167 21597.94 360.85 42700.73 88888.00 2024-06-15 13:25:49.000 167 21597.93 360.91 42700.75 88888.00 2024-06-15 13:25:50.000 167 21597.89 360.92 42700.75 47807.28 2024-06-15 13:25:51.000 167 21597.81 360.88 42700.73 88888.00 2024-06-15 13:25:52.000 167 21597.74 360.86 42700.72 88888.00 2024-06-15 13:25:53.000 167 21597.76 360.86 42700.73 88888.00 2024-06-15 13:25:54.000 167 21597.80 360.87 42700.73 88888.00 2024-06-15 13:25:55.000 167 21597.79 360.86 42700.72 47807.64 2024-06-15 13:25:56.000 167 21597.81 360.84 42700.68 88888.00 2024-06-15 13:25:57.000 167 21597.87 360.83 42700.63 88888.00 2024-06-15 13:25:58.000 167 21597.90 360.86 42700.62 88888.00 2024-06-15 13:25:59.000 167 21597.87 360.90 42700.63 88888.00 2024-06-15 13:26:00.000 167 21597.83 360.94 42700.62 47807.47 2024-06-15 13:26:01.000 167 21597.85 360.97 42700.61 88888.00 2024-06-15 13:26:02.000 167 21597.85 360.94 42700.66 88888.00 2024-06-15 13:26:03.000 167 21597.79 360.93 42700.71 88888.00 2024-06-15 13:26:04.000 167 21597.72 360.99 42700.72 88888.00 2024-06-15 13:26:05.000 167 21597.69 361.07 42700.73 47807.01 2024-06-15 13:26:06.000 167 21597.66 361.15 42700.76 88888.00 2024-06-15 13:26:07.000 167 21597.54 361.21 42700.75 88888.00 2024-06-15 13:26:08.000 167 21597.38 361.27 42700.73 88888.00 2024-06-15 13:26:09.000 167 21597.26 361.34 42700.71 88888.00 2024-06-15 13:26:10.000 167 21597.20 361.40 42700.71 47807.10 2024-06-15 13:26:11.000 167 21597.16 361.43 42700.73 88888.00 2024-06-15 13:26:12.000 167 21597.10 361.47 42700.79 88888.00 2024-06-15 13:26:13.000 167 21597.03 361.50 42700.84 88888.00 2024-06-15 13:26:14.000 167 21597.02 361.52 42700.87 88888.00 2024-06-15 13:26:15.000 167 21597.06 361.54 42700.88 47807.00 2024-06-15 13:26:16.000 167 21597.07 361.55 42700.87 88888.00 2024-06-15 13:26:17.000 167 21597.03 361.54 42700.86 88888.00 2024-06-15 13:26:18.000 167 21596.99 361.51 42700.83 88888.00 2024-06-15 13:26:19.000 167 21596.96 361.52 42700.80 88888.00 2024-06-15 13:26:20.000 167 21596.94 361.52 42700.77 47807.78 2024-06-15 13:26:21.000 167 21596.94 361.50 42700.75 88888.00 2024-06-15 13:26:22.000 167 21596.94 361.47 42700.79 88888.00 2024-06-15 13:26:23.000 167 21596.94 361.43 42700.82 88888.00 2024-06-15 13:26:24.000 167 21596.88 361.39 42700.84 88888.00 2024-06-15 13:26:25.000 167 21596.76 361.39 42700.83 47806.83 2024-06-15 13:26:26.000 167 21596.69 361.44 42700.83 88888.00 2024-06-15 13:26:27.000 167 21596.67 361.52 42700.84 88888.00 2024-06-15 13:26:28.000 167 21596.62 361.63 42700.85 88888.00 2024-06-15 13:26:29.000 167 21596.57 361.73 42700.85 88888.00 2024-06-15 13:26:30.000 167 21596.55 361.75 42700.86 47806.67 2024-06-15 13:26:31.000 167 21596.53 361.71 42700.89 88888.00 2024-06-15 13:26:32.000 167 21596.44 361.68 42700.91 88888.00 2024-06-15 13:26:33.000 167 21596.34 361.70 42700.91 88888.00 2024-06-15 13:26:34.000 167 21596.26 361.70 42700.93 88888.00 2024-06-15 13:26:35.000 167 21596.22 361.69 42700.92 47806.94 2024-06-15 13:26:36.000 167 21596.24 361.71 42700.90 88888.00 2024-06-15 13:26:37.000 167 21596.26 361.74 42700.89 88888.00 2024-06-15 13:26:38.000 167 21596.27 361.75 42700.91 88888.00 2024-06-15 13:26:39.000 167 21596.29 361.72 42700.93 88888.00 2024-06-15 13:26:40.000 167 21596.34 361.68 42700.90 47806.79 2024-06-15 13:26:41.000 167 21596.38 361.67 42700.86 88888.00 2024-06-15 13:26:42.000 167 21596.39 361.72 42700.84 88888.00 2024-06-15 13:26:43.000 167 21596.35 361.76 42700.86 88888.00 2024-06-15 13:26:44.000 167 21596.28 361.78 42700.88 88888.00 2024-06-15 13:26:45.000 167 21596.22 361.81 42700.88 47806.79 2024-06-15 13:26:46.000 167 21596.15 361.86 42700.87 88888.00 2024-06-15 13:26:47.000 167 21596.05 361.93 42700.86 88888.00 2024-06-15 13:26:48.000 167 21595.95 361.97 42700.85 88888.00 2024-06-15 13:26:49.000 167 21595.88 361.98 42700.86 88888.00 2024-06-15 13:26:50.000 167 21595.83 361.96 42700.92 47806.40 2024-06-15 13:26:51.000 167 21595.79 361.95 42700.98 88888.00 2024-06-15 13:26:52.000 167 21595.76 362.00 42700.97 88888.00 2024-06-15 13:26:53.000 167 21595.72 362.10 42700.93 88888.00 2024-06-15 13:26:54.000 167 21595.68 362.16 42700.94 88888.00 2024-06-15 13:26:55.000 167 21595.62 362.15 42700.99 47806.36 2024-06-15 13:26:56.000 167 21595.53 362.12 42701.03 88888.00 2024-06-15 13:26:57.000 167 21595.43 362.15 42701.03 88888.00 2024-06-15 13:26:58.000 167 21595.34 362.20 42701.01 88888.00 2024-06-15 13:26:59.000 167 21595.28 362.27 42700.99 88888.00 2024-06-15 13:27:00.000 167 21595.22 362.30 42700.97 47806.18 2024-06-15 13:27:01.000 167 21595.15 362.30 42700.93 88888.00 2024-06-15 13:27:02.000 167 21595.10 362.30 42700.92 88888.00 2024-06-15 13:27:03.000 167 21595.10 362.33 42700.98 88888.00 2024-06-15 13:27:04.000 167 21595.09 362.36 42701.02 88888.00 2024-06-15 13:27:05.000 167 21595.04 362.37 42701.01 99999.00 2024-06-15 13:27:06.000 167 21594.99 362.37 42700.99 99999.00 2024-06-15 13:27:07.000 167 21594.98 362.38 42701.00 99999.00 2024-06-15 13:27:08.000 167 21595.02 362.43 42701.05 99999.00 2024-06-15 13:27:09.000 167 21595.02 362.46 42701.08 99999.00 2024-06-15 13:27:10.000 167 21595.01 362.45 42701.09 47806.12 2024-06-15 13:27:11.000 167 21595.06 362.47 42701.11 88888.00 2024-06-15 13:27:12.000 167 21595.14 362.52 42701.14 88888.00 2024-06-15 13:27:13.000 167 21595.14 362.54 42701.12 88888.00 2024-06-15 13:27:14.000 167 21595.08 362.54 42701.08 88888.00 2024-06-15 13:27:15.000 167 21594.99 362.56 42701.04 47806.24 2024-06-15 13:27:16.000 167 21594.90 362.61 42701.02 88888.00 2024-06-15 13:27:17.000 167 21594.85 362.64 42701.04 88888.00 2024-06-15 13:27:18.000 167 21594.81 362.66 42701.10 88888.00 2024-06-15 13:27:19.000 167 21594.75 362.69 42701.11 88888.00 2024-06-15 13:27:20.000 167 21594.69 362.70 42701.07 47806.55 2024-06-15 13:27:21.000 167 21594.66 362.71 42701.09 88888.00 2024-06-15 13:27:22.000 167 21594.59 362.72 42701.11 88888.00 2024-06-15 13:27:23.000 167 21594.51 362.73 42701.09 88888.00 2024-06-15 13:27:24.000 167 21594.46 362.76 42701.05 88888.00 2024-06-15 13:27:25.000 167 21594.46 362.81 42701.07 47806.08 2024-06-15 13:27:26.000 167 21594.47 362.85 42701.11 88888.00 2024-06-15 13:27:27.000 167 21594.49 362.89 42701.15 88888.00 2024-06-15 13:27:28.000 167 21594.47 362.95 42701.18 88888.00 2024-06-15 13:27:29.000 167 21594.38 362.98 42701.19 88888.00 2024-06-15 13:27:30.000 167 21594.25 362.98 42701.17 47806.44 2024-06-15 13:27:31.000 167 21594.14 363.00 42701.14 88888.00 2024-06-15 13:27:32.000 167 21594.09 363.02 42701.11 88888.00 2024-06-15 13:27:33.000 167 21594.11 363.04 42701.10 88888.00 2024-06-15 13:27:34.000 167 21594.16 363.06 42701.12 88888.00 2024-06-15 13:27:35.000 167 21594.18 363.07 42701.17 47806.14 2024-06-15 13:27:36.000 167 21594.17 363.07 42701.20 88888.00 2024-06-15 13:27:37.000 167 21594.16 363.06 42701.19 88888.00 2024-06-15 13:27:38.000 167 21594.16 363.05 42701.16 88888.00 2024-06-15 13:27:39.000 167 21594.15 363.09 42701.18 88888.00 2024-06-15 13:27:40.000 167 21594.12 363.15 42701.23 47805.85 2024-06-15 13:27:41.000 167 21594.07 363.18 42701.27 88888.00 2024-06-15 13:27:42.000 167 21594.05 363.21 42701.26 88888.00 2024-06-15 13:27:43.000 167 21594.06 363.28 42701.26 88888.00 2024-06-15 13:27:44.000 167 21594.05 363.33 42701.28 88888.00 2024-06-15 13:27:45.000 167 21594.01 363.36 42701.29 47806.35 2024-06-15 13:27:46.000 167 21593.98 363.37 42701.27 88888.00 2024-06-15 13:27:47.000 167 21593.92 363.33 42701.21 88888.00 2024-06-15 13:27:48.000 167 21593.84 363.32 42701.17 88888.00 2024-06-15 13:27:49.000 167 21593.78 363.39 42701.17 88888.00 2024-06-15 13:27:50.000 167 21593.71 363.44 42701.19 47806.06 2024-06-15 13:27:51.000 167 21593.62 363.44 42701.23 88888.00 2024-06-15 13:27:52.000 167 21593.54 363.43 42701.26 88888.00 2024-06-15 13:27:53.000 167 21593.50 363.47 42701.27 88888.00 2024-06-15 13:27:54.000 167 21593.47 363.50 42701.24 88888.00 2024-06-15 13:27:55.000 167 21593.42 363.51 42701.22 47805.98 2024-06-15 13:27:56.000 167 21593.35 363.51 42701.22 88888.00 2024-06-15 13:27:57.000 167 21593.31 363.51 42701.22 88888.00 2024-06-15 13:27:58.000 167 21593.29 363.52 42701.22 88888.00 2024-06-15 13:27:59.000 167 21593.21 363.58 42701.23 88888.00 2024-06-15 13:28:00.000 167 21593.07 363.63 42701.23 47805.73 2024-06-15 13:28:01.000 167 21592.96 363.61 42701.18 88888.00 2024-06-15 13:28:02.000 167 21592.93 363.56 42701.13 88888.00 2024-06-15 13:28:03.000 167 21592.96 363.57 42701.15 88888.00 2024-06-15 13:28:04.000 167 21592.96 363.64 42701.21 88888.00 2024-06-15 13:28:05.000 167 21592.93 363.69 42701.26 47805.97 2024-06-15 13:28:06.000 167 21592.89 363.71 42701.27 88888.00 2024-06-15 13:28:07.000 167 21592.85 363.73 42701.29 88888.00 2024-06-15 13:28:08.000 167 21592.83 363.77 42701.32 88888.00 2024-06-15 13:28:09.000 167 21592.84 363.82 42701.33 88888.00 2024-06-15 13:28:10.000 167 21592.85 363.86 42701.30 47805.86 2024-06-15 13:28:11.000 167 21592.82 363.90 42701.29 88888.00 2024-06-15 13:28:12.000 167 21592.73 363.90 42701.29 88888.00 2024-06-15 13:28:13.000 167 21592.64 363.87 42701.29 88888.00 2024-06-15 13:28:14.000 167 21592.62 363.86 42701.32 88888.00 2024-06-15 13:28:15.000 167 21592.65 363.87 42701.31 47806.02 2024-06-15 13:28:16.000 167 21592.65 363.87 42701.28 88888.00 2024-06-15 13:28:17.000 167 21592.60 363.87 42701.27 88888.00 2024-06-15 13:28:18.000 167 21592.57 363.90 42701.31 88888.00 2024-06-15 13:28:19.000 167 21592.59 363.93 42701.33 88888.00 2024-06-15 13:28:20.000 167 21592.63 363.92 42701.31 47805.88 2024-06-15 13:28:21.000 167 21592.64 363.91 42701.27 88888.00 2024-06-15 13:28:22.000 167 21592.63 363.94 42701.25 88888.00 2024-06-15 13:28:23.000 167 21592.62 363.98 42701.25 88888.00 2024-06-15 13:28:24.000 167 21592.60 363.98 42701.24 88888.00 2024-06-15 13:28:25.000 167 21592.53 363.94 42701.24 47805.47 2024-06-15 13:28:26.000 167 21592.49 363.91 42701.25 88888.00 2024-06-15 13:28:27.000 167 21592.50 363.88 42701.28 88888.00 2024-06-15 13:28:28.000 167 21592.51 363.88 42701.31 88888.00 2024-06-15 13:28:29.000 167 21592.50 363.94 42701.28 88888.00 2024-06-15 13:28:30.000 167 21592.48 363.98 42701.22 47805.70 2024-06-15 13:28:31.000 167 21592.46 363.99 42701.22 88888.00 2024-06-15 13:28:32.000 167 21592.46 364.00 42701.27 88888.00 2024-06-15 13:28:33.000 167 21592.45 363.99 42701.22 88888.00 2024-06-15 13:28:34.000 167 21592.42 363.96 42701.14 88888.00 2024-06-15 13:28:35.000 167 21592.44 363.96 42701.14 47805.47 2024-06-15 13:28:36.000 167 21592.48 363.99 42701.20 88888.00 2024-06-15 13:28:37.000 167 21592.48 364.05 42701.26 88888.00 2024-06-15 13:28:38.000 167 21592.44 364.10 42701.26 88888.00 2024-06-15 13:28:39.000 167 21592.41 364.12 42701.23 88888.00 2024-06-15 13:28:40.000 167 21592.40 364.12 42701.17 47805.34 2024-06-15 13:28:41.000 167 21592.39 364.10 42701.16 88888.00 2024-06-15 13:28:42.000 167 21592.42 364.06 42701.21 88888.00 2024-06-15 13:28:43.000 167 21592.48 364.03 42701.26 88888.00 2024-06-15 13:28:44.000 167 21592.53 364.04 42701.25 88888.00 2024-06-15 13:28:45.000 167 21592.51 364.03 42701.22 47805.26 2024-06-15 13:28:46.000 167 21592.42 364.01 42701.18 88888.00 2024-06-15 13:28:47.000 167 21592.33 364.00 42701.15 88888.00 2024-06-15 13:28:48.000 167 21592.29 364.01 42701.12 88888.00 2024-06-15 13:28:49.000 167 21592.26 364.04 42701.12 88888.00 2024-06-15 13:28:50.000 167 21592.27 364.10 42701.17 47805.14 2024-06-15 13:28:51.000 167 21592.32 364.17 42701.18 88888.00 2024-06-15 13:28:52.000 167 21592.36 364.21 42701.11 88888.00 2024-06-15 13:28:53.000 167 21592.36 364.19 42701.00 88888.00 2024-06-15 13:28:54.000 167 21592.37 364.12 42700.95 88888.00 2024-06-15 13:28:55.000 167 21592.39 364.03 42700.97 47805.10 2024-06-15 13:28:56.000 167 21592.36 364.05 42700.98 88888.00 2024-06-15 13:28:57.000 167 21592.28 364.13 42700.95 88888.00 2024-06-15 13:28:58.000 167 21592.24 364.15 42700.94 88888.00 2024-06-15 13:28:59.000 167 21592.22 364.10 42700.93 88888.00 2024-06-15 13:29:00.000 167 21592.18 364.09 42700.89 99999.00 2024-06-15 13:29:01.000 167 21592.13 364.09 42700.87 99999.00 2024-06-15 13:29:02.000 167 21592.08 364.08 42700.84 99999.00 2024-06-15 13:29:03.000 167 21592.06 364.03 42700.81 99999.00 2024-06-15 13:29:04.000 167 21592.08 364.01 42700.85 99999.00 2024-06-15 13:29:05.000 167 21592.08 364.03 42700.91 47804.91 2024-06-15 13:29:06.000 167 21592.04 364.07 42700.90 88888.00 2024-06-15 13:29:07.000 167 21592.00 364.12 42700.87 88888.00 2024-06-15 13:29:08.000 167 21591.99 364.16 42700.88 88888.00 2024-06-15 13:29:09.000 167 21591.98 364.16 42700.87 88888.00 2024-06-15 13:29:10.000 167 21591.96 364.16 42700.85 47804.82 2024-06-15 13:29:11.000 167 21591.92 364.15 42700.84 88888.00 2024-06-15 13:29:12.000 167 21591.87 364.17 42700.82 88888.00 2024-06-15 13:29:13.000 167 21591.85 364.23 42700.83 88888.00 2024-06-15 13:29:14.000 167 21591.85 364.28 42700.88 88888.00 2024-06-15 13:29:15.000 167 21591.83 364.28 42700.93 47804.69 2024-06-15 13:29:16.000 167 21591.83 364.28 42700.91 88888.00 2024-06-15 13:29:17.000 167 21591.84 364.30 42700.83 88888.00 2024-06-15 13:29:18.000 167 21591.86 364.31 42700.77 88888.00 2024-06-15 13:29:19.000 167 21591.88 364.31 42700.73 88888.00 2024-06-15 13:29:20.000 167 21591.89 364.29 42700.72 47804.48 2024-06-15 13:29:21.000 167 21591.90 364.30 42700.74 88888.00 2024-06-15 13:29:22.000 167 21591.87 364.31 42700.76 88888.00 2024-06-15 13:29:23.000 167 21591.80 364.28 42700.75 88888.00 2024-06-15 13:29:24.000 167 21591.74 364.27 42700.74 88888.00 2024-06-15 13:29:25.000 167 21591.69 364.31 42700.75 47804.65 2024-06-15 13:29:26.000 167 21591.67 364.37 42700.74 88888.00 2024-06-15 13:29:27.000 167 21591.65 364.41 42700.71 88888.00 2024-06-15 13:29:28.000 167 21591.63 364.45 42700.71 88888.00 2024-06-15 13:29:29.000 167 21591.62 364.46 42700.71 88888.00 2024-06-15 13:29:30.000 167 21591.59 364.45 42700.73 47804.89 2024-06-15 13:29:31.000 167 21591.57 364.44 42700.77 88888.00 2024-06-15 13:29:32.000 167 21591.56 364.48 42700.79 88888.00 2024-06-15 13:29:33.000 167 21591.51 364.53 42700.78 88888.00 2024-06-15 13:29:34.000 167 21591.45 364.57 42700.74 88888.00 2024-06-15 13:29:35.000 167 21591.40 364.57 42700.71 47804.66 2024-06-15 13:29:36.000 167 21591.33 364.52 42700.69 88888.00 2024-06-15 13:29:37.000 167 21591.30 364.49 42700.69 88888.00 2024-06-15 13:29:38.000 167 21591.29 364.53 42700.71 88888.00 2024-06-15 13:29:39.000 167 21591.25 364.61 42700.71 88888.00 2024-06-15 13:29:40.000 167 21591.16 364.64 42700.71 47804.55 2024-06-15 13:29:41.000 167 21591.07 364.61 42700.71 88888.00 2024-06-15 13:29:42.000 167 21591.01 364.61 42700.69 88888.00 2024-06-15 13:29:43.000 167 21590.99 364.63 42700.66 88888.00 2024-06-15 13:29:44.000 167 21590.98 364.64 42700.66 88888.00 2024-06-15 13:29:45.000 167 21590.96 364.69 42700.69 47804.41 2024-06-15 13:29:46.000 167 21590.93 364.79 42700.69 88888.00 2024-06-15 13:29:47.000 167 21590.89 364.87 42700.68 88888.00 2024-06-15 13:29:48.000 167 21590.87 364.92 42700.71 88888.00 2024-06-15 13:29:49.000 167 21590.86 364.94 42700.75 88888.00 2024-06-15 13:29:50.000 167 21590.83 364.94 42700.77 47804.45 2024-06-15 13:29:51.000 167 21590.73 364.93 42700.75 88888.00 2024-06-15 13:29:52.000 167 21590.61 364.92 42700.71 88888.00 2024-06-15 13:29:53.000 167 21590.52 364.94 42700.71 88888.00 2024-06-15 13:29:54.000 167 21590.51 364.99 42700.75 88888.00 2024-06-15 13:29:55.000 167 21590.51 365.04 42700.75 47804.03 2024-06-15 13:29:56.000 167 21590.46 365.06 42700.72 88888.00 2024-06-15 13:29:57.000 167 21590.35 365.02 42700.69 88888.00 2024-06-15 13:29:58.000 167 21590.26 365.01 42700.68 88888.00 2024-06-15 13:29:59.000 167 21590.22 365.04 42700.70 88888.00 2024-06-15 13:30:00.000 167 21590.18 365.06 42700.75 47803.83 2024-06-15 13:30:01.000 167 21590.10 365.06 42700.77 88888.00 2024-06-15 13:30:02.000 167 21590.10 365.10 42700.78 88888.00 2024-06-15 13:30:03.000 167 21590.12 365.18 42700.80 88888.00 2024-06-15 13:30:04.000 167 21590.07 365.24 42700.81 88888.00 2024-06-15 13:30:05.000 167 21590.01 365.23 42700.81 47803.96 2024-06-15 13:30:06.000 167 21590.00 365.20 42700.82 88888.00 2024-06-15 13:30:07.000 167 21590.00 365.19 42700.82 88888.00 2024-06-15 13:30:08.000 167 21589.99 365.21 42700.81 88888.00 2024-06-15 13:30:09.000 167 21589.98 365.24 42700.79 88888.00 2024-06-15 13:30:10.000 167 21589.97 365.26 42700.78 47803.55 2024-06-15 13:30:11.000 167 21589.97 365.24 42700.80 88888.00 2024-06-15 13:30:12.000 167 21589.98 365.20 42700.81 88888.00 2024-06-15 13:30:13.000 167 21589.98 365.19 42700.80 88888.00 2024-06-15 13:30:14.000 167 21589.92 365.21 42700.80 88888.00 2024-06-15 13:30:15.000 167 21589.92 365.21 42700.78 47803.86 2024-06-15 13:30:16.000 167 21590.01 365.19 42700.72 88888.00 2024-06-15 13:30:17.000 167 21590.07 365.17 42700.64 88888.00 2024-06-15 13:30:18.000 167 21590.04 365.15 42700.59 88888.00 2024-06-15 13:30:19.000 167 21589.99 365.17 42700.62 88888.00 2024-06-15 13:30:20.000 167 21589.99 365.21 42700.69 47803.71 2024-06-15 13:30:21.000 167 21590.00 365.26 42700.72 88888.00 2024-06-15 13:30:22.000 167 21589.98 365.27 42700.72 88888.00 2024-06-15 13:30:23.000 167 21589.95 365.25 42700.70 88888.00 2024-06-15 13:30:24.000 167 21589.92 365.22 42700.68 88888.00 2024-06-15 13:30:25.000 167 21589.93 365.20 42700.68 47803.80 2024-06-15 13:30:26.000 167 21589.99 365.23 42700.69 88888.00 2024-06-15 13:30:27.000 167 21590.03 365.27 42700.73 88888.00 2024-06-15 13:30:28.000 167 21590.05 365.27 42700.75 88888.00 2024-06-15 13:30:29.000 167 21590.03 365.24 42700.75 88888.00 2024-06-15 13:30:30.000 167 21589.93 365.22 42700.69 47804.09 2024-06-15 13:30:31.000 167 21589.85 365.22 42700.59 88888.00 2024-06-15 13:30:32.000 167 21589.88 365.21 42700.53 88888.00 2024-06-15 13:30:33.000 167 21589.91 365.19 42700.52 88888.00 2024-06-15 13:30:34.000 167 21589.86 365.18 42700.51 88888.00 2024-06-15 13:30:35.000 167 21589.80 365.21 42700.48 47803.86 2024-06-15 13:30:36.000 167 21589.77 365.21 42700.46 88888.00 2024-06-15 13:30:37.000 167 21589.77 365.18 42700.47 88888.00 2024-06-15 13:30:38.000 167 21589.81 365.17 42700.48 88888.00 2024-06-15 13:30:39.000 167 21589.87 365.20 42700.52 88888.00 2024-06-15 13:30:40.000 167 21589.92 365.26 42700.55 47803.42 2024-06-15 13:30:41.000 167 21589.92 365.29 42700.52 88888.00 2024-06-15 13:30:42.000 167 21589.90 365.32 42700.46 88888.00 2024-06-15 13:30:43.000 167 21589.88 365.36 42700.42 88888.00 2024-06-15 13:30:44.000 167 21589.86 365.38 42700.37 88888.00 2024-06-15 13:30:45.000 167 21589.85 365.37 42700.31 47803.32 2024-06-15 13:30:46.000 167 21589.86 365.33 42700.30 88888.00 2024-06-15 13:30:47.000 167 21589.87 365.33 42700.30 88888.00 2024-06-15 13:30:48.000 167 21589.89 365.37 42700.27 88888.00 2024-06-15 13:30:49.000 167 21589.92 365.40 42700.27 88888.00 2024-06-15 13:30:50.000 167 21589.95 365.43 42700.33 47803.61 2024-06-15 13:30:51.000 167 21589.97 365.43 42700.37 88888.00 2024-06-15 13:30:52.000 167 21589.99 365.40 42700.38 88888.00 2024-06-15 13:30:53.000 167 21590.01 365.42 42700.40 88888.00 2024-06-15 13:30:54.000 167 21590.03 365.47 42700.38 88888.00 2024-06-15 13:30:55.000 167 21590.01 365.46 42700.34 47803.26 2024-06-15 13:30:56.000 167 21589.99 365.45 42700.29 88888.00 2024-06-15 13:30:57.000 167 21590.02 365.49 42700.25 88888.00 2024-06-15 13:30:58.000 167 21590.08 365.52 42700.21 88888.00 2024-06-15 13:30:59.000 167 21590.14 365.54 42700.14 88888.00 2024-06-15 13:31:00.000 167 21590.22 365.54 42700.09 47803.52 2024-06-15 13:31:01.000 167 21590.31 365.52 42700.09 88888.00 2024-06-15 13:31:02.000 167 21590.36 365.50 42700.09 88888.00 2024-06-15 13:31:03.000 167 21590.40 365.51 42700.04 88888.00 2024-06-15 13:31:04.000 167 21590.44 365.52 42699.98 88888.00 2024-06-15 13:31:05.000 167 21590.52 365.50 42699.96 47803.44 2024-06-15 13:31:06.000 167 21590.60 365.49 42699.95 88888.00 2024-06-15 13:31:07.000 167 21590.60 365.51 42699.93 88888.00 2024-06-15 13:31:08.000 167 21590.58 365.51 42699.90 88888.00 2024-06-15 13:31:09.000 167 21590.60 365.46 42699.90 88888.00 2024-06-15 13:31:10.000 167 21590.62 365.41 42699.91 47803.30 2024-06-15 13:31:11.000 167 21590.60 365.39 42699.90 88888.00 2024-06-15 13:31:12.000 167 21590.57 365.42 42699.87 88888.00 2024-06-15 13:31:13.000 167 21590.60 365.45 42699.84 88888.00 2024-06-15 13:31:14.000 167 21590.61 365.48 42699.83 88888.00 2024-06-15 13:31:15.000 167 21590.55 365.48 42699.82 47803.31 2024-06-15 13:31:16.000 167 21590.47 365.44 42699.81 88888.00 2024-06-15 13:31:17.000 167 21590.47 365.43 42699.81 88888.00 2024-06-15 13:31:18.000 167 21590.46 365.45 42699.77 88888.00 2024-06-15 13:31:19.000 167 21590.43 365.45 42699.69 88888.00 2024-06-15 13:31:20.000 167 21590.42 365.43 42699.65 47803.51 2024-06-15 13:31:21.000 167 21590.42 365.41 42699.65 88888.00 2024-06-15 13:31:22.000 167 21590.43 365.38 42699.63 88888.00 2024-06-15 13:31:23.000 167 21590.40 365.39 42699.59 88888.00 2024-06-15 13:31:24.000 167 21590.34 365.43 42699.56 88888.00 2024-06-15 13:31:25.000 167 21590.32 365.45 42699.55 47802.87 2024-06-15 13:31:26.000 167 21590.32 365.44 42699.54 88888.00 2024-06-15 13:31:27.000 167 21590.31 365.45 42699.52 88888.00 2024-06-15 13:31:28.000 167 21590.24 365.49 42699.50 88888.00 2024-06-15 13:31:29.000 167 21590.16 365.51 42699.46 88888.00 2024-06-15 13:31:30.000 167 21590.12 365.51 42699.44 47803.25 2024-06-15 13:31:31.000 167 21590.09 365.52 42699.44 88888.00 2024-06-15 13:31:32.000 167 21590.05 365.50 42699.46 88888.00 2024-06-15 13:31:33.000 167 21590.06 365.46 42699.48 88888.00 2024-06-15 13:31:34.000 167 21590.12 365.45 42699.52 88888.00 2024-06-15 13:31:35.000 167 21590.14 365.47 42699.52 47803.00 2024-06-15 13:31:36.000 167 21590.06 365.49 42699.50 88888.00 2024-06-15 13:31:37.000 167 21589.96 365.51 42699.49 88888.00 2024-06-15 13:31:38.000 167 21589.93 365.54 42699.49 88888.00 2024-06-15 13:31:39.000 167 21589.93 365.54 42699.48 88888.00 2024-06-15 13:31:40.000 167 21589.89 365.52 42699.48 47803.00 2024-06-15 13:31:41.000 167 21589.84 365.54 42699.46 88888.00 2024-06-15 13:31:42.000 167 21589.87 365.57 42699.46 88888.00 2024-06-15 13:31:43.000 167 21589.89 365.58 42699.44 88888.00 2024-06-15 13:31:44.000 167 21589.82 365.59 42699.40 88888.00 2024-06-15 13:31:45.000 167 21589.74 365.61 42699.41 47802.41 2024-06-15 13:31:46.000 167 21589.72 365.64 42699.47 88888.00 2024-06-15 13:31:47.000 167 21589.69 365.69 42699.50 88888.00 2024-06-15 13:31:48.000 167 21589.62 365.71 42699.44 88888.00 2024-06-15 13:31:49.000 167 21589.56 365.70 42699.38 88888.00 2024-06-15 13:31:50.000 167 21589.53 365.68 42699.36 47802.45 2024-06-15 13:31:51.000 167 21589.51 365.69 42699.37 88888.00 2024-06-15 13:31:52.000 167 21589.46 365.72 42699.37 88888.00 2024-06-15 13:31:53.000 167 21589.42 365.75 42699.35 88888.00 2024-06-15 13:31:54.000 167 21589.46 365.76 42699.34 88888.00 2024-06-15 13:31:55.000 167 21589.52 365.75 42699.34 47802.63 2024-06-15 13:31:56.000 167 21589.52 365.73 42699.34 88888.00 2024-06-15 13:31:57.000 167 21589.50 365.72 42699.35 88888.00 2024-06-15 13:31:58.000 167 21589.51 365.71 42699.37 88888.00 2024-06-15 13:31:59.000 167 21589.56 365.72 42699.36 88888.00 2024-06-15 13:32:00.000 167 21589.59 365.74 42699.33 47802.46 2024-06-15 13:32:01.000 167 21589.60 365.75 42699.31 88888.00 2024-06-15 13:32:02.000 167 21589.61 365.77 42699.29 88888.00 2024-06-15 13:32:03.000 167 21589.64 365.81 42699.29 88888.00 2024-06-15 13:32:04.000 167 21589.66 365.82 42699.28 88888.00 2024-06-15 13:32:05.000 167 21589.65 365.79 42699.29 47802.59 2024-06-15 13:32:06.000 167 21589.68 365.80 42699.31 88888.00 2024-06-15 13:32:07.000 167 21589.77 365.83 42699.32 88888.00 2024-06-15 13:32:08.000 167 21589.84 365.84 42699.31 88888.00 2024-06-15 13:32:09.000 167 21589.82 365.82 42699.27 88888.00 2024-06-15 13:32:10.000 167 21589.75 365.83 42699.25 47802.34 2024-06-15 13:32:11.000 167 21589.72 365.80 42699.25 88888.00 2024-06-15 13:32:12.000 167 21589.72 365.74 42699.21 88888.00 2024-06-15 13:32:13.000 167 21589.74 365.72 42699.16 88888.00 2024-06-15 13:32:14.000 167 21589.78 365.76 42699.13 88888.00 2024-06-15 13:32:15.000 167 21589.83 365.77 42699.15 47802.23 2024-06-15 13:32:16.000 167 21589.88 365.73 42699.15 88888.00 2024-06-15 13:32:17.000 167 21589.92 365.68 42699.12 88888.00 2024-06-15 13:32:18.000 167 21589.96 365.65 42699.11 88888.00 2024-06-15 13:32:19.000 167 21590.03 365.65 42699.09 88888.00 2024-06-15 13:32:20.000 167 21590.12 365.69 42699.05 47802.38 2024-06-15 13:32:21.000 167 21590.12 365.72 42699.02 88888.00 2024-06-15 13:32:22.000 167 21590.08 365.72 42699.00 88888.00 2024-06-15 13:32:23.000 167 21590.10 365.70 42698.96 88888.00 2024-06-15 13:32:24.000 167 21590.18 365.69 42698.91 88888.00 2024-06-15 13:32:25.000 167 21590.20 365.69 42698.91 47802.41 2024-06-15 13:32:26.000 167 21590.21 365.69 42698.92 88888.00 2024-06-15 13:32:27.000 167 21590.25 365.70 42698.91 88888.00 2024-06-15 13:32:28.000 167 21590.32 365.69 42698.93 88888.00 2024-06-15 13:32:29.000 167 21590.39 365.68 42698.94 88888.00 2024-06-15 13:32:30.000 167 21590.44 365.70 42698.91 47802.56 2024-06-15 13:32:31.000 167 21590.43 365.71 42698.85 88888.00 2024-06-15 13:32:32.000 167 21590.40 365.72 42698.80 88888.00 2024-06-15 13:32:33.000 167 21590.37 365.72 42698.79 88888.00 2024-06-15 13:32:34.000 167 21590.32 365.72 42698.77 88888.00 2024-06-15 13:32:35.000 167 21590.29 365.70 42698.73 47802.46 2024-06-15 13:32:36.000 167 21590.32 365.66 42698.69 88888.00 2024-06-15 13:32:37.000 167 21590.38 365.62 42698.65 88888.00 2024-06-15 13:32:38.000 167 21590.37 365.60 42698.60 88888.00 2024-06-15 13:32:39.000 167 21590.32 365.58 42698.59 88888.00 2024-06-15 13:32:40.000 167 21590.29 365.55 42698.60 47802.13 2024-06-15 13:32:41.000 167 21590.35 365.54 42698.57 88888.00 2024-06-15 13:32:42.000 167 21590.42 365.54 42698.52 88888.00 2024-06-15 13:32:43.000 167 21590.46 365.57 42698.47 88888.00 2024-06-15 13:32:44.000 167 21590.51 365.63 42698.45 88888.00 2024-06-15 13:32:45.000 167 21590.60 365.63 42698.41 47802.43 2024-06-15 13:32:46.000 167 21590.63 365.60 42698.38 88888.00 2024-06-15 13:32:47.000 167 21590.60 365.57 42698.37 88888.00 2024-06-15 13:32:48.000 167 21590.62 365.55 42698.33 88888.00 2024-06-15 13:32:49.000 167 21590.71 365.52 42698.28 88888.00 2024-06-15 13:32:50.000 167 21590.81 365.48 42698.23 47801.81 2024-06-15 13:32:51.000 167 21590.86 365.43 42698.21 88888.00 2024-06-15 13:32:52.000 167 21590.85 365.40 42698.21 88888.00 2024-06-15 13:32:53.000 167 21590.84 365.38 42698.18 88888.00 2024-06-15 13:32:54.000 167 21590.89 365.34 42698.12 88888.00 2024-06-15 13:32:55.000 167 21590.96 365.33 42698.09 47801.97 2024-06-15 13:32:56.000 167 21590.99 365.35 42698.09 88888.00 2024-06-15 13:32:57.000 167 21591.01 365.36 42698.09 88888.00 2024-06-15 13:32:58.000 167 21591.03 365.32 42698.05 88888.00 2024-06-15 13:32:59.000 167 21591.09 365.27 42697.97 88888.00 2024-06-15 13:33:00.000 167 21591.18 365.26 42697.89 47802.22 2024-06-15 13:33:01.000 167 21591.25 365.26 42697.88 88888.00 2024-06-15 13:33:02.000 167 21591.28 365.26 42697.90 88888.00 2024-06-15 13:33:03.000 167 21591.30 365.26 42697.91 88888.00 2024-06-15 13:33:04.000 167 21591.36 365.26 42697.91 88888.00 2024-06-15 13:33:05.000 167 21591.42 365.25 42697.91 47801.56 2024-06-15 13:33:06.000 167 21591.41 365.25 42697.91 88888.00 2024-06-15 13:33:07.000 167 21591.40 365.28 42697.88 88888.00 2024-06-15 13:33:08.000 167 21591.44 365.32 42697.84 88888.00 2024-06-15 13:33:09.000 167 21591.50 365.31 42697.81 88888.00 2024-06-15 13:33:10.000 167 21591.57 365.26 42697.77 47802.05 2024-06-15 13:33:11.000 167 21591.62 365.22 42697.72 88888.00 2024-06-15 13:33:12.000 167 21591.66 365.20 42697.68 88888.00 2024-06-15 13:33:13.000 167 21591.70 365.19 42697.68 88888.00 2024-06-15 13:33:14.000 167 21591.77 365.18 42697.68 88888.00 2024-06-15 13:33:15.000 167 21591.79 365.16 42697.63 47802.44 2024-06-15 13:33:16.000 167 21591.79 365.12 42697.56 88888.00 2024-06-15 13:33:17.000 167 21591.83 365.12 42697.52 88888.00 2024-06-15 13:33:18.000 167 21591.88 365.16 42697.52 88888.00 2024-06-15 13:33:19.000 167 21591.87 365.19 42697.53 88888.00 2024-06-15 13:33:20.000 167 21591.83 365.20 42697.53 47802.04 2024-06-15 13:33:21.000 167 21591.88 365.19 42697.51 88888.00 2024-06-15 13:33:22.000 167 21591.93 365.15 42697.46 88888.00 2024-06-15 13:33:23.000 167 21591.91 365.12 42697.41 88888.00 2024-06-15 13:33:24.000 167 21591.88 365.11 42697.38 88888.00 2024-06-15 13:33:25.000 167 21591.89 365.10 42697.36 47802.11 2024-06-15 13:33:26.000 167 21591.98 365.11 42697.34 88888.00 2024-06-15 13:33:27.000 167 21592.06 365.12 42697.33 88888.00 2024-06-15 13:33:28.000 167 21592.11 365.10 42697.31 88888.00 2024-06-15 13:33:29.000 167 21592.15 365.10 42697.27 88888.00 2024-06-15 13:33:30.000 167 21592.22 365.12 42697.24 47801.71 2024-06-15 13:33:31.000 167 21592.27 365.13 42697.22 88888.00 2024-06-15 13:33:32.000 167 21592.27 365.12 42697.17 88888.00 2024-06-15 13:33:33.000 167 21592.27 365.11 42697.10 88888.00 2024-06-15 13:33:34.000 167 21592.30 365.11 42697.09 88888.00 2024-06-15 13:33:35.000 167 21592.30 365.12 42697.11 47801.92 2024-06-15 13:33:36.000 167 21592.26 365.11 42697.10 88888.00 2024-06-15 13:33:37.000 167 21592.26 365.10 42697.07 88888.00 2024-06-15 13:33:38.000 167 21592.30 365.13 42697.09 88888.00 2024-06-15 13:33:39.000 167 21592.31 365.18 42697.12 88888.00 2024-06-15 13:33:40.000 167 21592.28 365.18 42697.12 47801.50 2024-06-15 13:33:41.000 167 21592.26 365.15 42697.08 88888.00 2024-06-15 13:33:42.000 167 21592.29 365.13 42697.03 88888.00 2024-06-15 13:33:43.000 167 21592.35 365.12 42696.98 88888.00 2024-06-15 13:33:44.000 167 21592.40 365.11 42696.94 88888.00 2024-06-15 13:33:45.000 167 21592.43 365.09 42696.90 47802.04 2024-06-15 13:33:46.000 167 21592.46 365.08 42696.89 88888.00 2024-06-15 13:33:47.000 167 21592.47 365.05 42696.86 88888.00 2024-06-15 13:33:48.000 167 21592.47 365.02 42696.84 88888.00 2024-06-15 13:33:49.000 167 21592.48 365.00 42696.81 88888.00 2024-06-15 13:33:50.000 167 21592.54 364.98 42696.79 47801.34 2024-06-15 13:33:51.000 167 21592.61 364.96 42696.79 88888.00 2024-06-15 13:33:52.000 167 21592.65 364.97 42696.77 88888.00 2024-06-15 13:33:53.000 167 21592.73 364.96 42696.73 88888.00 2024-06-15 13:33:54.000 167 21592.88 364.92 42696.69 88888.00 2024-06-15 13:33:55.000 167 21592.99 364.87 42696.69 47802.00 2024-06-15 13:33:56.000 167 21593.01 364.86 42696.67 88888.00 2024-06-15 13:33:57.000 167 21593.04 364.86 42696.62 88888.00 2024-06-15 13:33:58.000 167 21593.12 364.84 42696.61 88888.00 2024-06-15 13:33:59.000 167 21593.19 364.78 42696.62 88888.00 2024-06-15 13:34:00.000 167 21593.21 364.75 42696.61 47801.65 2024-06-15 13:34:01.000 167 21593.18 364.78 42696.59 88888.00 2024-06-15 13:34:02.000 167 21593.18 364.83 42696.57 88888.00 2024-06-15 13:34:03.000 167 21593.22 364.84 42696.55 88888.00 2024-06-15 13:34:04.000 167 21593.31 364.81 42696.49 88888.00 2024-06-15 13:34:05.000 167 21593.36 364.76 42696.42 47801.75 2024-06-15 13:34:06.000 167 21593.37 364.73 42696.38 88888.00 2024-06-15 13:34:07.000 167 21593.38 364.70 42696.39 88888.00 2024-06-15 13:34:08.000 167 21593.40 364.70 42696.38 88888.00 2024-06-15 13:34:09.000 167 21593.42 364.71 42696.34 88888.00 2024-06-15 13:34:10.000 167 21593.42 364.73 42696.33 47801.50 2024-06-15 13:34:11.000 167 21593.46 364.73 42696.32 88888.00 2024-06-15 13:34:12.000 167 21593.52 364.72 42696.27 88888.00 2024-06-15 13:34:13.000 167 21593.56 364.70 42696.19 88888.00 2024-06-15 13:34:14.000 167 21593.57 364.70 42696.16 88888.00 2024-06-15 13:34:15.000 167 21593.57 364.70 42696.15 47801.86 2024-06-15 13:34:16.000 167 21593.60 364.65 42696.13 88888.00 2024-06-15 13:34:17.000 167 21593.66 364.60 42696.08 88888.00 2024-06-15 13:34:18.000 167 21593.69 364.55 42696.00 88888.00 2024-06-15 13:34:19.000 167 21593.71 364.50 42695.98 88888.00 2024-06-15 13:34:20.000 167 21593.75 364.49 42695.99 47801.23 2024-06-15 13:34:21.000 167 21593.79 364.52 42695.99 88888.00 2024-06-15 13:34:22.000 167 21593.81 364.53 42695.96 88888.00 2024-06-15 13:34:23.000 167 21593.87 364.52 42695.94 88888.00 2024-06-15 13:34:24.000 167 21593.94 364.52 42695.97 88888.00 2024-06-15 13:34:25.000 167 21593.97 364.52 42695.98 47801.46 2024-06-15 13:34:26.000 167 21594.00 364.49 42695.98 88888.00 2024-06-15 13:34:27.000 167 21594.06 364.45 42695.95 88888.00 2024-06-15 13:34:28.000 167 21594.10 364.39 42695.91 88888.00 2024-06-15 13:34:29.000 167 21594.15 364.33 42695.86 88888.00 2024-06-15 13:34:30.000 167 21594.18 364.30 42695.83 47801.61 2024-06-15 13:34:31.000 167 21594.19 364.27 42695.78 88888.00 2024-06-15 13:34:32.000 167 21594.22 364.24 42695.74 88888.00 2024-06-15 13:34:33.000 167 21594.28 364.24 42695.73 88888.00 2024-06-15 13:34:34.000 167 21594.32 364.25 42695.74 88888.00 2024-06-15 13:34:35.000 167 21594.32 364.25 42695.74 47801.48 2024-06-15 13:34:36.000 167 21594.30 364.20 42695.73 88888.00 2024-06-15 13:34:37.000 167 21594.32 364.10 42695.68 88888.00 2024-06-15 13:34:38.000 167 21594.39 364.02 42695.60 88888.00 2024-06-15 13:34:39.000 167 21594.45 364.00 42695.55 88888.00 2024-06-15 13:34:40.000 167 21594.50 364.01 42695.54 47801.51 2024-06-15 13:34:41.000 167 21594.53 364.03 42695.55 88888.00 2024-06-15 13:34:42.000 167 21594.57 364.05 42695.57 88888.00 2024-06-15 13:34:43.000 167 21594.60 364.04 42695.57 88888.00 2024-06-15 13:34:44.000 167 21594.60 364.01 42695.56 88888.00 2024-06-15 13:34:45.000 167 21594.58 364.00 42695.52 99999.00 2024-06-15 13:34:46.000 167 21594.55 364.01 42695.48 99999.00 2024-06-15 13:34:47.000 167 21594.57 364.00 42695.45 99999.00 2024-06-15 13:34:48.000 167 21594.64 363.98 42695.46 99999.00 2024-06-15 13:34:49.000 167 21594.68 363.97 42695.47 99999.00 2024-06-15 13:34:50.000 167 21594.65 364.00 42695.44 47801.33 2024-06-15 13:34:51.000 167 21594.62 364.03 42695.39 88888.00 2024-06-15 13:34:52.000 167 21594.61 364.01 42695.34 88888.00 2024-06-15 13:34:53.000 167 21594.59 363.97 42695.28 88888.00 2024-06-15 13:34:54.000 167 21594.55 363.96 42695.25 88888.00 2024-06-15 13:34:55.000 167 21594.53 363.96 42695.24 47801.20 2024-06-15 13:34:56.000 167 21594.53 363.96 42695.29 88888.00 2024-06-15 13:34:57.000 167 21594.54 363.98 42695.35 88888.00 2024-06-15 13:34:58.000 167 21594.56 363.99 42695.34 88888.00 2024-06-15 13:34:59.000 167 21594.54 364.04 42695.28 88888.00 2024-06-15 13:35:00.000 167 21594.48 364.07 42695.25 47800.93 2024-06-15 13:35:01.000 167 21594.40 364.04 42695.24 88888.00 2024-06-15 13:35:02.000 167 21594.34 364.02 42695.21 88888.00 2024-06-15 13:35:03.000 167 21594.31 364.02 42695.15 88888.00 2024-06-15 13:35:04.000 167 21594.27 364.01 42695.12 88888.00 2024-06-15 13:35:05.000 167 21594.26 363.95 42695.14 47800.74 2024-06-15 13:35:06.000 167 21594.29 363.89 42695.18 88888.00 2024-06-15 13:35:07.000 167 21594.32 363.87 42695.17 88888.00 2024-06-15 13:35:08.000 167 21594.28 363.90 42695.11 88888.00 2024-06-15 13:35:09.000 167 21594.23 363.91 42695.08 88888.00 2024-06-15 13:35:10.000 167 21594.19 363.88 42695.09 47801.13 2024-06-15 13:35:11.000 167 21594.17 363.85 42695.11 88888.00 2024-06-15 13:35:12.000 167 21594.15 363.85 42695.12 88888.00 2024-06-15 13:35:13.000 167 21594.13 363.90 42695.11 88888.00 2024-06-15 13:35:14.000 167 21594.13 363.91 42695.11 88888.00 2024-06-15 13:35:15.000 167 21594.09 363.90 42695.12 47800.90 2024-06-15 13:35:16.000 167 21594.03 363.91 42695.20 88888.00 2024-06-15 13:35:17.000 167 21594.00 363.95 42695.30 88888.00 2024-06-15 13:35:18.000 167 21593.96 363.93 42695.31 88888.00 2024-06-15 13:35:19.000 167 21593.92 363.87 42695.22 88888.00 2024-06-15 13:35:20.000 167 21593.91 363.85 42695.16 47800.83 2024-06-15 13:35:21.000 167 21593.89 363.89 42695.19 88888.00 2024-06-15 13:35:22.000 167 21593.84 363.92 42695.22 88888.00 2024-06-15 13:35:23.000 167 21593.82 363.91 42695.22 88888.00 2024-06-15 13:35:24.000 167 21593.82 363.88 42695.22 88888.00 2024-06-15 13:35:25.000 167 21593.82 363.82 42695.22 47800.78 2024-06-15 13:35:26.000 167 21593.84 363.79 42695.19 88888.00 2024-06-15 13:35:27.000 167 21593.84 363.84 42695.19 88888.00 2024-06-15 13:35:28.000 167 21593.77 363.89 42695.20 88888.00 2024-06-15 13:35:29.000 167 21593.75 363.88 42695.20 88888.00 2024-06-15 13:35:30.000 167 21593.78 363.85 42695.19 47800.77 2024-06-15 13:35:31.000 167 21593.79 363.86 42695.18 88888.00 2024-06-15 13:35:32.000 167 21593.72 363.88 42695.16 88888.00 2024-06-15 13:35:33.000 167 21593.62 363.88 42695.16 88888.00 2024-06-15 13:35:34.000 167 21593.59 363.83 42695.16 88888.00 2024-06-15 13:35:35.000 167 21593.60 363.78 42695.17 47800.73 2024-06-15 13:35:36.000 167 21593.60 363.75 42695.21 88888.00 2024-06-15 13:35:37.000 167 21593.59 363.73 42695.27 88888.00 2024-06-15 13:35:38.000 167 21593.61 363.73 42695.24 88888.00 2024-06-15 13:35:39.000 167 21593.62 363.73 42695.18 88888.00 2024-06-15 13:35:40.000 167 21593.60 363.72 42695.14 47800.65 2024-06-15 13:35:41.000 167 21593.55 363.69 42695.15 88888.00 2024-06-15 13:35:42.000 167 21593.52 363.66 42695.16 88888.00 2024-06-15 13:35:43.000 167 21593.49 363.63 42695.13 88888.00 2024-06-15 13:35:44.000 167 21593.46 363.60 42695.13 88888.00 2024-06-15 13:35:45.000 167 21593.40 363.60 42695.17 47800.56 2024-06-15 13:35:46.000 167 21593.36 363.63 42695.18 88888.00 2024-06-15 13:35:47.000 167 21593.32 363.65 42695.17 88888.00 2024-06-15 13:35:48.000 167 21593.26 363.66 42695.17 88888.00 2024-06-15 13:35:49.000 167 21593.20 363.68 42695.14 88888.00 2024-06-15 13:35:50.000 167 21593.20 363.68 42695.10 47800.67 2024-06-15 13:35:51.000 167 21593.26 363.69 42695.11 88888.00 2024-06-15 13:35:52.000 167 21593.31 363.72 42695.14 88888.00 2024-06-15 13:35:53.000 167 21593.29 363.73 42695.14 88888.00 2024-06-15 13:35:54.000 167 21593.24 363.69 42695.12 88888.00 2024-06-15 13:35:55.000 167 21593.23 363.66 42695.10 47800.43 2024-06-15 13:35:56.000 167 21593.29 363.65 42695.10 88888.00 2024-06-15 13:35:57.000 167 21593.34 363.65 42695.11 88888.00 2024-06-15 13:35:58.000 167 21593.36 363.64 42695.14 88888.00 2024-06-15 13:35:59.000 167 21593.35 363.64 42695.16 88888.00 2024-06-15 13:36:00.000 167 21593.32 363.65 42695.19 47800.43 2024-06-15 13:36:01.000 167 21593.27 363.66 42695.19 88888.00 2024-06-15 13:36:02.000 167 21593.23 363.69 42695.19 88888.00 2024-06-15 13:36:03.000 167 21593.22 363.72 42695.24 88888.00 2024-06-15 13:36:04.000 167 21593.25 363.70 42695.28 88888.00 2024-06-15 13:36:05.000 167 21593.25 363.67 42695.24 47800.43 2024-06-15 13:36:06.000 167 21593.20 363.69 42695.19 88888.00 2024-06-15 13:36:07.000 167 21593.18 363.71 42695.19 88888.00 2024-06-15 13:36:08.000 167 21593.18 363.70 42695.21 88888.00 2024-06-15 13:36:09.000 167 21593.16 363.67 42695.18 88888.00 2024-06-15 13:36:10.000 167 21593.15 363.64 42695.12 47800.18 2024-06-15 13:36:11.000 167 21593.14 363.62 42695.11 88888.00 2024-06-15 13:36:12.000 167 21593.12 363.65 42695.16 88888.00 2024-06-15 13:36:13.000 167 21593.10 363.68 42695.18 88888.00 2024-06-15 13:36:14.000 167 21593.08 363.67 42695.17 88888.00 2024-06-15 13:36:15.000 167 21593.05 363.61 42695.19 47800.64 2024-06-15 13:36:16.000 167 21593.06 363.58 42695.22 88888.00 2024-06-15 13:36:17.000 167 21593.08 363.57 42695.24 88888.00 2024-06-15 13:36:18.000 167 21593.13 363.58 42695.21 88888.00 2024-06-15 13:36:19.000 167 21593.16 363.60 42695.15 88888.00 2024-06-15 13:36:20.000 167 21593.13 363.61 42695.10 47801.01 2024-06-15 13:36:21.000 167 21593.08 363.61 42695.06 88888.00 2024-06-15 13:36:22.000 167 21593.08 363.62 42695.02 88888.00 2024-06-15 13:36:23.000 167 21593.11 363.61 42695.02 88888.00 2024-06-15 13:36:24.000 167 21593.12 363.59 42695.03 88888.00 2024-06-15 13:36:25.000 167 21593.14 363.60 42695.06 47800.05 2024-06-15 13:36:26.000 167 21593.17 363.61 42695.09 88888.00 2024-06-15 13:36:27.000 167 21593.18 363.63 42695.10 88888.00 2024-06-15 13:36:28.000 167 21593.16 363.67 42695.07 88888.00 2024-06-15 13:36:29.000 167 21593.12 363.69 42695.06 88888.00 2024-06-15 13:36:30.000 167 21593.07 363.66 42695.06 47800.50 2024-06-15 13:36:31.000 167 21593.00 363.62 42695.06 88888.00 2024-06-15 13:36:32.000 167 21592.95 363.58 42695.07 88888.00 2024-06-15 13:36:33.000 167 21592.94 363.55 42695.11 88888.00 2024-06-15 13:36:34.000 167 21592.92 363.52 42695.12 88888.00 2024-06-15 13:36:35.000 167 21592.89 363.53 42695.10 47799.74 2024-06-15 13:36:36.000 167 21592.89 363.55 42695.10 88888.00 2024-06-15 13:36:37.000 167 21592.90 363.53 42695.14 88888.00 2024-06-15 13:36:38.000 167 21592.91 363.48 42695.18 88888.00 2024-06-15 13:36:39.000 167 21592.92 363.46 42695.19 88888.00 2024-06-15 13:36:40.000 167 21592.88 363.48 42695.19 47800.10 2024-06-15 13:36:41.000 167 21592.79 363.52 42695.20 88888.00 2024-06-15 13:36:42.000 167 21592.71 363.54 42695.18 88888.00 2024-06-15 13:36:43.000 167 21592.68 363.50 42695.16 88888.00 2024-06-15 13:36:44.000 167 21592.68 363.48 42695.14 88888.00 2024-06-15 13:36:45.000 167 21592.67 363.47 42695.12 47800.32 2024-06-15 13:36:46.000 167 21592.63 363.48 42695.10 88888.00 2024-06-15 13:36:47.000 167 21592.63 363.48 42695.12 88888.00 2024-06-15 13:36:48.000 167 21592.67 363.45 42695.15 88888.00 2024-06-15 13:36:49.000 167 21592.68 363.39 42695.12 88888.00 2024-06-15 13:36:50.000 167 21592.66 363.37 42695.09 47799.81 2024-06-15 13:36:51.000 167 21592.63 363.43 42695.09 88888.00 2024-06-15 13:36:52.000 167 21592.61 363.48 42695.09 88888.00 2024-06-15 13:36:53.000 167 21592.58 363.48 42695.07 88888.00 2024-06-15 13:36:54.000 167 21592.53 363.46 42695.10 88888.00 2024-06-15 13:36:55.000 167 21592.51 363.46 42695.13 47800.02 2024-06-15 13:36:56.000 167 21592.55 363.50 42695.13 88888.00 2024-06-15 13:36:57.000 167 21592.59 363.53 42695.13 88888.00 2024-06-15 13:36:58.000 167 21592.58 363.54 42695.15 88888.00 2024-06-15 13:36:59.000 167 21592.51 363.53 42695.16 88888.00 2024-06-15 13:37:00.000 167 21592.47 363.54 42695.14 47800.31 2024-06-15 13:37:01.000 167 21592.49 363.55 42695.14 88888.00 2024-06-15 13:37:02.000 167 21592.52 363.53 42695.14 88888.00 2024-06-15 13:37:03.000 167 21592.52 363.50 42695.14 88888.00 2024-06-15 13:37:04.000 167 21592.52 363.51 42695.15 88888.00 2024-06-15 13:37:05.000 167 21592.54 363.54 42695.17 99999.00 2024-06-15 13:37:06.000 167 21592.58 363.54 42695.15 99999.00 2024-06-15 13:37:07.000 167 21592.61 363.52 42695.13 99999.00 2024-06-15 13:37:08.000 167 21592.60 363.54 42695.13 99999.00 2024-06-15 13:37:09.000 167 21592.60 363.58 42695.14 99999.00 2024-06-15 13:37:10.000 167 21592.62 363.58 42695.16 47800.08 2024-06-15 13:37:11.000 167 21592.57 363.54 42695.14 88888.00 2024-06-15 13:37:12.000 167 21592.49 363.53 42695.07 88888.00 2024-06-15 13:37:13.000 167 21592.47 363.52 42695.04 88888.00 2024-06-15 13:37:14.000 167 21592.52 363.48 42695.06 88888.00 2024-06-15 13:37:15.000 167 21592.56 363.45 42695.11 47800.20 2024-06-15 13:37:16.000 167 21592.57 363.46 42695.12 88888.00 2024-06-15 13:37:17.000 167 21592.59 363.48 42695.08 88888.00 2024-06-15 13:37:18.000 167 21592.65 363.48 42695.02 88888.00 2024-06-15 13:37:19.000 167 21592.72 363.44 42695.00 88888.00 2024-06-15 13:37:20.000 167 21592.76 363.40 42695.03 47800.06 2024-06-15 13:37:21.000 167 21592.81 363.39 42695.06 88888.00 2024-06-15 13:37:22.000 167 21592.85 363.38 42695.08 88888.00 2024-06-15 13:37:23.000 167 21592.86 363.34 42695.06 88888.00 2024-06-15 13:37:24.000 167 21592.85 363.27 42695.02 88888.00 2024-06-15 13:37:25.000 167 21592.88 363.24 42694.98 47800.00 2024-06-15 13:37:26.000 167 21592.90 363.28 42694.96 88888.00 2024-06-15 13:37:27.000 167 21592.91 363.34 42694.96 88888.00 2024-06-15 13:37:28.000 167 21592.94 363.34 42694.95 88888.00 2024-06-15 13:37:29.000 167 21592.98 363.31 42694.94 88888.00 2024-06-15 13:37:30.000 167 21592.99 363.29 42694.95 47800.03 2024-06-15 13:37:31.000 167 21592.98 363.28 42694.94 88888.00 2024-06-15 13:37:32.000 167 21592.99 363.27 42694.90 88888.00 2024-06-15 13:37:33.000 167 21593.00 363.26 42694.86 88888.00 2024-06-15 13:37:34.000 167 21593.04 363.28 42694.86 88888.00 2024-06-15 13:37:35.000 167 21593.07 363.31 42694.88 47799.96 2024-06-15 13:37:36.000 167 21593.10 363.32 42694.87 88888.00 2024-06-15 13:37:37.000 167 21593.12 363.30 42694.86 88888.00 2024-06-15 13:37:38.000 167 21593.11 363.26 42694.84 88888.00 2024-06-15 13:37:39.000 167 21593.10 363.22 42694.82 88888.00 2024-06-15 13:37:40.000 167 21593.14 363.19 42694.84 47799.33 2024-06-15 13:37:41.000 167 21593.18 363.13 42694.84 88888.00 2024-06-15 13:37:42.000 167 21593.24 363.07 42694.82 88888.00 2024-06-15 13:37:43.000 167 21593.29 363.06 42694.78 88888.00 2024-06-15 13:37:44.000 167 21593.30 363.09 42694.72 88888.00 2024-06-15 13:37:45.000 167 21593.30 363.10 42694.68 47799.92 2024-06-15 13:37:46.000 167 21593.29 363.07 42694.68 88888.00 2024-06-15 13:37:47.000 167 21593.30 363.02 42694.67 88888.00 2024-06-15 13:37:48.000 167 21593.32 363.00 42694.65 88888.00 2024-06-15 13:37:49.000 167 21593.34 362.98 42694.64 88888.00 2024-06-15 13:37:50.000 167 21593.35 362.95 42694.64 99999.00 2024-06-15 13:37:51.000 167 21593.41 362.93 42694.63 99999.00 2024-06-15 13:37:52.000 167 21593.49 362.93 42694.62 99999.00 2024-06-15 13:37:53.000 167 21593.53 362.92 42694.59 99999.00 2024-06-15 13:37:54.000 167 21593.54 362.88 42694.54 99999.00 2024-06-15 13:37:55.000 167 21593.56 362.82 42694.50 47800.07 2024-06-15 13:37:56.000 167 21593.60 362.78 42694.49 88888.00 2024-06-15 13:37:57.000 167 21593.62 362.79 42694.47 88888.00 2024-06-15 13:37:58.000 167 21593.59 362.79 42694.41 88888.00 2024-06-15 13:37:59.000 167 21593.55 362.75 42694.37 88888.00 2024-06-15 13:38:00.000 167 21593.56 362.72 42694.33 47800.10 2024-06-15 13:38:01.000 167 21593.60 362.73 42694.30 88888.00 2024-06-15 13:38:02.000 167 21593.60 362.75 42694.28 88888.00 2024-06-15 13:38:03.000 167 21593.56 362.75 42694.28 88888.00 2024-06-15 13:38:04.000 167 21593.56 362.74 42694.29 88888.00 2024-06-15 13:38:05.000 167 21593.57 362.74 42694.29 47799.85 2024-06-15 13:38:06.000 167 21593.58 362.75 42694.29 88888.00 2024-06-15 13:38:07.000 167 21593.60 362.78 42694.29 88888.00 2024-06-15 13:38:08.000 167 21593.63 362.80 42694.27 88888.00 2024-06-15 13:38:09.000 167 21593.60 362.82 42694.23 88888.00 2024-06-15 13:38:10.000 167 21593.52 362.82 42694.22 47799.82 2024-06-15 13:38:11.000 167 21593.52 362.81 42694.22 88888.00 2024-06-15 13:38:12.000 167 21593.56 362.77 42694.21 88888.00 2024-06-15 13:38:13.000 167 21593.58 362.73 42694.21 88888.00 2024-06-15 13:38:14.000 167 21593.58 362.73 42694.19 88888.00 2024-06-15 13:38:15.000 167 21593.57 362.74 42694.16 47799.72 2024-06-15 13:38:16.000 167 21593.55 362.73 42694.13 88888.00 2024-06-15 13:38:17.000 167 21593.49 362.71 42694.12 88888.00 2024-06-15 13:38:18.000 167 21593.44 362.73 42694.16 88888.00 2024-06-15 13:38:19.000 167 21593.45 362.78 42694.21 88888.00 2024-06-15 13:38:20.000 167 21593.49 362.81 42694.27 47799.09 2024-06-15 13:38:21.000 167 21593.50 362.79 42694.27 88888.00 2024-06-15 13:38:22.000 167 21593.46 362.76 42694.24 88888.00 2024-06-15 13:38:23.000 167 21593.37 362.76 42694.23 88888.00 2024-06-15 13:38:24.000 167 21593.29 362.78 42694.26 88888.00 2024-06-15 13:38:25.000 167 21593.24 362.80 42694.28 47799.67 2024-06-15 13:38:26.000 167 21593.20 362.83 42694.30 88888.00 2024-06-15 13:38:27.000 167 21593.20 362.84 42694.32 88888.00 2024-06-15 13:38:28.000 167 21593.26 362.83 42694.32 88888.00 2024-06-15 13:38:29.000 167 21593.31 362.82 42694.27 88888.00 2024-06-15 13:38:30.000 167 21593.29 362.84 42694.20 47799.70 2024-06-15 13:38:31.000 167 21593.24 362.84 42694.19 88888.00 2024-06-15 13:38:32.000 167 21593.22 362.83 42694.22 88888.00 2024-06-15 13:38:33.000 167 21593.27 362.82 42694.24 88888.00 2024-06-15 13:38:34.000 167 21593.30 362.82 42694.24 88888.00 2024-06-15 13:38:35.000 167 21593.32 362.81 42694.26 47799.52 2024-06-15 13:38:36.000 167 21593.36 362.79 42694.29 88888.00 2024-06-15 13:38:37.000 167 21593.41 362.74 42694.30 88888.00 2024-06-15 13:38:38.000 167 21593.42 362.70 42694.28 88888.00 2024-06-15 13:38:39.000 167 21593.39 362.71 42694.27 88888.00 2024-06-15 13:38:40.000 167 21593.35 362.77 42694.26 47799.61 2024-06-15 13:38:41.000 167 21593.35 362.82 42694.23 88888.00 2024-06-15 13:38:42.000 167 21593.35 362.83 42694.21 88888.00 2024-06-15 13:38:43.000 167 21593.34 362.81 42694.22 88888.00 2024-06-15 13:38:44.000 167 21593.35 362.78 42694.21 88888.00 2024-06-15 13:38:45.000 167 21593.38 362.75 42694.18 47799.53 2024-06-15 13:38:46.000 167 21593.44 362.75 42694.16 88888.00 2024-06-15 13:38:47.000 167 21593.54 362.75 42694.18 88888.00 2024-06-15 13:38:48.000 167 21593.63 362.71 42694.21 88888.00 2024-06-15 13:38:49.000 167 21593.68 362.63 42694.24 88888.00 2024-06-15 13:38:50.000 167 21593.76 362.59 42694.23 47799.82 2024-06-15 13:38:51.000 167 21593.83 362.63 42694.21 88888.00 2024-06-15 13:38:52.000 167 21593.82 362.66 42694.21 88888.00 2024-06-15 13:38:53.000 167 21593.75 362.66 42694.18 88888.00 2024-06-15 13:38:54.000 167 21593.73 362.67 42694.12 88888.00 2024-06-15 13:38:55.000 167 21593.74 362.68 42694.10 47799.50 2024-06-15 13:38:56.000 167 21593.73 362.66 42694.09 88888.00 2024-06-15 13:38:57.000 167 21593.73 362.63 42694.05 88888.00 2024-06-15 13:38:58.000 167 21593.73 362.62 42694.03 88888.00 2024-06-15 13:38:59.000 167 21593.68 362.62 42694.04 88888.00 2024-06-15 13:39:00.000 167 21593.59 362.62 42694.07 99999.00 2024-06-15 13:39:01.000 167 21593.55 362.62 42694.09 99999.00 2024-06-15 13:39:02.000 167 21593.55 362.63 42694.10 99999.00 2024-06-15 13:39:03.000 167 21593.56 362.65 42694.11 99999.00 2024-06-15 13:39:04.000 167 21593.53 362.65 42694.10 99999.00 2024-06-15 13:39:05.000 167 21593.51 362.60 42694.06 47799.36 2024-06-15 13:39:06.000 167 21593.48 362.56 42694.04 88888.00 2024-06-15 13:39:07.000 167 21593.42 362.57 42694.00 88888.00 2024-06-15 13:39:08.000 167 21593.40 362.59 42693.95 88888.00 2024-06-15 13:39:09.000 167 21593.42 362.57 42693.95 88888.00 2024-06-15 13:39:10.000 167 21593.42 362.53 42693.98 47799.44 2024-06-15 13:39:11.000 167 21593.41 362.53 42693.97 88888.00 2024-06-15 13:39:12.000 167 21593.39 362.53 42693.94 88888.00 2024-06-15 13:39:13.000 167 21593.37 362.50 42693.93 88888.00 2024-06-15 13:39:14.000 167 21593.36 362.44 42693.94 88888.00 2024-06-15 13:39:15.000 167 21593.39 362.43 42693.93 47799.50 2024-06-15 13:39:16.000 167 21593.42 362.45 42693.88 88888.00 2024-06-15 13:39:17.000 167 21593.44 362.45 42693.86 88888.00 2024-06-15 13:39:18.000 167 21593.46 362.45 42693.86 88888.00 2024-06-15 13:39:19.000 167 21593.48 362.49 42693.84 88888.00 2024-06-15 13:39:20.000 167 21593.51 362.53 42693.80 47799.44 2024-06-15 13:39:21.000 167 21593.51 362.53 42693.79 88888.00 2024-06-15 13:39:22.000 167 21593.49 362.54 42693.82 88888.00 2024-06-15 13:39:23.000 167 21593.47 362.60 42693.86 88888.00 2024-06-15 13:39:24.000 167 21593.42 362.63 42693.89 88888.00 2024-06-15 13:39:25.000 167 21593.37 362.64 42693.91 47799.61 2024-06-15 13:39:26.000 167 21593.39 362.63 42693.92 88888.00 2024-06-15 13:39:27.000 167 21593.44 362.59 42693.91 88888.00 2024-06-15 13:39:28.000 167 21593.43 362.52 42693.90 88888.00 2024-06-15 13:39:29.000 167 21593.40 362.47 42693.89 88888.00 2024-06-15 13:39:30.000 167 21593.38 362.47 42693.89 47799.46 2024-06-15 13:39:31.000 167 21593.36 362.49 42693.90 88888.00 2024-06-15 13:39:32.000 167 21593.35 362.49 42693.93 88888.00 2024-06-15 13:39:33.000 167 21593.34 362.47 42693.95 88888.00 2024-06-15 13:39:34.000 167 21593.34 362.46 42693.96 88888.00 2024-06-15 13:39:35.000 167 21593.35 362.47 42693.96 47799.17 2024-06-15 13:39:36.000 167 21593.34 362.49 42693.94 88888.00 2024-06-15 13:39:37.000 167 21593.35 362.53 42693.93 88888.00 2024-06-15 13:39:38.000 167 21593.42 362.56 42693.94 88888.00 2024-06-15 13:39:39.000 167 21593.50 362.55 42693.96 88888.00 2024-06-15 13:39:40.000 167 21593.53 362.50 42693.93 47799.41 2024-06-15 13:39:41.000 167 21593.53 362.46 42693.86 88888.00 2024-06-15 13:39:42.000 167 21593.55 362.47 42693.85 88888.00 2024-06-15 13:39:43.000 167 21593.62 362.47 42693.86 88888.00 2024-06-15 13:39:44.000 167 21593.67 362.46 42693.86 88888.00 2024-06-15 13:39:45.000 167 21593.69 362.47 42693.83 47799.66 2024-06-15 13:39:46.000 167 21593.72 362.47 42693.81 88888.00 2024-06-15 13:39:47.000 167 21593.76 362.43 42693.80 88888.00 2024-06-15 13:39:48.000 167 21593.80 362.36 42693.79 88888.00 2024-06-15 13:39:49.000 167 21593.84 362.30 42693.77 88888.00 2024-06-15 13:39:50.000 167 21593.88 362.27 42693.74 47799.28 2024-06-15 13:39:51.000 167 21593.88 362.25 42693.73 88888.00 2024-06-15 13:39:52.000 167 21593.86 362.26 42693.75 88888.00 2024-06-15 13:39:53.000 167 21593.89 362.26 42693.73 88888.00 2024-06-15 13:39:54.000 167 21593.91 362.24 42693.69 88888.00 2024-06-15 13:39:55.000 167 21593.92 362.23 42693.69 47799.53 2024-06-15 13:39:56.000 167 21593.95 362.23 42693.71 88888.00 2024-06-15 13:39:57.000 167 21593.97 362.21 42693.70 88888.00 2024-06-15 13:39:58.000 167 21593.94 362.20 42693.66 88888.00 2024-06-15 13:39:59.000 167 21593.92 362.20 42693.64 88888.00 2024-06-15 13:40:00.000 167 21593.94 362.20 42693.63 47799.27 2024-06-15 13:40:01.000 167 21593.93 362.22 42693.61 88888.00 2024-06-15 13:40:02.000 167 21593.90 362.25 42693.57 88888.00 2024-06-15 13:40:03.000 167 21593.89 362.25 42693.54 88888.00 2024-06-15 13:40:04.000 167 21593.95 362.21 42693.54 88888.00 2024-06-15 13:40:05.000 167 21594.00 362.17 42693.56 47799.07 2024-06-15 13:40:06.000 167 21593.98 362.15 42693.56 88888.00 2024-06-15 13:40:07.000 167 21593.96 362.17 42693.53 88888.00 2024-06-15 13:40:08.000 167 21593.99 362.19 42693.52 88888.00 2024-06-15 13:40:09.000 167 21594.03 362.17 42693.50 88888.00 2024-06-15 13:40:10.000 167 21594.04 362.13 42693.49 47799.09 2024-06-15 13:40:11.000 167 21594.02 362.13 42693.48 88888.00 2024-06-15 13:40:12.000 167 21594.00 362.15 42693.49 88888.00 2024-06-15 13:40:13.000 167 21594.04 362.17 42693.48 88888.00 2024-06-15 13:40:14.000 167 21594.08 362.16 42693.46 88888.00 2024-06-15 13:40:15.000 167 21594.07 362.15 42693.46 47799.20 2024-06-15 13:40:16.000 167 21594.06 362.13 42693.48 88888.00 2024-06-15 13:40:17.000 167 21594.09 362.14 42693.50 88888.00 2024-06-15 13:40:18.000 167 21594.12 362.15 42693.53 88888.00 2024-06-15 13:40:19.000 167 21594.10 362.14 42693.54 88888.00 2024-06-15 13:40:20.000 167 21594.06 362.13 42693.51 47798.99 2024-06-15 13:40:21.000 167 21594.05 362.12 42693.50 88888.00 2024-06-15 13:40:22.000 167 21594.03 362.11 42693.52 88888.00 2024-06-15 13:40:23.000 167 21593.97 362.10 42693.54 88888.00 2024-06-15 13:40:24.000 167 21593.95 362.10 42693.54 88888.00 2024-06-15 13:40:25.000 167 21594.02 362.08 42693.54 47799.09 2024-06-15 13:40:26.000 167 21594.03 362.07 42693.57 88888.00 2024-06-15 13:40:27.000 167 21593.94 362.07 42693.59 88888.00 2024-06-15 13:40:28.000 167 21593.84 362.07 42693.54 88888.00 2024-06-15 13:40:29.000 167 21593.81 362.06 42693.50 88888.00 2024-06-15 13:40:30.000 167 21593.82 362.04 42693.50 47799.18 2024-06-15 13:40:31.000 167 21593.84 362.04 42693.47 88888.00 2024-06-15 13:40:32.000 167 21593.84 362.02 42693.43 88888.00 2024-06-15 13:40:33.000 167 21593.84 362.02 42693.42 88888.00 2024-06-15 13:40:34.000 167 21593.84 362.05 42693.41 88888.00 2024-06-15 13:40:35.000 167 21593.83 362.07 42693.38 47799.00 2024-06-15 13:40:36.000 167 21593.82 362.04 42693.37 88888.00 2024-06-15 13:40:37.000 167 21593.81 361.99 42693.40 88888.00 2024-06-15 13:40:38.000 167 21593.79 361.97 42693.43 88888.00 2024-06-15 13:40:39.000 167 21593.76 361.96 42693.44 88888.00 2024-06-15 13:40:40.000 167 21593.74 361.93 42693.45 47798.73 2024-06-15 13:40:41.000 167 21593.73 361.92 42693.45 88888.00 2024-06-15 13:40:42.000 167 21593.74 361.94 42693.45 88888.00 2024-06-15 13:40:43.000 167 21593.76 361.98 42693.44 88888.00 2024-06-15 13:40:44.000 167 21593.76 361.99 42693.43 88888.00 2024-06-15 13:40:45.000 167 21593.74 361.99 42693.45 47799.15 2024-06-15 13:40:46.000 167 21593.75 361.98 42693.50 88888.00 2024-06-15 13:40:47.000 167 21593.77 361.98 42693.52 88888.00 2024-06-15 13:40:48.000 167 21593.77 361.98 42693.49 88888.00 2024-06-15 13:40:49.000 167 21593.82 362.02 42693.46 88888.00 2024-06-15 13:40:50.000 167 21593.88 362.07 42693.48 47798.91 2024-06-15 13:40:51.000 167 21593.91 362.11 42693.49 88888.00 2024-06-15 13:40:52.000 167 21593.91 362.10 42693.46 88888.00 2024-06-15 13:40:53.000 167 21593.93 362.06 42693.41 88888.00 2024-06-15 13:40:54.000 167 21593.98 362.04 42693.43 88888.00 2024-06-15 13:40:55.000 167 21594.05 362.06 42693.45 47799.48 2024-06-15 13:40:56.000 167 21594.12 362.07 42693.44 88888.00 2024-06-15 13:40:57.000 167 21594.16 362.05 42693.41 88888.00 2024-06-15 13:40:58.000 167 21594.22 362.00 42693.39 88888.00 2024-06-15 13:40:59.000 167 21594.30 361.94 42693.38 88888.00 2024-06-15 13:41:00.000 167 21594.37 361.89 42693.34 47798.98 2024-06-15 13:41:01.000 167 21594.42 361.85 42693.29 88888.00 2024-06-15 13:41:02.000 167 21594.48 361.81 42693.28 88888.00 2024-06-15 13:41:03.000 167 21594.51 361.79 42693.27 88888.00 2024-06-15 13:41:04.000 167 21594.50 361.81 42693.23 88888.00 2024-06-15 13:41:05.000 167 21594.50 361.87 42693.19 47799.50 2024-06-15 13:41:06.000 167 21594.52 361.91 42693.17 88888.00 2024-06-15 13:41:07.000 167 21594.58 361.92 42693.17 88888.00 2024-06-15 13:41:08.000 167 21594.63 361.90 42693.19 88888.00 2024-06-15 13:41:09.000 167 21594.66 361.86 42693.23 88888.00 2024-06-15 13:41:10.000 167 21594.65 361.80 42693.24 47798.84 2024-06-15 13:41:11.000 167 21594.63 361.77 42693.21 88888.00 2024-06-15 13:41:12.000 167 21594.66 361.75 42693.16 88888.00 2024-06-15 13:41:13.000 167 21594.72 361.73 42693.11 88888.00 2024-06-15 13:41:14.000 167 21594.77 361.71 42693.10 88888.00 2024-06-15 13:41:15.000 167 21594.81 361.71 42693.09 47799.35 2024-06-15 13:41:16.000 167 21594.85 361.74 42693.11 88888.00 2024-06-15 13:41:17.000 167 21594.93 361.77 42693.11 88888.00 2024-06-15 13:41:18.000 167 21595.00 361.74 42693.09 88888.00 2024-06-15 13:41:19.000 167 21595.07 361.69 42693.07 88888.00 2024-06-15 13:41:20.000 167 21595.15 361.68 42693.04 47799.22 2024-06-15 13:41:21.000 167 21595.22 361.69 42693.02 88888.00 2024-06-15 13:41:22.000 167 21595.30 361.66 42693.01 88888.00 2024-06-15 13:41:23.000 167 21595.38 361.62 42693.03 88888.00 2024-06-15 13:41:24.000 167 21595.42 361.60 42693.01 88888.00 2024-06-15 13:41:25.000 167 21595.45 361.59 42692.94 47799.34 2024-06-15 13:41:26.000 167 21595.52 361.56 42692.87 88888.00 2024-06-15 13:41:27.000 167 21595.61 361.54 42692.84 88888.00 2024-06-15 13:41:28.000 167 21595.66 361.52 42692.85 88888.00 2024-06-15 13:41:29.000 167 21595.68 361.48 42692.84 88888.00 2024-06-15 13:41:30.000 167 21595.70 361.39 42692.82 47799.60 2024-06-15 13:41:31.000 167 21595.74 361.36 42692.81 88888.00 2024-06-15 13:41:32.000 167 21595.79 361.38 42692.77 88888.00 2024-06-15 13:41:33.000 167 21595.81 361.41 42692.69 88888.00 2024-06-15 13:41:34.000 167 21595.82 361.41 42692.64 88888.00 2024-06-15 13:41:35.000 167 21595.84 361.40 42692.62 47799.38 2024-06-15 13:41:36.000 167 21595.90 361.41 42692.62 88888.00 2024-06-15 13:41:37.000 167 21595.98 361.39 42692.61 88888.00 2024-06-15 13:41:38.000 167 21596.04 361.35 42692.57 88888.00 2024-06-15 13:41:39.000 167 21596.10 361.32 42692.54 88888.00 2024-06-15 13:41:40.000 167 21596.18 361.34 42692.57 47799.56 2024-06-15 13:41:41.000 167 21596.27 361.33 42692.59 88888.00 2024-06-15 13:41:42.000 167 21596.30 361.23 42692.52 88888.00 2024-06-15 13:41:43.000 167 21596.32 361.14 42692.41 88888.00 2024-06-15 13:41:44.000 167 21596.35 361.12 42692.36 88888.00 2024-06-15 13:41:45.000 167 21596.44 361.12 42692.36 47799.58 2024-06-15 13:41:46.000 167 21596.55 361.13 42692.38 88888.00 2024-06-15 13:41:47.000 167 21596.62 361.13 42692.39 88888.00 2024-06-15 13:41:48.000 167 21596.64 361.08 42692.37 88888.00 2024-06-15 13:41:49.000 167 21596.65 361.02 42692.32 88888.00 2024-06-15 13:41:50.000 167 21596.68 361.00 42692.32 47799.74 2024-06-15 13:41:51.000 167 21596.77 360.98 42692.34 88888.00 2024-06-15 13:41:52.000 167 21596.88 360.95 42692.30 88888.00 2024-06-15 13:41:53.000 167 21596.93 360.95 42692.26 88888.00 2024-06-15 13:41:54.000 167 21596.92 360.95 42692.26 88888.00 2024-06-15 13:41:55.000 167 21596.90 360.89 42692.24 47799.55 2024-06-15 13:41:56.000 167 21596.94 360.82 42692.23 88888.00 2024-06-15 13:41:57.000 167 21596.99 360.78 42692.22 88888.00 2024-06-15 13:41:58.000 167 21597.09 360.80 42692.23 88888.00 2024-06-15 13:41:59.000 167 21597.18 360.80 42692.22 88888.00 2024-06-15 13:42:00.000 167 21597.24 360.77 42692.18 47799.26 2024-06-15 13:42:01.000 167 21597.29 360.73 42692.12 88888.00 2024-06-15 13:42:02.000 167 21597.35 360.72 42692.05 88888.00 2024-06-15 13:42:03.000 167 21597.38 360.71 42691.96 88888.00 2024-06-15 13:42:04.000 167 21597.42 360.64 42691.91 88888.00 2024-06-15 13:42:05.000 167 21597.53 360.57 42691.92 99999.00 2024-06-15 13:42:06.000 167 21597.60 360.55 42691.89 99999.00 2024-06-15 13:42:07.000 167 21597.62 360.56 42691.84 99999.00 2024-06-15 13:42:08.000 167 21597.68 360.54 42691.84 99999.00 2024-06-15 13:42:09.000 167 21597.75 360.54 42691.83 99999.00 2024-06-15 13:42:10.000 167 21597.78 360.54 42691.78 47799.29 2024-06-15 13:42:11.000 167 21597.78 360.49 42691.74 88888.00 2024-06-15 13:42:12.000 167 21597.84 360.44 42691.77 88888.00 2024-06-15 13:42:13.000 167 21597.92 360.45 42691.79 88888.00 2024-06-15 13:42:14.000 167 21597.98 360.50 42691.77 88888.00 2024-06-15 13:42:15.000 167 21597.99 360.50 42691.73 47799.53 2024-06-15 13:42:16.000 167 21597.99 360.48 42691.68 88888.00 2024-06-15 13:42:17.000 167 21598.00 360.51 42691.64 88888.00 2024-06-15 13:42:18.000 167 21598.02 360.55 42691.66 88888.00 2024-06-15 13:42:19.000 167 21598.04 360.59 42691.69 88888.00 2024-06-15 13:42:20.000 167 21598.02 360.60 42691.71 47799.42 2024-06-15 13:42:21.000 167 21597.98 360.60 42691.69 88888.00 2024-06-15 13:42:22.000 167 21597.96 360.58 42691.64 88888.00 2024-06-15 13:42:23.000 167 21597.94 360.53 42691.56 88888.00 2024-06-15 13:42:24.000 167 21597.93 360.49 42691.52 88888.00 2024-06-15 13:42:25.000 167 21597.97 360.46 42691.54 47799.48 2024-06-15 13:42:26.000 167 21598.02 360.45 42691.59 88888.00 2024-06-15 13:42:27.000 167 21598.01 360.46 42691.60 88888.00 2024-06-15 13:42:28.000 167 21597.98 360.48 42691.56 88888.00 2024-06-15 13:42:29.000 167 21597.97 360.49 42691.52 88888.00 2024-06-15 13:42:30.000 167 21598.01 360.46 42691.54 47799.49 2024-06-15 13:42:31.000 167 21598.04 360.43 42691.57 88888.00 2024-06-15 13:42:32.000 167 21598.06 360.44 42691.57 88888.00 2024-06-15 13:42:33.000 167 21598.10 360.48 42691.54 88888.00 2024-06-15 13:42:34.000 167 21598.16 360.51 42691.51 88888.00 2024-06-15 13:42:35.000 167 21598.15 360.51 42691.50 47799.39 2024-06-15 13:42:36.000 167 21598.11 360.51 42691.50 88888.00 2024-06-15 13:42:37.000 167 21598.06 360.49 42691.51 88888.00 2024-06-15 13:42:38.000 167 21598.01 360.45 42691.52 88888.00 2024-06-15 13:42:39.000 167 21597.98 360.43 42691.54 88888.00 2024-06-15 13:42:40.000 167 21597.97 360.44 42691.54 47799.10 2024-06-15 13:42:41.000 167 21597.95 360.46 42691.50 88888.00 2024-06-15 13:42:42.000 167 21597.95 360.49 42691.48 88888.00 2024-06-15 13:42:43.000 167 21597.94 360.53 42691.49 88888.00 2024-06-15 13:42:44.000 167 21597.89 360.56 42691.48 88888.00 2024-06-15 13:42:45.000 167 21597.84 360.59 42691.47 47799.27 2024-06-15 13:42:46.000 167 21597.88 360.62 42691.47 88888.00 2024-06-15 13:42:47.000 167 21597.91 360.60 42691.45 88888.00 2024-06-15 13:42:48.000 167 21597.90 360.58 42691.43 88888.00 2024-06-15 13:42:49.000 167 21597.91 360.61 42691.46 88888.00 2024-06-15 13:42:50.000 167 21597.90 360.63 42691.52 47799.22 2024-06-15 13:42:51.000 167 21597.89 360.62 42691.51 88888.00 2024-06-15 13:42:52.000 167 21597.87 360.63 42691.48 88888.00 2024-06-15 13:42:53.000 167 21597.83 360.66 42691.50 88888.00 2024-06-15 13:42:54.000 167 21597.82 360.70 42691.52 88888.00 2024-06-15 13:42:55.000 167 21597.84 360.70 42691.51 47799.18 2024-06-15 13:42:56.000 167 21597.84 360.67 42691.49 88888.00 2024-06-15 13:42:57.000 167 21597.81 360.62 42691.52 88888.00 2024-06-15 13:42:58.000 167 21597.80 360.61 42691.57 88888.00 2024-06-15 13:42:59.000 167 21597.82 360.61 42691.60 88888.00 2024-06-15 13:43:00.000 167 21597.82 360.62 42691.57 47799.28 2024-06-15 13:43:01.000 167 21597.81 360.62 42691.50 88888.00 2024-06-15 13:43:02.000 167 21597.81 360.58 42691.46 88888.00 2024-06-15 13:43:03.000 167 21597.85 360.56 42691.50 88888.00 2024-06-15 13:43:04.000 167 21597.92 360.55 42691.55 88888.00 2024-06-15 13:43:05.000 167 21597.95 360.55 42691.54 47799.12 2024-06-15 13:43:06.000 167 21597.94 360.53 42691.46 88888.00 2024-06-15 13:43:07.000 167 21597.94 360.51 42691.45 88888.00 2024-06-15 13:43:08.000 167 21597.97 360.50 42691.50 88888.00 2024-06-15 13:43:09.000 167 21597.96 360.49 42691.53 88888.00 2024-06-15 13:43:10.000 167 21597.93 360.45 42691.54 47799.22 2024-06-15 13:43:11.000 167 21597.96 360.42 42691.55 88888.00 2024-06-15 13:43:12.000 167 21597.98 360.45 42691.54 88888.00 2024-06-15 13:43:13.000 167 21597.99 360.49 42691.54 88888.00 2024-06-15 13:43:14.000 167 21598.01 360.50 42691.56 88888.00 2024-06-15 13:43:15.000 167 21598.03 360.47 42691.59 47799.66 2024-06-15 13:43:16.000 167 21598.03 360.45 42691.61 88888.00 2024-06-15 13:43:17.000 167 21598.01 360.42 42691.61 88888.00 2024-06-15 13:43:18.000 167 21597.97 360.38 42691.56 88888.00 2024-06-15 13:43:19.000 167 21597.97 360.36 42691.52 88888.00 2024-06-15 13:43:20.000 167 21598.00 360.37 42691.50 47799.51 2024-06-15 13:43:21.000 167 21598.03 360.39 42691.52 88888.00 2024-06-15 13:43:22.000 167 21598.06 360.37 42691.56 88888.00 2024-06-15 13:43:23.000 167 21598.11 360.28 42691.62 88888.00 2024-06-15 13:43:24.000 167 21598.18 360.24 42691.66 88888.00 2024-06-15 13:43:25.000 167 21598.22 360.25 42691.66 47799.26 2024-06-15 13:43:26.000 167 21598.20 360.24 42691.62 88888.00 2024-06-15 13:43:27.000 167 21598.18 360.25 42691.61 88888.00 2024-06-15 13:43:28.000 167 21598.16 360.29 42691.61 88888.00 2024-06-15 13:43:29.000 167 21598.13 360.27 42691.56 88888.00 2024-06-15 13:43:30.000 167 21598.09 360.24 42691.50 47798.91 2024-06-15 13:43:31.000 167 21598.06 360.22 42691.49 88888.00 2024-06-15 13:43:32.000 167 21598.06 360.18 42691.51 88888.00 2024-06-15 13:43:33.000 167 21598.06 360.15 42691.51 88888.00 2024-06-15 13:43:34.000 167 21598.04 360.18 42691.49 88888.00 2024-06-15 13:43:35.000 167 21598.03 360.25 42691.49 47798.99 2024-06-15 13:43:36.000 167 21598.06 360.27 42691.50 88888.00 2024-06-15 13:43:37.000 167 21598.07 360.22 42691.53 88888.00 2024-06-15 13:43:38.000 167 21598.06 360.22 42691.54 88888.00 2024-06-15 13:43:39.000 167 21598.05 360.31 42691.52 88888.00 2024-06-15 13:43:40.000 167 21598.07 360.38 42691.50 47799.02 2024-06-15 13:43:41.000 167 21598.08 360.37 42691.50 88888.00 2024-06-15 13:43:42.000 167 21598.06 360.35 42691.54 88888.00 2024-06-15 13:43:43.000 167 21598.06 360.33 42691.59 88888.00 2024-06-15 13:43:44.000 167 21598.09 360.30 42691.65 88888.00 2024-06-15 13:43:45.000 167 21598.16 360.25 42691.66 47799.33 2024-06-15 13:43:46.000 167 21598.22 360.20 42691.64 88888.00 2024-06-15 13:43:47.000 167 21598.23 360.20 42691.63 88888.00 2024-06-15 13:43:48.000 167 21598.21 360.20 42691.63 88888.00 2024-06-15 13:43:49.000 167 21598.19 360.17 42691.64 88888.00 2024-06-15 13:43:50.000 167 21598.19 360.15 42691.64 47799.06 2024-06-15 13:43:51.000 167 21598.18 360.17 42691.60 88888.00 2024-06-15 13:43:52.000 167 21598.19 360.19 42691.53 88888.00 2024-06-15 13:43:53.000 167 21598.19 360.20 42691.50 88888.00 2024-06-15 13:43:54.000 167 21598.17 360.21 42691.50 88888.00 2024-06-15 13:43:55.000 167 21598.15 360.22 42691.51 47799.17 2024-06-15 13:43:56.000 167 21598.17 360.22 42691.50 88888.00 2024-06-15 13:43:57.000 167 21598.19 360.25 42691.47 88888.00 2024-06-15 13:43:58.000 167 21598.18 360.25 42691.46 88888.00 2024-06-15 13:43:59.000 167 21598.18 360.23 42691.46 88888.00 2024-06-15 13:44:00.000 167 21598.21 360.21 42691.49 47799.41 2024-06-15 13:44:01.000 167 21598.26 360.23 42691.51 88888.00 2024-06-15 13:44:02.000 167 21598.27 360.27 42691.50 88888.00 2024-06-15 13:44:03.000 167 21598.26 360.30 42691.48 88888.00 2024-06-15 13:44:04.000 167 21598.24 360.31 42691.48 88888.00 2024-06-15 13:44:05.000 167 21598.24 360.30 42691.52 47799.22 2024-06-15 13:44:06.000 167 21598.26 360.26 42691.54 88888.00 2024-06-15 13:44:07.000 167 21598.29 360.24 42691.53 88888.00 2024-06-15 13:44:08.000 167 21598.30 360.24 42691.53 88888.00 2024-06-15 13:44:09.000 167 21598.26 360.26 42691.54 88888.00 2024-06-15 13:44:10.000 167 21598.19 360.31 42691.54 47799.64 2024-06-15 13:44:11.000 167 21598.15 360.35 42691.52 88888.00 2024-06-15 13:44:12.000 167 21598.16 360.32 42691.48 88888.00 2024-06-15 13:44:13.000 167 21598.25 360.26 42691.50 88888.00 2024-06-15 13:44:14.000 167 21598.31 360.22 42691.56 88888.00 2024-06-15 13:44:15.000 167 21598.32 360.23 42691.60 47799.42 2024-06-15 13:44:16.000 167 21598.26 360.24 42691.57 88888.00 2024-06-15 13:44:17.000 167 21598.22 360.20 42691.53 88888.00 2024-06-15 13:44:18.000 167 21598.23 360.18 42691.50 88888.00 2024-06-15 13:44:19.000 167 21598.24 360.21 42691.49 88888.00 2024-06-15 13:44:20.000 167 21598.25 360.24 42691.50 47799.49 2024-06-15 13:44:21.000 167 21598.27 360.22 42691.50 88888.00 2024-06-15 13:44:22.000 167 21598.30 360.16 42691.52 88888.00 2024-06-15 13:44:23.000 167 21598.32 360.14 42691.56 88888.00 2024-06-15 13:44:24.000 167 21598.32 360.17 42691.59 88888.00 2024-06-15 13:44:25.000 167 21598.27 360.18 42691.59 47799.62 2024-06-15 13:44:26.000 167 21598.23 360.14 42691.56 88888.00 2024-06-15 13:44:27.000 167 21598.19 360.14 42691.52 88888.00 2024-06-15 13:44:28.000 167 21598.15 360.16 42691.51 88888.00 2024-06-15 13:44:29.000 167 21598.14 360.16 42691.54 88888.00 2024-06-15 13:44:30.000 167 21598.12 360.12 42691.52 47799.44 2024-06-15 13:44:31.000 167 21598.10 360.09 42691.47 88888.00 2024-06-15 13:44:32.000 167 21598.10 360.09 42691.48 88888.00 2024-06-15 13:44:33.000 167 21598.12 360.09 42691.55 88888.00 2024-06-15 13:44:34.000 167 21598.12 360.06 42691.59 88888.00 2024-06-15 13:44:35.000 167 21598.10 360.04 42691.55 47799.14 2024-06-15 13:44:36.000 167 21598.10 360.06 42691.55 88888.00 2024-06-15 13:44:37.000 167 21598.11 360.10 42691.59 88888.00 2024-06-15 13:44:38.000 167 21598.09 360.12 42691.62 88888.00 2024-06-15 13:44:39.000 167 21598.05 360.12 42691.70 88888.00 2024-06-15 13:44:40.000 167 21598.02 360.12 42691.77 47799.42 2024-06-15 13:44:41.000 167 21598.01 360.13 42691.77 88888.00 2024-06-15 13:44:42.000 167 21597.97 360.17 42691.72 88888.00 2024-06-15 13:44:43.000 167 21597.87 360.19 42691.68 88888.00 2024-06-15 13:44:44.000 167 21597.77 360.23 42691.65 88888.00 2024-06-15 13:44:45.000 167 21597.74 360.25 42691.63 47799.19 2024-06-15 13:44:46.000 167 21597.75 360.27 42691.64 88888.00 2024-06-15 13:44:47.000 167 21597.77 360.30 42691.67 88888.00 2024-06-15 13:44:48.000 167 21597.78 360.29 42691.69 88888.00 2024-06-15 13:44:49.000 167 21597.78 360.26 42691.70 88888.00 2024-06-15 13:44:50.000 167 21597.78 360.25 42691.74 47799.54 2024-06-15 13:44:51.000 167 21597.79 360.24 42691.78 88888.00 2024-06-15 13:44:52.000 167 21597.80 360.21 42691.76 88888.00 2024-06-15 13:44:53.000 167 21597.77 360.20 42691.72 88888.00 2024-06-15 13:44:54.000 167 21597.74 360.22 42691.69 88888.00 2024-06-15 13:44:55.000 167 21597.76 360.25 42691.68 47799.42 2024-06-15 13:44:56.000 167 21597.78 360.28 42691.68 88888.00 2024-06-15 13:44:57.000 167 21597.78 360.29 42691.70 88888.00 2024-06-15 13:44:58.000 167 21597.78 360.30 42691.76 88888.00 2024-06-15 13:44:59.000 167 21597.81 360.30 42691.78 88888.00 2024-06-15 13:45:00.000 167 21597.82 360.29 42691.77 47799.24 2024-06-15 13:45:01.000 167 21597.81 360.27 42691.79 88888.00 2024-06-15 13:45:02.000 167 21597.81 360.25 42691.80 88888.00 2024-06-15 13:45:03.000 167 21597.85 360.28 42691.77 88888.00 2024-06-15 13:45:04.000 167 21597.87 360.32 42691.73 88888.00 2024-06-15 13:45:05.000 167 21597.85 360.35 42691.72 47799.66 2024-06-15 13:45:06.000 167 21597.84 360.36 42691.77 88888.00 2024-06-15 13:45:07.000 167 21597.89 360.37 42691.83 88888.00 2024-06-15 13:45:08.000 167 21597.94 360.37 42691.86 88888.00 2024-06-15 13:45:09.000 167 21597.95 360.36 42691.85 88888.00 2024-06-15 13:45:10.000 167 21597.94 360.36 42691.83 47799.99 2024-06-15 13:45:11.000 167 21597.96 360.35 42691.79 88888.00 2024-06-15 13:45:12.000 167 21597.99 360.35 42691.76 88888.00 2024-06-15 13:45:13.000 167 21598.02 360.35 42691.79 88888.00 2024-06-15 13:45:14.000 167 21598.05 360.35 42691.86 88888.00 2024-06-15 13:45:15.000 167 21598.07 360.35 42691.92 47799.50 2024-06-15 13:45:16.000 167 21598.07 360.36 42691.92 88888.00 2024-06-15 13:45:17.000 167 21598.08 360.32 42691.87 88888.00 2024-06-15 13:45:18.000 167 21598.10 360.24 42691.85 88888.00 2024-06-15 13:45:19.000 167 21598.14 360.19 42691.88 88888.00 2024-06-15 13:45:20.000 167 21598.18 360.18 42691.89 47799.42 2024-06-15 13:45:21.000 167 21598.16 360.17 42691.86 88888.00 2024-06-15 13:45:22.000 167 21598.14 360.15 42691.86 88888.00 2024-06-15 13:45:23.000 167 21598.15 360.10 42691.88 88888.00 2024-06-15 13:45:24.000 167 21598.14 360.08 42691.85 88888.00 2024-06-15 13:45:25.000 167 21598.08 360.11 42691.81 47799.31 2024-06-15 13:45:26.000 167 21598.03 360.14 42691.78 88888.00 2024-06-15 13:45:27.000 167 21598.03 360.14 42691.76 88888.00 2024-06-15 13:45:28.000 167 21598.02 360.11 42691.72 88888.00 2024-06-15 13:45:29.000 167 21597.99 360.13 42691.69 88888.00 2024-06-15 13:45:30.000 167 21597.98 360.20 42691.72 47799.00 2024-06-15 13:45:31.000 167 21597.99 360.23 42691.79 88888.00 2024-06-15 13:45:32.000 167 21598.03 360.23 42691.82 88888.00 2024-06-15 13:45:33.000 167 21598.08 360.24 42691.81 88888.00 2024-06-15 13:45:34.000 167 21598.07 360.27 42691.80 88888.00 2024-06-15 13:45:35.000 167 21598.07 360.29 42691.81 47799.88 2024-06-15 13:45:36.000 167 21598.09 360.31 42691.85 88888.00 2024-06-15 13:45:37.000 167 21598.11 360.31 42691.86 88888.00 2024-06-15 13:45:38.000 167 21598.11 360.32 42691.86 88888.00 2024-06-15 13:45:39.000 167 21598.08 360.38 42691.83 88888.00 2024-06-15 13:45:40.000 167 21598.06 360.37 42691.79 47800.00 2024-06-15 13:45:41.000 167 21598.07 360.29 42691.79 88888.00 2024-06-15 13:45:42.000 167 21598.09 360.26 42691.81 88888.00 2024-06-15 13:45:43.000 167 21598.13 360.26 42691.83 88888.00 2024-06-15 13:45:44.000 167 21598.18 360.22 42691.82 88888.00 2024-06-15 13:45:45.000 167 21598.23 360.18 42691.78 47799.70 2024-06-15 13:45:46.000 167 21598.27 360.19 42691.71 88888.00 2024-06-15 13:45:47.000 167 21598.32 360.23 42691.68 88888.00 2024-06-15 13:45:48.000 167 21598.40 360.25 42691.67 88888.00 2024-06-15 13:45:49.000 167 21598.49 360.24 42691.69 88888.00 2024-06-15 13:45:50.000 167 21598.52 360.24 42691.70 47799.71 2024-06-15 13:45:51.000 167 21598.50 360.25 42691.69 88888.00 2024-06-15 13:45:52.000 167 21598.49 360.27 42691.71 88888.00 2024-06-15 13:45:53.000 167 21598.50 360.28 42691.71 88888.00 2024-06-15 13:45:54.000 167 21598.51 360.30 42691.70 88888.00 2024-06-15 13:45:55.000 167 21598.53 360.31 42691.69 47799.83 2024-06-15 13:45:56.000 167 21598.56 360.31 42691.70 88888.00 2024-06-15 13:45:57.000 167 21598.57 360.31 42691.68 88888.00 2024-06-15 13:45:58.000 167 21598.55 360.32 42691.63 88888.00 2024-06-15 13:45:59.000 167 21598.56 360.33 42691.59 88888.00 2024-06-15 13:46:00.000 167 21598.62 360.37 42691.57 47799.44 2024-06-15 13:46:01.000 167 21598.66 360.38 42691.59 88888.00 2024-06-15 13:46:02.000 167 21598.64 360.36 42691.56 88888.00 2024-06-15 13:46:03.000 167 21598.61 360.37 42691.51 88888.00 2024-06-15 13:46:04.000 167 21598.64 360.44 42691.46 88888.00 2024-06-15 13:46:05.000 167 21598.69 360.53 42691.43 47799.34 2024-06-15 13:46:06.000 167 21598.71 360.57 42691.35 88888.00 2024-06-15 13:46:07.000 167 21598.65 360.55 42691.23 88888.00 2024-06-15 13:46:08.000 167 21598.56 360.55 42691.13 88888.00 2024-06-15 13:46:09.000 167 21598.51 360.56 42691.03 88888.00 2024-06-15 13:46:10.000 167 21598.49 360.56 42690.95 47799.23 2024-06-15 13:46:11.000 167 21598.44 360.55 42690.89 88888.00 2024-06-15 13:46:12.000 167 21598.35 360.50 42690.80 88888.00 2024-06-15 13:46:13.000 167 21598.26 360.39 42690.71 88888.00 2024-06-15 13:46:14.000 167 21598.19 360.25 42690.69 88888.00 2024-06-15 13:46:15.000 167 21598.12 360.12 42690.71 47798.78 2024-06-15 13:46:16.000 167 21598.09 360.03 42690.71 88888.00 2024-06-15 13:46:17.000 167 21598.14 359.98 42690.69 88888.00 2024-06-15 13:46:18.000 167 21598.22 359.93 42690.71 88888.00 2024-06-15 13:46:19.000 167 21598.26 359.86 42690.76 88888.00 2024-06-15 13:46:20.000 167 21598.29 359.76 42690.82 47799.55 2024-06-15 13:46:21.000 167 21598.39 359.69 42690.89 88888.00 2024-06-15 13:46:22.000 167 21598.53 359.68 42690.97 88888.00 2024-06-15 13:46:23.000 167 21598.64 359.72 42691.02 88888.00 2024-06-15 13:46:24.000 167 21598.66 359.74 42691.02 88888.00 2024-06-15 13:46:25.000 167 21598.66 359.73 42690.97 47799.32 2024-06-15 13:46:26.000 167 21598.66 359.71 42690.89 88888.00 2024-06-15 13:46:27.000 167 21598.69 359.68 42690.89 88888.00 2024-06-15 13:46:28.000 167 21598.74 359.64 42690.94 88888.00 2024-06-15 13:46:29.000 167 21598.80 359.54 42690.97 88888.00 2024-06-15 13:46:30.000 167 21598.88 359.43 42690.95 47799.18 2024-06-15 13:46:31.000 167 21598.95 359.35 42690.93 88888.00 2024-06-15 13:46:32.000 167 21599.04 359.26 42690.91 88888.00 2024-06-15 13:46:33.000 167 21599.16 359.22 42690.91 88888.00 2024-06-15 13:46:34.000 167 21599.27 359.24 42690.90 88888.00 2024-06-15 13:46:35.000 167 21599.34 359.29 42690.88 47799.36 2024-06-15 13:46:36.000 167 21599.39 359.30 42690.89 88888.00 2024-06-15 13:46:37.000 167 21599.41 359.26 42690.93 88888.00 2024-06-15 13:46:38.000 167 21599.43 359.24 42690.91 88888.00 2024-06-15 13:46:39.000 167 21599.46 359.26 42690.87 88888.00 2024-06-15 13:46:40.000 167 21599.47 359.28 42690.83 99999.00 2024-06-15 13:46:41.000 167 21599.44 359.26 42690.80 99999.00 2024-06-15 13:46:42.000 167 21599.46 359.25 42690.80 99999.00 2024-06-15 13:46:43.000 167 21599.51 359.21 42690.84 99999.00 2024-06-15 13:46:44.000 167 21599.55 359.15 42690.88 99999.00 2024-06-15 13:46:45.000 167 21599.60 359.10 42690.88 47799.36 2024-06-15 13:46:46.000 167 21599.66 359.09 42690.85 88888.00 2024-06-15 13:46:47.000 167 21599.68 359.09 42690.81 88888.00 2024-06-15 13:46:48.000 167 21599.68 359.07 42690.77 88888.00 2024-06-15 13:46:49.000 167 21599.66 359.06 42690.74 88888.00 2024-06-15 13:46:50.000 167 21599.71 359.06 42690.77 47799.35 2024-06-15 13:46:51.000 167 21599.79 359.06 42690.81 88888.00 2024-06-15 13:46:52.000 167 21599.81 359.03 42690.82 88888.00 2024-06-15 13:46:53.000 167 21599.78 359.01 42690.78 88888.00 2024-06-15 13:46:54.000 167 21599.77 359.02 42690.70 88888.00 2024-06-15 13:46:55.000 167 21599.82 359.02 42690.65 47799.34 2024-06-15 13:46:56.000 167 21599.88 358.99 42690.62 88888.00 2024-06-15 13:46:57.000 167 21599.91 358.94 42690.64 88888.00 2024-06-15 13:46:58.000 167 21599.94 358.94 42690.66 88888.00 2024-06-15 13:46:59.000 167 21599.97 358.96 42690.64 88888.00 2024-06-15 13:47:00.000 167 21599.97 358.95 42690.59 47799.44 2024-06-15 13:47:01.000 167 21599.96 358.91 42690.55 88888.00 2024-06-15 13:47:02.000 167 21599.97 358.87 42690.55 88888.00 2024-06-15 13:47:03.000 167 21600.00 358.86 42690.59 88888.00 2024-06-15 13:47:04.000 167 21600.02 358.90 42690.64 88888.00 2024-06-15 13:47:05.000 167 21600.03 358.94 42690.63 47799.64 2024-06-15 13:47:06.000 167 21600.04 358.90 42690.57 88888.00 2024-06-15 13:47:07.000 167 21600.08 358.83 42690.56 88888.00 2024-06-15 13:47:08.000 167 21600.09 358.81 42690.57 88888.00 2024-06-15 13:47:09.000 167 21600.04 358.83 42690.50 88888.00 2024-06-15 13:47:10.000 167 21599.98 358.88 42690.41 47799.67 2024-06-15 13:47:11.000 167 21599.98 358.91 42690.39 88888.00 2024-06-15 13:47:12.000 167 21600.02 358.91 42690.46 88888.00 2024-06-15 13:47:13.000 167 21600.03 358.88 42690.48 88888.00 2024-06-15 13:47:14.000 167 21600.00 358.86 42690.43 88888.00 2024-06-15 13:47:15.000 167 21599.99 358.84 42690.39 47799.09 2024-06-15 13:47:16.000 167 21600.00 358.83 42690.38 88888.00 2024-06-15 13:47:17.000 167 21599.99 358.83 42690.38 88888.00 2024-06-15 13:47:18.000 167 21599.93 358.82 42690.35 88888.00 2024-06-15 13:47:19.000 167 21599.87 358.79 42690.36 88888.00 2024-06-15 13:47:20.000 167 21599.84 358.74 42690.39 47799.01 2024-06-15 13:47:21.000 167 21599.86 358.70 42690.41 88888.00 2024-06-15 13:47:22.000 167 21599.90 358.70 42690.44 88888.00 2024-06-15 13:47:23.000 167 21599.92 358.72 42690.46 88888.00 2024-06-15 13:47:24.000 167 21599.91 358.73 42690.44 88888.00 2024-06-15 13:47:25.000 167 21599.86 358.73 42690.40 47799.09 2024-06-15 13:47:26.000 167 21599.82 358.75 42690.39 88888.00 2024-06-15 13:47:27.000 167 21599.82 358.77 42690.44 88888.00 2024-06-15 13:47:28.000 167 21599.85 358.78 42690.50 88888.00 2024-06-15 13:47:29.000 167 21599.89 358.77 42690.48 88888.00 2024-06-15 13:47:30.000 167 21599.90 358.77 42690.43 47799.49 2024-06-15 13:47:31.000 167 21599.90 358.77 42690.41 88888.00 2024-06-15 13:47:32.000 167 21599.88 358.75 42690.41 88888.00 2024-06-15 13:47:33.000 167 21599.88 358.75 42690.39 88888.00 2024-06-15 13:47:34.000 167 21599.89 358.77 42690.40 88888.00 2024-06-15 13:47:35.000 167 21599.87 358.77 42690.43 47799.18 2024-06-15 13:47:36.000 167 21599.82 358.75 42690.43 88888.00 2024-06-15 13:47:37.000 167 21599.78 358.76 42690.43 88888.00 2024-06-15 13:47:38.000 167 21599.78 358.77 42690.43 88888.00 2024-06-15 13:47:39.000 167 21599.78 358.79 42690.45 88888.00 2024-06-15 13:47:40.000 167 21599.80 358.85 42690.46 47799.38 2024-06-15 13:47:41.000 167 21599.81 358.89 42690.48 88888.00 2024-06-15 13:47:42.000 167 21599.78 358.85 42690.50 88888.00 2024-06-15 13:47:43.000 167 21599.73 358.81 42690.50 88888.00 2024-06-15 13:47:44.000 167 21599.70 358.82 42690.50 88888.00 2024-06-15 13:47:45.000 167 21599.69 358.83 42690.50 47799.56 2024-06-15 13:47:46.000 167 21599.68 358.82 42690.53 88888.00 2024-06-15 13:47:47.000 167 21599.69 358.81 42690.58 88888.00 2024-06-15 13:47:48.000 167 21599.73 358.82 42690.63 88888.00 2024-06-15 13:47:49.000 167 21599.73 358.80 42690.64 88888.00 2024-06-15 13:47:50.000 167 21599.66 358.75 42690.64 47799.52 2024-06-15 13:47:51.000 167 21599.60 358.74 42690.65 88888.00 2024-06-15 13:47:52.000 167 21599.58 358.77 42690.66 88888.00 2024-06-15 13:47:53.000 167 21599.57 358.83 42690.68 88888.00 2024-06-15 13:47:54.000 167 21599.56 358.89 42690.73 88888.00 2024-06-15 13:47:55.000 167 21599.53 358.92 42690.79 47799.49 2024-06-15 13:47:56.000 167 21599.48 358.93 42690.81 88888.00 2024-06-15 13:47:57.000 167 21599.46 358.93 42690.82 88888.00 2024-06-15 13:47:58.000 167 21599.47 358.98 42690.82 88888.00 2024-06-15 13:47:59.000 167 21599.43 359.03 42690.82 88888.00 2024-06-15 13:48:00.000 167 21599.39 359.05 42690.82 47799.89 2024-06-15 13:48:01.000 167 21599.41 359.03 42690.83 88888.00 2024-06-15 13:48:02.000 167 21599.46 359.01 42690.81 88888.00 2024-06-15 13:48:03.000 167 21599.44 359.03 42690.75 88888.00 2024-06-15 13:48:04.000 167 21599.39 359.09 42690.74 88888.00 2024-06-15 13:48:05.000 167 21599.35 359.12 42690.79 47799.41 2024-06-15 13:48:06.000 167 21599.31 359.13 42690.83 88888.00 2024-06-15 13:48:07.000 167 21599.29 359.14 42690.86 88888.00 2024-06-15 13:48:08.000 167 21599.31 359.14 42690.89 88888.00 2024-06-15 13:48:09.000 167 21599.33 359.12 42690.90 88888.00 2024-06-15 13:48:10.000 167 21599.30 359.14 42690.89 47799.31 2024-06-15 13:48:11.000 167 21599.24 359.17 42690.89 88888.00 2024-06-15 13:48:12.000 167 21599.26 359.17 42690.91 88888.00 2024-06-15 13:48:13.000 167 21599.33 359.15 42690.91 88888.00 2024-06-15 13:48:14.000 167 21599.37 359.15 42690.93 88888.00 2024-06-15 13:48:15.000 167 21599.34 359.15 42690.95 47799.61 2024-06-15 13:48:16.000 167 21599.29 359.14 42690.99 88888.00 2024-06-15 13:48:17.000 167 21599.27 359.12 42691.03 88888.00 2024-06-15 13:48:18.000 167 21599.25 359.13 42691.05 88888.00 2024-06-15 13:48:19.000 167 21599.22 359.12 42691.04 88888.00 2024-06-15 13:48:20.000 167 21599.20 359.12 42691.03 47799.61 2024-06-15 13:48:21.000 167 21599.19 359.15 42691.02 88888.00 2024-06-15 13:48:22.000 167 21599.17 359.21 42690.99 88888.00 2024-06-15 13:48:23.000 167 21599.13 359.23 42690.96 88888.00 2024-06-15 13:48:24.000 167 21599.10 359.19 42690.97 88888.00 2024-06-15 13:48:25.000 167 21599.09 359.15 42691.00 47799.50 2024-06-15 13:48:26.000 167 21599.08 359.18 42691.01 88888.00 2024-06-15 13:48:27.000 167 21599.03 359.21 42691.01 88888.00 2024-06-15 13:48:28.000 167 21598.96 359.18 42691.02 88888.00 2024-06-15 13:48:29.000 167 21598.94 359.18 42691.06 88888.00 2024-06-15 13:48:30.000 167 21598.97 359.24 42691.08 47799.42 2024-06-15 13:48:31.000 167 21598.96 359.25 42691.09 88888.00 2024-06-15 13:48:32.000 167 21598.93 359.21 42691.09 88888.00 2024-06-15 13:48:33.000 167 21598.94 359.19 42691.10 88888.00 2024-06-15 13:48:34.000 167 21598.98 359.21 42691.11 88888.00 2024-06-15 13:48:35.000 167 21599.01 359.20 42691.12 47799.20 2024-06-15 13:48:36.000 167 21599.03 359.16 42691.12 88888.00 2024-06-15 13:48:37.000 167 21599.03 359.14 42691.14 88888.00 2024-06-15 13:48:38.000 167 21599.02 359.12 42691.18 88888.00 2024-06-15 13:48:39.000 167 21598.97 359.12 42691.21 88888.00 2024-06-15 13:48:40.000 167 21598.94 359.12 42691.21 47799.30 2024-06-15 13:48:41.000 167 21598.92 359.12 42691.21 88888.00 2024-06-15 13:48:42.000 167 21598.88 359.14 42691.21 88888.00 2024-06-15 13:48:43.000 167 21598.89 359.17 42691.21 88888.00 2024-06-15 13:48:44.000 167 21598.94 359.17 42691.21 88888.00 2024-06-15 13:48:45.000 167 21598.97 359.13 42691.20 47799.63 2024-06-15 13:48:46.000 167 21598.94 359.10 42691.22 88888.00 2024-06-15 13:48:47.000 167 21598.94 359.11 42691.22 88888.00 2024-06-15 13:48:48.000 167 21598.90 359.15 42691.18 88888.00 2024-06-15 13:48:49.000 167 21598.84 359.17 42691.16 88888.00 2024-06-15 13:48:50.000 167 21598.86 359.14 42691.19 47799.72 2024-06-15 13:48:51.000 167 21598.93 359.11 42691.21 88888.00 2024-06-15 13:48:52.000 167 21598.94 359.09 42691.24 88888.00 2024-06-15 13:48:53.000 167 21598.93 359.11 42691.29 88888.00 2024-06-15 13:48:54.000 167 21598.91 359.15 42691.31 88888.00 2024-06-15 13:48:55.000 167 21598.86 359.18 42691.28 47799.14 2024-06-15 13:48:56.000 167 21598.83 359.21 42691.27 88888.00 2024-06-15 13:48:57.000 167 21598.81 359.25 42691.28 88888.00 2024-06-15 13:48:58.000 167 21598.76 359.30 42691.27 88888.00 2024-06-15 13:48:59.000 167 21598.74 359.35 42691.27 88888.00 2024-06-15 13:49:00.000 167 21598.78 359.38 42691.28 47799.46 2024-06-15 13:49:01.000 167 21598.83 359.38 42691.33 88888.00 2024-06-15 13:49:02.000 167 21598.83 359.39 42691.38 88888.00 2024-06-15 13:49:03.000 167 21598.81 359.38 42691.39 88888.00 2024-06-15 13:49:04.000 167 21598.81 359.35 42691.37 88888.00 2024-06-15 13:49:05.000 167 21598.78 359.33 42691.33 47799.18 2024-06-15 13:49:06.000 167 21598.73 359.33 42691.28 88888.00 2024-06-15 13:49:07.000 167 21598.74 359.34 42691.27 88888.00 2024-06-15 13:49:08.000 167 21598.79 359.36 42691.31 88888.00 2024-06-15 13:49:09.000 167 21598.77 359.38 42691.33 88888.00 2024-06-15 13:49:10.000 167 21598.72 359.39 42691.36 47799.59 2024-06-15 13:49:11.000 167 21598.68 359.39 42691.38 88888.00 2024-06-15 13:49:12.000 167 21598.64 359.40 42691.39 88888.00 2024-06-15 13:49:13.000 167 21598.57 359.42 42691.41 88888.00 2024-06-15 13:49:14.000 167 21598.54 359.41 42691.44 88888.00 2024-06-15 13:49:15.000 167 21598.58 359.38 42691.46 47799.53 2024-06-15 13:49:16.000 167 21598.61 359.37 42691.48 88888.00 2024-06-15 13:49:17.000 167 21598.63 359.40 42691.52 88888.00 2024-06-15 13:49:18.000 167 21598.62 359.45 42691.56 88888.00 2024-06-15 13:49:19.000 167 21598.56 359.46 42691.54 88888.00 2024-06-15 13:49:20.000 167 21598.48 359.44 42691.54 47799.80 2024-06-15 13:49:21.000 167 21598.47 359.41 42691.59 88888.00 2024-06-15 13:49:22.000 167 21598.48 359.42 42691.62 88888.00 2024-06-15 13:49:23.000 167 21598.47 359.46 42691.57 88888.00 2024-06-15 13:49:24.000 167 21598.44 359.47 42691.52 88888.00 2024-06-15 13:49:25.000 167 21598.44 359.47 42691.51 47800.29 2024-06-15 13:49:26.000 167 21598.43 359.48 42691.53 88888.00 2024-06-15 13:49:27.000 167 21598.41 359.49 42691.52 88888.00 2024-06-15 13:49:28.000 167 21598.44 359.50 42691.51 88888.00 2024-06-15 13:49:29.000 167 21598.49 359.52 42691.52 88888.00 2024-06-15 13:49:30.000 167 21598.49 359.50 42691.55 47799.85 2024-06-15 13:49:31.000 167 21598.47 359.44 42691.54 88888.00 2024-06-15 13:49:32.000 167 21598.46 359.38 42691.52 88888.00 2024-06-15 13:49:33.000 167 21598.50 359.38 42691.56 88888.00 2024-06-15 13:49:34.000 167 21598.53 359.41 42691.59 88888.00 2024-06-15 13:49:35.000 167 21598.52 359.42 42691.56 47799.75 2024-06-15 13:49:36.000 167 21598.52 359.39 42691.53 88888.00 2024-06-15 13:49:37.000 167 21598.53 359.37 42691.57 88888.00 2024-06-15 13:49:38.000 167 21598.53 359.38 42691.60 88888.00 2024-06-15 13:49:39.000 167 21598.49 359.36 42691.59 88888.00 2024-06-15 13:49:40.000 167 21598.45 359.32 42691.60 47799.31 2024-06-15 13:49:41.000 167 21598.46 359.31 42691.62 88888.00 2024-06-15 13:49:42.000 167 21598.49 359.37 42691.61 88888.00 2024-06-15 13:49:43.000 167 21598.50 359.43 42691.57 88888.00 2024-06-15 13:49:44.000 167 21598.47 359.43 42691.55 88888.00 2024-06-15 13:49:45.000 167 21598.43 359.40 42691.56 47799.77 2024-06-15 13:49:46.000 167 21598.43 359.40 42691.59 88888.00 2024-06-15 13:49:47.000 167 21598.44 359.39 42691.58 88888.00 2024-06-15 13:49:48.000 167 21598.44 359.40 42691.57 88888.00 2024-06-15 13:49:49.000 167 21598.47 359.42 42691.56 88888.00 2024-06-15 13:49:50.000 167 21598.51 359.41 42691.56 47799.55 2024-06-15 13:49:51.000 167 21598.56 359.38 42691.60 88888.00 2024-06-15 13:49:52.000 167 21598.62 359.38 42691.63 88888.00 2024-06-15 13:49:53.000 167 21598.68 359.39 42691.62 88888.00 2024-06-15 13:49:54.000 167 21598.68 359.39 42691.59 88888.00 2024-06-15 13:49:55.000 167 21598.68 359.39 42691.57 47799.53 2024-06-15 13:49:56.000 167 21598.73 359.40 42691.54 88888.00 2024-06-15 13:49:57.000 167 21598.78 359.41 42691.54 88888.00 2024-06-15 13:49:58.000 167 21598.81 359.41 42691.56 88888.00 2024-06-15 13:49:59.000 167 21598.85 359.41 42691.57 88888.00 2024-06-15 13:50:00.000 167 21598.93 359.40 42691.59 47799.97 2024-06-15 13:50:01.000 167 21598.97 359.38 42691.60 88888.00 2024-06-15 13:50:02.000 167 21598.97 359.36 42691.56 88888.00 2024-06-15 13:50:03.000 167 21598.92 359.34 42691.54 88888.00 2024-06-15 13:50:04.000 167 21598.87 359.35 42691.57 88888.00 2024-06-15 13:50:05.000 167 21598.86 359.38 42691.58 47799.95 2024-06-15 13:50:06.000 167 21598.90 359.39 42691.59 88888.00 2024-06-15 13:50:07.000 167 21598.94 359.39 42691.60 88888.00 2024-06-15 13:50:08.000 167 21598.97 359.40 42691.59 88888.00 2024-06-15 13:50:09.000 167 21598.99 359.44 42691.57 88888.00 2024-06-15 13:50:10.000 167 21598.99 359.50 42691.54 47800.14 2024-06-15 13:50:11.000 167 21598.96 359.53 42691.52 88888.00 2024-06-15 13:50:12.000 167 21598.94 359.56 42691.56 88888.00 2024-06-15 13:50:13.000 167 21598.92 359.56 42691.58 88888.00 2024-06-15 13:50:14.000 167 21598.87 359.55 42691.56 88888.00 2024-06-15 13:50:15.000 167 21598.88 359.56 42691.54 47799.82 2024-06-15 13:50:16.000 167 21598.92 359.58 42691.54 88888.00 2024-06-15 13:50:17.000 167 21598.89 359.59 42691.55 88888.00 2024-06-15 13:50:18.000 167 21598.83 359.60 42691.57 88888.00 2024-06-15 13:50:19.000 167 21598.82 359.62 42691.57 88888.00 2024-06-15 13:50:20.000 167 21598.86 359.64 42691.58 47799.67 2024-06-15 13:50:21.000 167 21598.89 359.64 42691.61 88888.00 2024-06-15 13:50:22.000 167 21598.88 359.61 42691.62 88888.00 2024-06-15 13:50:23.000 167 21598.89 359.60 42691.60 88888.00 2024-06-15 13:50:24.000 167 21598.88 359.63 42691.60 88888.00 2024-06-15 13:50:25.000 167 21598.80 359.66 42691.63 47799.79 2024-06-15 13:50:26.000 167 21598.74 359.68 42691.67 88888.00 2024-06-15 13:50:27.000 167 21598.75 359.68 42691.67 88888.00 2024-06-15 13:50:28.000 167 21598.77 359.67 42691.67 88888.00 2024-06-15 13:50:29.000 167 21598.78 359.64 42691.69 88888.00 2024-06-15 13:50:30.000 167 21598.78 359.60 42691.71 47799.60 2024-06-15 13:50:31.000 167 21598.80 359.59 42691.75 88888.00 2024-06-15 13:50:32.000 167 21598.82 359.62 42691.79 88888.00 2024-06-15 13:50:33.000 167 21598.86 359.69 42691.80 88888.00 2024-06-15 13:50:34.000 167 21598.90 359.80 42691.80 88888.00 2024-06-15 13:50:35.000 167 21598.87 359.91 42691.82 47799.85 2024-06-15 13:50:36.000 167 21598.78 359.99 42691.87 88888.00 2024-06-15 13:50:37.000 167 21598.68 360.01 42691.93 88888.00 2024-06-15 13:50:38.000 167 21598.60 360.05 42691.99 88888.00 2024-06-15 13:50:39.000 167 21598.58 360.10 42692.05 88888.00 2024-06-15 13:50:40.000 167 21598.58 360.13 42692.07 47800.10 2024-06-15 13:50:41.000 167 21598.54 360.13 42692.08 88888.00 2024-06-15 13:50:42.000 167 21598.49 360.13 42692.12 88888.00 2024-06-15 13:50:43.000 167 21598.49 360.13 42692.16 88888.00 2024-06-15 13:50:44.000 167 21598.58 360.12 42692.19 88888.00 2024-06-15 13:50:45.000 167 21598.61 360.11 42692.21 47799.98 2024-06-15 13:50:46.000 167 21598.56 360.11 42692.23 88888.00 2024-06-15 13:50:47.000 167 21598.53 360.11 42692.23 88888.00 2024-06-15 13:50:48.000 167 21598.57 360.10 42692.23 88888.00 2024-06-15 13:50:49.000 167 21598.60 360.10 42692.24 88888.00 2024-06-15 13:50:50.000 167 21598.61 360.12 42692.27 47800.04 2024-06-15 13:50:51.000 167 21598.59 360.14 42692.29 88888.00 2024-06-15 13:50:52.000 167 21598.60 360.13 42692.31 88888.00 2024-06-15 13:50:53.000 167 21598.64 360.11 42692.31 88888.00 2024-06-15 13:50:54.000 167 21598.65 360.10 42692.28 88888.00 2024-06-15 13:50:55.000 167 21598.64 360.07 42692.25 47800.22 2024-06-15 13:50:56.000 167 21598.65 360.07 42692.25 88888.00 2024-06-15 13:50:57.000 167 21598.65 360.07 42692.25 88888.00 2024-06-15 13:50:58.000 167 21598.69 360.12 42692.27 88888.00 2024-06-15 13:50:59.000 167 21598.69 360.12 42692.29 88888.00 2024-06-15 13:51:00.000 167 21598.73 360.11 42692.31 47800.38 2024-06-15 13:51:01.000 167 21598.77 360.12 42692.31 88888.00 2024-06-15 13:51:02.000 167 21598.78 360.12 42692.26 88888.00 2024-06-15 13:51:03.000 167 21598.82 360.13 42692.24 88888.00 2024-06-15 13:51:04.000 167 21598.85 360.16 42692.26 88888.00 2024-06-15 13:51:05.000 167 21598.85 360.16 42692.31 47800.40 2024-06-15 13:51:06.000 167 21598.84 360.14 42692.34 88888.00 2024-06-15 13:51:07.000 167 21598.85 360.15 42692.34 88888.00 2024-06-15 13:51:08.000 167 21598.87 360.18 42692.29 88888.00 2024-06-15 13:51:09.000 167 21598.88 360.22 42692.25 88888.00 2024-06-15 13:51:10.000 167 21598.89 360.25 42692.26 47800.55 2024-06-15 13:51:11.000 167 21598.94 360.24 42692.29 88888.00 2024-06-15 13:51:12.000 167 21599.00 360.19 42692.27 88888.00 2024-06-15 13:51:13.000 167 21599.01 360.15 42692.20 88888.00 2024-06-15 13:51:14.000 167 21598.98 360.14 42692.16 88888.00 2024-06-15 13:51:15.000 167 21598.93 360.17 42692.17 47800.74 2024-06-15 13:51:16.000 167 21598.94 360.18 42692.18 88888.00 2024-06-15 13:51:17.000 167 21598.99 360.14 42692.17 88888.00 2024-06-15 13:51:18.000 167 21598.98 360.11 42692.17 88888.00 2024-06-15 13:51:19.000 167 21598.93 360.13 42692.15 88888.00 2024-06-15 13:51:20.000 167 21598.93 360.15 42692.11 47800.52 2024-06-15 13:51:21.000 167 21598.96 360.15 42692.10 88888.00 2024-06-15 13:51:22.000 167 21598.99 360.16 42692.11 88888.00 2024-06-15 13:51:23.000 167 21599.05 360.16 42692.15 88888.00 2024-06-15 13:51:24.000 167 21599.11 360.16 42692.17 88888.00 2024-06-15 13:51:25.000 167 21599.12 360.15 42692.16 47800.56 2024-06-15 13:51:26.000 167 21599.10 360.12 42692.12 88888.00 2024-06-15 13:51:27.000 167 21599.11 360.09 42692.10 88888.00 2024-06-15 13:51:28.000 167 21599.16 360.09 42692.10 88888.00 2024-06-15 13:51:29.000 167 21599.19 360.07 42692.12 88888.00 2024-06-15 13:51:30.000 167 21599.18 360.06 42692.12 47800.39 2024-06-15 13:51:31.000 167 21599.16 360.06 42692.11 88888.00 2024-06-15 13:51:32.000 167 21599.18 360.10 42692.13 88888.00 2024-06-15 13:51:33.000 167 21599.24 360.13 42692.17 88888.00 2024-06-15 13:51:34.000 167 21599.27 360.12 42692.18 88888.00 2024-06-15 13:51:35.000 167 21599.25 360.07 42692.18 47800.33 2024-06-15 13:51:36.000 167 21599.22 360.03 42692.18 88888.00 2024-06-15 13:51:37.000 167 21599.19 360.01 42692.13 88888.00 2024-06-15 13:51:38.000 167 21599.18 360.02 42692.11 88888.00 2024-06-15 13:51:39.000 167 21599.17 360.02 42692.13 88888.00 2024-06-15 13:51:40.000 167 21599.21 360.00 42692.18 99999.00 2024-06-15 13:51:41.000 167 21599.24 359.98 42692.21 99999.00 2024-06-15 13:51:42.000 167 21599.27 360.01 42692.24 99999.00 2024-06-15 13:51:43.000 167 21599.28 360.07 42692.22 99999.00 2024-06-15 13:51:44.000 167 21599.28 360.07 42692.18 99999.00 2024-06-15 13:51:45.000 167 21599.25 360.06 42692.16 47800.11 2024-06-15 13:51:46.000 167 21599.22 360.06 42692.11 88888.00 2024-06-15 13:51:47.000 167 21599.22 360.07 42692.04 88888.00 2024-06-15 13:51:48.000 167 21599.19 360.06 42691.99 88888.00 2024-06-15 13:51:49.000 167 21599.16 360.06 42691.98 88888.00 2024-06-15 13:51:50.000 167 21599.17 360.05 42692.03 47800.29 2024-06-15 13:51:51.000 167 21599.19 360.03 42692.10 88888.00 2024-06-15 13:51:52.000 167 21599.17 360.01 42692.10 88888.00 2024-06-15 13:51:53.000 167 21599.14 360.01 42692.07 88888.00 2024-06-15 13:51:54.000 167 21599.15 360.06 42692.07 88888.00 2024-06-15 13:51:55.000 167 21599.20 360.10 42692.09 47800.46 2024-06-15 13:51:56.000 167 21599.23 360.13 42692.09 88888.00 2024-06-15 13:51:57.000 167 21599.27 360.12 42692.09 88888.00 2024-06-15 13:51:58.000 167 21599.33 360.11 42692.12 88888.00 2024-06-15 13:51:59.000 167 21599.34 360.12 42692.11 88888.00 2024-06-15 13:52:00.000 167 21599.29 360.13 42692.09 47800.28 2024-06-15 13:52:01.000 167 21599.25 360.14 42692.11 88888.00 2024-06-15 13:52:02.000 167 21599.25 360.14 42692.14 88888.00 2024-06-15 13:52:03.000 167 21599.26 360.14 42692.10 88888.00 2024-06-15 13:52:04.000 167 21599.23 360.14 42692.06 88888.00 2024-06-15 13:52:05.000 167 21599.20 360.11 42692.04 47800.42 2024-06-15 13:52:06.000 167 21599.19 360.05 42692.04 88888.00 2024-06-15 13:52:07.000 167 21599.18 360.01 42692.07 88888.00 2024-06-15 13:52:08.000 167 21599.19 360.01 42692.11 88888.00 2024-06-15 13:52:09.000 167 21599.25 360.04 42692.14 88888.00 2024-06-15 13:52:10.000 167 21599.33 360.05 42692.18 47800.45 2024-06-15 13:52:11.000 167 21599.38 360.05 42692.21 88888.00 2024-06-15 13:52:12.000 167 21599.38 360.09 42692.20 88888.00 2024-06-15 13:52:13.000 167 21599.33 360.14 42692.15 88888.00 2024-06-15 13:52:14.000 167 21599.31 360.21 42692.14 88888.00 2024-06-15 13:52:15.000 167 21599.36 360.28 42692.22 47800.25 2024-06-15 13:52:16.000 167 21599.40 360.32 42692.30 88888.00 2024-06-15 13:52:17.000 167 21599.36 360.34 42692.27 88888.00 2024-06-15 13:52:18.000 167 21599.31 360.35 42692.20 88888.00 2024-06-15 13:52:19.000 167 21599.31 360.36 42692.18 88888.00 2024-06-15 13:52:20.000 167 21599.32 360.39 42692.23 47800.28 2024-06-15 13:52:21.000 167 21599.35 360.44 42692.28 88888.00 2024-06-15 13:52:22.000 167 21599.37 360.48 42692.28 88888.00 2024-06-15 13:52:23.000 167 21599.34 360.50 42692.23 88888.00 2024-06-15 13:52:24.000 167 21599.30 360.55 42692.23 88888.00 2024-06-15 13:52:25.000 167 21599.31 360.62 42692.27 99999.00 2024-06-15 13:52:26.000 167 21599.32 360.68 42692.31 99999.00 2024-06-15 13:52:27.000 167 21599.29 360.69 42692.32 99999.00 2024-06-15 13:52:28.000 167 21599.23 360.68 42692.32 99999.00 2024-06-15 13:52:29.000 167 21599.22 360.68 42692.29 99999.00 2024-06-15 13:52:30.000 167 21599.23 360.68 42692.27 47800.46 2024-06-15 13:52:31.000 167 21599.23 360.69 42692.26 88888.00 2024-06-15 13:52:32.000 167 21599.24 360.73 42692.30 88888.00 2024-06-15 13:52:33.000 167 21599.21 360.74 42692.33 88888.00 2024-06-15 13:52:34.000 167 21599.18 360.73 42692.31 88888.00 2024-06-15 13:52:35.000 167 21599.20 360.77 42692.29 47800.47 2024-06-15 13:52:36.000 167 21599.20 360.80 42692.29 88888.00 2024-06-15 13:52:37.000 167 21599.16 360.76 42692.31 88888.00 2024-06-15 13:52:38.000 167 21599.11 360.72 42692.32 88888.00 2024-06-15 13:52:39.000 167 21599.10 360.72 42692.32 88888.00 2024-06-15 13:52:40.000 167 21599.10 360.70 42692.31 47800.74 2024-06-15 13:52:41.000 167 21599.06 360.69 42692.33 88888.00 2024-06-15 13:52:42.000 167 21599.01 360.69 42692.38 88888.00 2024-06-15 13:52:43.000 167 21599.02 360.72 42692.43 88888.00 2024-06-15 13:52:44.000 167 21599.02 360.74 42692.43 88888.00 2024-06-15 13:52:45.000 167 21598.97 360.73 42692.40 47800.21 2024-06-15 13:52:46.000 167 21598.89 360.70 42692.39 88888.00 2024-06-15 13:52:47.000 167 21598.86 360.65 42692.38 88888.00 2024-06-15 13:52:48.000 167 21598.86 360.61 42692.35 88888.00 2024-06-15 13:52:49.000 167 21598.82 360.60 42692.34 88888.00 2024-06-15 13:52:50.000 167 21598.74 360.65 42692.35 47801.05 2024-06-15 13:52:51.000 167 21598.75 360.72 42692.38 88888.00 2024-06-15 13:52:52.000 167 21598.83 360.76 42692.38 88888.00 2024-06-15 13:52:53.000 167 21598.87 360.76 42692.39 88888.00 2024-06-15 13:52:54.000 167 21598.87 360.79 42692.42 88888.00 2024-06-15 13:52:55.000 167 21598.89 360.83 42692.41 47800.80 2024-06-15 13:52:56.000 167 21598.93 360.83 42692.40 88888.00 2024-06-15 13:52:57.000 167 21598.97 360.81 42692.42 88888.00 2024-06-15 13:52:58.000 167 21599.02 360.77 42692.43 88888.00 2024-06-15 13:52:59.000 167 21599.04 360.71 42692.39 88888.00 2024-06-15 13:53:00.000 167 21599.07 360.64 42692.35 47800.70 2024-06-15 13:53:01.000 167 21599.11 360.60 42692.31 88888.00 2024-06-15 13:53:02.000 167 21599.15 360.62 42692.30 88888.00 2024-06-15 13:53:03.000 167 21599.15 360.64 42692.32 88888.00 2024-06-15 13:53:04.000 167 21599.16 360.62 42692.33 88888.00 2024-06-15 13:53:05.000 167 21599.17 360.63 42692.33 47800.26 2024-06-15 13:53:06.000 167 21599.21 360.67 42692.34 88888.00 2024-06-15 13:53:07.000 167 21599.26 360.72 42692.36 88888.00 2024-06-15 13:53:08.000 167 21599.28 360.78 42692.37 88888.00 2024-06-15 13:53:09.000 167 21599.25 360.79 42692.38 88888.00 2024-06-15 13:53:10.000 167 21599.22 360.73 42692.40 47800.89 2024-06-15 13:53:11.000 167 21599.19 360.74 42692.42 88888.00 2024-06-15 13:53:12.000 167 21599.19 360.75 42692.41 88888.00 2024-06-15 13:53:13.000 167 21599.22 360.71 42692.38 88888.00 2024-06-15 13:53:14.000 167 21599.21 360.71 42692.38 88888.00 2024-06-15 13:53:15.000 167 21599.18 360.78 42692.39 47800.88 2024-06-15 13:53:16.000 167 21599.19 360.82 42692.45 88888.00 2024-06-15 13:53:17.000 167 21599.26 360.81 42692.48 88888.00 2024-06-15 13:53:18.000 167 21599.28 360.82 42692.44 88888.00 2024-06-15 13:53:19.000 167 21599.23 360.83 42692.40 88888.00 2024-06-15 13:53:20.000 167 21599.26 360.84 42692.39 47800.50 2024-06-15 13:53:21.000 167 21599.35 360.85 42692.41 88888.00 2024-06-15 13:53:22.000 167 21599.38 360.85 42692.44 88888.00 2024-06-15 13:53:23.000 167 21599.33 360.85 42692.46 88888.00 2024-06-15 13:53:24.000 167 21599.31 360.86 42692.46 88888.00 2024-06-15 13:53:25.000 167 21599.35 360.88 42692.43 47800.78 2024-06-15 13:53:26.000 167 21599.38 360.90 42692.38 88888.00 2024-06-15 13:53:27.000 167 21599.35 360.90 42692.34 88888.00 2024-06-15 13:53:28.000 167 21599.32 360.92 42692.33 88888.00 2024-06-15 13:53:29.000 167 21599.34 360.94 42692.35 88888.00 2024-06-15 13:53:30.000 167 21599.42 360.94 42692.39 47800.97 2024-06-15 13:53:31.000 167 21599.44 360.92 42692.41 88888.00 2024-06-15 13:53:32.000 167 21599.39 360.91 42692.43 88888.00 2024-06-15 13:53:33.000 167 21599.35 360.90 42692.43 88888.00 2024-06-15 13:53:34.000 167 21599.33 360.85 42692.41 88888.00 2024-06-15 13:53:35.000 167 21599.31 360.80 42692.39 47801.03 2024-06-15 13:53:36.000 167 21599.27 360.81 42692.38 88888.00 2024-06-15 13:53:37.000 167 21599.26 360.89 42692.38 88888.00 2024-06-15 13:53:38.000 167 21599.29 360.90 42692.43 88888.00 2024-06-15 13:53:39.000 167 21599.30 360.86 42692.46 88888.00 2024-06-15 13:53:40.000 167 21599.26 360.83 42692.46 47800.49 2024-06-15 13:53:41.000 167 21599.24 360.85 42692.48 88888.00 2024-06-15 13:53:42.000 167 21599.25 360.90 42692.51 88888.00 2024-06-15 13:53:43.000 167 21599.23 360.93 42692.50 88888.00 2024-06-15 13:53:44.000 167 21599.17 360.87 42692.48 88888.00 2024-06-15 13:53:45.000 167 21599.17 360.84 42692.50 47800.87 2024-06-15 13:53:46.000 167 21599.20 360.89 42692.51 88888.00 2024-06-15 13:53:47.000 167 21599.18 360.92 42692.48 88888.00 2024-06-15 13:53:48.000 167 21599.14 360.91 42692.46 88888.00 2024-06-15 13:53:49.000 167 21599.13 360.95 42692.47 88888.00 2024-06-15 13:53:50.000 167 21599.15 361.00 42692.48 47800.25 2024-06-15 13:53:51.000 167 21599.15 360.98 42692.50 88888.00 2024-06-15 13:53:52.000 167 21599.11 360.95 42692.53 88888.00 2024-06-15 13:53:53.000 167 21599.05 360.94 42692.52 88888.00 2024-06-15 13:53:54.000 167 21599.04 360.94 42692.50 88888.00 2024-06-15 13:53:55.000 167 21599.07 360.96 42692.50 47800.45 2024-06-15 13:53:56.000 167 21599.07 361.02 42692.50 88888.00 2024-06-15 13:53:57.000 167 21599.04 361.07 42692.52 88888.00 2024-06-15 13:53:58.000 167 21599.02 361.12 42692.54 88888.00 2024-06-15 13:53:59.000 167 21599.01 361.18 42692.54 88888.00 2024-06-15 13:54:00.000 167 21598.98 361.25 42692.52 47800.98 2024-06-15 13:54:01.000 167 21598.94 361.26 42692.49 88888.00 2024-06-15 13:54:02.000 167 21598.91 361.22 42692.49 88888.00 2024-06-15 13:54:03.000 167 21598.87 361.21 42692.54 88888.00 2024-06-15 13:54:04.000 167 21598.82 361.22 42692.59 88888.00 2024-06-15 13:54:05.000 167 21598.79 361.22 42692.60 47800.57 2024-06-15 13:54:06.000 167 21598.80 361.19 42692.62 88888.00 2024-06-15 13:54:07.000 167 21598.81 361.17 42692.64 88888.00 2024-06-15 13:54:08.000 167 21598.78 361.17 42692.66 88888.00 2024-06-15 13:54:09.000 167 21598.75 361.19 42692.67 88888.00 2024-06-15 13:54:10.000 167 21598.76 361.20 42692.66 47801.01 2024-06-15 13:54:11.000 167 21598.76 361.17 42692.67 88888.00 2024-06-15 13:54:12.000 167 21598.72 361.15 42692.68 88888.00 2024-06-15 13:54:13.000 167 21598.68 361.17 42692.68 88888.00 2024-06-15 13:54:14.000 167 21598.68 361.25 42692.67 88888.00 2024-06-15 13:54:15.000 167 21598.72 361.33 42692.67 47800.87 2024-06-15 13:54:16.000 167 21598.74 361.36 42692.69 88888.00 2024-06-15 13:54:17.000 167 21598.73 361.32 42692.68 88888.00 2024-06-15 13:54:18.000 167 21598.70 361.24 42692.64 88888.00 2024-06-15 13:54:19.000 167 21598.74 361.17 42692.66 88888.00 2024-06-15 13:54:20.000 167 21598.76 361.17 42692.71 47800.62 2024-06-15 13:54:21.000 167 21598.72 361.23 42692.69 88888.00 2024-06-15 13:54:22.000 167 21598.71 361.27 42692.68 88888.00 2024-06-15 13:54:23.000 167 21598.72 361.27 42692.71 88888.00 2024-06-15 13:54:24.000 167 21598.69 361.26 42692.75 88888.00 2024-06-15 13:54:25.000 167 21598.61 361.27 42692.75 47800.83 2024-06-15 13:54:26.000 167 21598.58 361.27 42692.75 88888.00 2024-06-15 13:54:27.000 167 21598.64 361.25 42692.73 88888.00 2024-06-15 13:54:28.000 167 21598.67 361.23 42692.69 88888.00 2024-06-15 13:54:29.000 167 21598.62 361.21 42692.66 88888.00 2024-06-15 13:54:30.000 167 21598.56 361.21 42692.70 47800.92 2024-06-15 13:54:31.000 167 21598.54 361.29 42692.77 88888.00 2024-06-15 13:54:32.000 167 21598.54 361.38 42692.76 88888.00 2024-06-15 13:54:33.000 167 21598.47 361.40 42692.70 88888.00 2024-06-15 13:54:34.000 167 21598.35 361.38 42692.68 88888.00 2024-06-15 13:54:35.000 167 21598.27 361.34 42692.69 47800.33 2024-06-15 13:54:36.000 167 21598.25 361.29 42692.69 88888.00 2024-06-15 13:54:37.000 167 21598.23 361.27 42692.69 88888.00 2024-06-15 13:54:38.000 167 21598.22 361.30 42692.68 88888.00 2024-06-15 13:54:39.000 167 21598.24 361.36 42692.68 88888.00 2024-06-15 13:54:40.000 167 21598.27 361.39 42692.71 47800.94 2024-06-15 13:54:41.000 167 21598.25 361.37 42692.71 88888.00 2024-06-15 13:54:42.000 167 21598.20 361.36 42692.69 88888.00 2024-06-15 13:54:43.000 167 21598.16 361.36 42692.69 88888.00 2024-06-15 13:54:44.000 167 21598.13 361.34 42692.75 88888.00 2024-06-15 13:54:45.000 167 21598.15 361.31 42692.85 47801.01 2024-06-15 13:54:46.000 167 21598.16 361.31 42692.93 88888.00 2024-06-15 13:54:47.000 167 21598.14 361.35 42692.93 88888.00 2024-06-15 13:54:48.000 167 21598.09 361.36 42692.89 88888.00 2024-06-15 13:54:49.000 167 21598.06 361.33 42692.88 88888.00 2024-06-15 13:54:50.000 167 21598.05 361.32 42692.90 47800.58 2024-06-15 13:54:51.000 167 21598.02 361.34 42692.94 88888.00 2024-06-15 13:54:52.000 167 21597.98 361.36 42692.97 88888.00 2024-06-15 13:54:53.000 167 21597.95 361.38 42692.97 88888.00 2024-06-15 13:54:54.000 167 21597.94 361.41 42692.94 88888.00 2024-06-15 13:54:55.000 167 21597.91 361.45 42692.95 47800.34 2024-06-15 13:54:56.000 167 21597.83 361.49 42692.99 88888.00 2024-06-15 13:54:57.000 167 21597.75 361.50 42692.98 88888.00 2024-06-15 13:54:58.000 167 21597.70 361.48 42692.93 88888.00 2024-06-15 13:54:59.000 167 21597.69 361.46 42692.92 88888.00 2024-06-15 13:55:00.000 167 21597.69 361.48 42692.98 47800.53 2024-06-15 13:55:01.000 167 21597.65 361.48 42693.02 88888.00 2024-06-15 13:55:02.000 167 21597.57 361.46 42693.00 88888.00 2024-06-15 13:55:03.000 167 21597.55 361.44 42692.99 88888.00 2024-06-15 13:55:04.000 167 21597.56 361.45 42693.03 88888.00 2024-06-15 13:55:05.000 167 21597.54 361.48 42693.09 47800.31 2024-06-15 13:55:06.000 167 21597.50 361.50 42693.08 88888.00 2024-06-15 13:55:07.000 167 21597.49 361.52 42693.04 88888.00 2024-06-15 13:55:08.000 167 21597.50 361.54 42693.06 88888.00 2024-06-15 13:55:09.000 167 21597.52 361.57 42693.12 88888.00 2024-06-15 13:55:10.000 167 21597.52 361.58 42693.18 47800.38 2024-06-15 13:55:11.000 167 21597.52 361.62 42693.21 88888.00 2024-06-15 13:55:12.000 167 21597.52 361.66 42693.25 88888.00 2024-06-15 13:55:13.000 167 21597.49 361.66 42693.27 88888.00 2024-06-15 13:55:14.000 167 21597.44 361.63 42693.26 88888.00 2024-06-15 13:55:15.000 167 21597.38 361.66 42693.27 47800.45 2024-06-15 13:55:16.000 167 21597.30 361.74 42693.27 88888.00 2024-06-15 13:55:17.000 167 21597.23 361.77 42693.27 88888.00 2024-06-15 13:55:18.000 167 21597.21 361.72 42693.27 88888.00 2024-06-15 13:55:19.000 167 21597.21 361.68 42693.26 88888.00 2024-06-15 13:55:20.000 167 21597.21 361.69 42693.27 47800.73 2024-06-15 13:55:21.000 167 21597.20 361.76 42693.30 88888.00 2024-06-15 13:55:22.000 167 21597.19 361.83 42693.31 88888.00 2024-06-15 13:55:23.000 167 21597.18 361.84 42693.33 88888.00 2024-06-15 13:55:24.000 167 21597.16 361.76 42693.37 88888.00 2024-06-15 13:55:25.000 167 21597.16 361.69 42693.40 47800.42 2024-06-15 13:55:26.000 167 21597.15 361.73 42693.42 88888.00 2024-06-15 13:55:27.000 167 21597.10 361.84 42693.43 88888.00 2024-06-15 13:55:28.000 167 21597.02 361.90 42693.38 88888.00 2024-06-15 13:55:29.000 167 21596.98 361.93 42693.33 88888.00 2024-06-15 13:55:30.000 167 21596.97 361.95 42693.31 47800.18 2024-06-15 13:55:31.000 167 21596.96 361.95 42693.31 88888.00 2024-06-15 13:55:32.000 167 21596.94 361.93 42693.29 88888.00 2024-06-15 13:55:33.000 167 21596.90 361.94 42693.33 88888.00 2024-06-15 13:55:34.000 167 21596.87 361.98 42693.43 88888.00 2024-06-15 13:55:35.000 167 21596.88 362.02 42693.50 47800.44 2024-06-15 13:55:36.000 167 21596.86 362.02 42693.51 88888.00 2024-06-15 13:55:37.000 167 21596.82 362.03 42693.51 88888.00 2024-06-15 13:55:38.000 167 21596.80 362.02 42693.53 88888.00 2024-06-15 13:55:39.000 167 21596.77 362.02 42693.55 88888.00 2024-06-15 13:55:40.000 167 21596.74 362.03 42693.54 47800.50 2024-06-15 13:55:41.000 167 21596.75 362.07 42693.54 88888.00 2024-06-15 13:55:42.000 167 21596.74 362.11 42693.57 88888.00 2024-06-15 13:55:43.000 167 21596.70 362.13 42693.59 88888.00 2024-06-15 13:55:44.000 167 21596.62 362.12 42693.59 88888.00 2024-06-15 13:55:45.000 167 21596.54 362.12 42693.61 47800.20 2024-06-15 13:55:46.000 167 21596.52 362.12 42693.63 88888.00 2024-06-15 13:55:47.000 167 21596.52 362.13 42693.64 88888.00 2024-06-15 13:55:48.000 167 21596.50 362.17 42693.63 88888.00 2024-06-15 13:55:49.000 167 21596.47 362.22 42693.61 88888.00 2024-06-15 13:55:50.000 167 21596.47 362.23 42693.62 47800.43 2024-06-15 13:55:51.000 167 21596.49 362.24 42693.65 88888.00 2024-06-15 13:55:52.000 167 21596.46 362.26 42693.68 88888.00 2024-06-15 13:55:53.000 167 21596.41 362.27 42693.69 88888.00 2024-06-15 13:55:54.000 167 21596.37 362.25 42693.73 88888.00 2024-06-15 13:55:55.000 167 21596.34 362.23 42693.77 47800.22 2024-06-15 13:55:56.000 167 21596.31 362.25 42693.78 88888.00 2024-06-15 13:55:57.000 167 21596.27 362.29 42693.74 88888.00 2024-06-15 13:55:58.000 167 21596.22 362.30 42693.70 88888.00 2024-06-15 13:55:59.000 167 21596.22 362.27 42693.71 88888.00 2024-06-15 13:56:00.000 167 21596.22 362.23 42693.75 47800.60 2024-06-15 13:56:01.000 167 21596.19 362.23 42693.78 88888.00 2024-06-15 13:56:02.000 167 21596.17 362.27 42693.79 88888.00 2024-06-15 13:56:03.000 167 21596.17 362.33 42693.82 88888.00 2024-06-15 13:56:04.000 167 21596.18 362.37 42693.85 88888.00 2024-06-15 13:56:05.000 167 21596.19 362.36 42693.89 47800.31 2024-06-15 13:56:06.000 167 21596.18 362.32 42693.91 88888.00 2024-06-15 13:56:07.000 167 21596.14 362.32 42693.86 88888.00 2024-06-15 13:56:08.000 167 21596.10 362.38 42693.79 88888.00 2024-06-15 13:56:09.000 167 21596.05 362.45 42693.80 88888.00 2024-06-15 13:56:10.000 167 21596.00 362.50 42693.85 47800.46 2024-06-15 13:56:11.000 167 21595.99 362.53 42693.86 88888.00 2024-06-15 13:56:12.000 167 21595.95 362.53 42693.85 88888.00 2024-06-15 13:56:13.000 167 21595.92 362.53 42693.86 88888.00 2024-06-15 13:56:14.000 167 21595.94 362.54 42693.90 88888.00 2024-06-15 13:56:15.000 167 21595.97 362.60 42693.93 47800.43 2024-06-15 13:56:16.000 167 21595.94 362.67 42693.94 88888.00 2024-06-15 13:56:17.000 167 21595.92 362.70 42693.96 88888.00 2024-06-15 13:56:18.000 167 21595.93 362.71 42694.02 88888.00 2024-06-15 13:56:19.000 167 21595.95 362.74 42694.06 88888.00 2024-06-15 13:56:20.000 167 21595.92 362.76 42694.03 47800.45 2024-06-15 13:56:21.000 167 21595.85 362.76 42693.96 88888.00 2024-06-15 13:56:22.000 167 21595.81 362.73 42693.96 88888.00 2024-06-15 13:56:23.000 167 21595.83 362.73 42694.02 88888.00 2024-06-15 13:56:24.000 167 21595.84 362.76 42694.07 88888.00 2024-06-15 13:56:25.000 167 21595.81 362.78 42694.07 47801.01 2024-06-15 13:56:26.000 167 21595.81 362.77 42694.04 88888.00 2024-06-15 13:56:27.000 167 21595.83 362.78 42694.04 88888.00 2024-06-15 13:56:28.000 167 21595.84 362.84 42694.07 88888.00 2024-06-15 13:56:29.000 167 21595.84 362.88 42694.07 88888.00 2024-06-15 13:56:30.000 167 21595.80 362.89 42694.04 47800.47 2024-06-15 13:56:31.000 167 21595.76 362.89 42694.02 88888.00 2024-06-15 13:56:32.000 167 21595.77 362.90 42694.01 88888.00 2024-06-15 13:56:33.000 167 21595.81 362.89 42694.00 88888.00 2024-06-15 13:56:34.000 167 21595.79 362.87 42694.01 88888.00 2024-06-15 13:56:35.000 167 21595.76 362.87 42694.07 47800.72 2024-06-15 13:56:36.000 167 21595.78 362.87 42694.15 88888.00 2024-06-15 13:56:37.000 167 21595.82 362.82 42694.21 88888.00 2024-06-15 13:56:38.000 167 21595.81 362.80 42694.22 88888.00 2024-06-15 13:56:39.000 167 21595.74 362.84 42694.23 88888.00 2024-06-15 13:56:40.000 167 21595.71 362.94 42694.22 47800.30 2024-06-15 13:56:41.000 167 21595.73 363.04 42694.22 88888.00 2024-06-15 13:56:42.000 167 21595.73 363.08 42694.22 88888.00 2024-06-15 13:56:43.000 167 21595.70 363.11 42694.20 88888.00 2024-06-15 13:56:44.000 167 21595.67 363.14 42694.19 88888.00 2024-06-15 13:56:45.000 167 21595.66 363.14 42694.24 47800.75 2024-06-15 13:56:46.000 167 21595.66 363.13 42694.29 88888.00 2024-06-15 13:56:47.000 167 21595.62 363.15 42694.29 88888.00 2024-06-15 13:56:48.000 167 21595.57 363.22 42694.26 88888.00 2024-06-15 13:56:49.000 167 21595.56 363.29 42694.25 88888.00 2024-06-15 13:56:50.000 167 21595.57 363.32 42694.27 47800.45 2024-06-15 13:56:51.000 167 21595.55 363.30 42694.26 88888.00 2024-06-15 13:56:52.000 167 21595.53 363.30 42694.24 88888.00 2024-06-15 13:56:53.000 167 21595.51 363.32 42694.26 88888.00 2024-06-15 13:56:54.000 167 21595.49 363.31 42694.31 88888.00 2024-06-15 13:56:55.000 167 21595.50 363.29 42694.37 47800.82 2024-06-15 13:56:56.000 167 21595.55 363.34 42694.40 88888.00 2024-06-15 13:56:57.000 167 21595.58 363.41 42694.38 88888.00 2024-06-15 13:56:58.000 167 21595.52 363.42 42694.34 88888.00 2024-06-15 13:56:59.000 167 21595.45 363.35 42694.31 88888.00 2024-06-15 13:57:00.000 167 21595.44 363.30 42694.30 47800.71 2024-06-15 13:57:01.000 167 21595.44 363.30 42694.34 88888.00 2024-06-15 13:57:02.000 167 21595.42 363.31 42694.38 88888.00 2024-06-15 13:57:03.000 167 21595.40 363.33 42694.38 88888.00 2024-06-15 13:57:04.000 167 21595.40 363.36 42694.38 88888.00 2024-06-15 13:57:05.000 167 21595.42 363.34 42694.36 47800.63 2024-06-15 13:57:06.000 167 21595.42 363.31 42694.31 88888.00 2024-06-15 13:57:07.000 167 21595.39 363.35 42694.28 88888.00 2024-06-15 13:57:08.000 167 21595.40 363.45 42694.31 88888.00 2024-06-15 13:57:09.000 167 21595.46 363.55 42694.37 88888.00 2024-06-15 13:57:10.000 167 21595.49 363.58 42694.39 47800.18 2024-06-15 13:57:11.000 167 21595.46 363.55 42694.38 88888.00 2024-06-15 13:57:12.000 167 21595.42 363.52 42694.40 88888.00 2024-06-15 13:57:13.000 167 21595.40 363.51 42694.44 88888.00 2024-06-15 13:57:14.000 167 21595.40 363.51 42694.46 88888.00 2024-06-15 13:57:15.000 167 21595.40 363.56 42694.50 47800.41 2024-06-15 13:57:16.000 167 21595.39 363.60 42694.51 88888.00 2024-06-15 13:57:17.000 167 21595.38 363.60 42694.49 88888.00 2024-06-15 13:57:18.000 167 21595.36 363.56 42694.44 88888.00 2024-06-15 13:57:19.000 167 21595.33 363.52 42694.41 88888.00 2024-06-15 13:57:20.000 167 21595.30 363.52 42694.43 47800.42 2024-06-15 13:57:21.000 167 21595.29 363.56 42694.43 88888.00 2024-06-15 13:57:22.000 167 21595.30 363.61 42694.43 88888.00 2024-06-15 13:57:23.000 167 21595.29 363.63 42694.44 88888.00 2024-06-15 13:57:24.000 167 21595.26 363.65 42694.43 88888.00 2024-06-15 13:57:25.000 167 21595.23 363.68 42694.38 47800.33 2024-06-15 13:57:26.000 167 21595.22 363.69 42694.36 88888.00 2024-06-15 13:57:27.000 167 21595.17 363.66 42694.36 88888.00 2024-06-15 13:57:28.000 167 21595.13 363.65 42694.34 88888.00 2024-06-15 13:57:29.000 167 21595.15 363.65 42694.35 88888.00 2024-06-15 13:57:30.000 167 21595.18 363.66 42694.38 47800.76 2024-06-15 13:57:31.000 167 21595.18 363.66 42694.43 88888.00 2024-06-15 13:57:32.000 167 21595.17 363.70 42694.45 88888.00 2024-06-15 13:57:33.000 167 21595.19 363.78 42694.46 88888.00 2024-06-15 13:57:34.000 167 21595.17 363.84 42694.48 88888.00 2024-06-15 13:57:35.000 167 21595.11 363.86 42694.43 47800.82 2024-06-15 13:57:36.000 167 21595.10 363.87 42694.36 88888.00 2024-06-15 13:57:37.000 167 21595.11 363.86 42694.33 88888.00 2024-06-15 13:57:38.000 167 21595.08 363.84 42694.35 88888.00 2024-06-15 13:57:39.000 167 21595.05 363.83 42694.38 88888.00 2024-06-15 13:57:40.000 167 21595.09 363.86 42694.43 47800.73 2024-06-15 13:57:41.000 167 21595.12 363.90 42694.44 88888.00 2024-06-15 13:57:42.000 167 21595.10 363.93 42694.44 88888.00 2024-06-15 13:57:43.000 167 21595.08 363.95 42694.44 88888.00 2024-06-15 13:57:44.000 167 21595.10 363.96 42694.41 88888.00 2024-06-15 13:57:45.000 167 21595.10 363.96 42694.38 47800.60 2024-06-15 13:57:46.000 167 21595.10 363.98 42694.38 88888.00 2024-06-15 13:57:47.000 167 21595.07 364.00 42694.42 88888.00 2024-06-15 13:57:48.000 167 21595.00 364.03 42694.46 88888.00 2024-06-15 13:57:49.000 167 21594.93 364.07 42694.50 88888.00 2024-06-15 13:57:50.000 167 21594.94 364.07 42694.51 47800.47 2024-06-15 13:57:51.000 167 21594.99 364.04 42694.47 88888.00 2024-06-15 13:57:52.000 167 21595.00 363.98 42694.44 88888.00 2024-06-15 13:57:53.000 167 21594.98 363.96 42694.46 88888.00 2024-06-15 13:57:54.000 167 21594.97 363.98 42694.46 88888.00 2024-06-15 13:57:55.000 167 21594.95 363.99 42694.44 47800.31 2024-06-15 13:57:56.000 167 21594.90 363.98 42694.43 88888.00 2024-06-15 13:57:57.000 167 21594.86 364.00 42694.44 88888.00 2024-06-15 13:57:58.000 167 21594.88 364.05 42694.47 88888.00 2024-06-15 13:57:59.000 167 21594.91 364.09 42694.47 88888.00 2024-06-15 13:58:00.000 167 21594.86 364.07 42694.47 47800.37 2024-06-15 13:58:01.000 167 21594.77 364.05 42694.47 88888.00 2024-06-15 13:58:02.000 167 21594.69 364.06 42694.42 88888.00 2024-06-15 13:58:03.000 167 21594.69 364.11 42694.36 88888.00 2024-06-15 13:58:04.000 167 21594.70 364.16 42694.36 88888.00 2024-06-15 13:58:05.000 167 21594.65 364.16 42694.41 47800.67 2024-06-15 13:58:06.000 167 21594.58 364.17 42694.46 88888.00 2024-06-15 13:58:07.000 167 21594.59 364.20 42694.49 88888.00 2024-06-15 13:58:08.000 167 21594.63 364.20 42694.50 88888.00 2024-06-15 13:58:09.000 167 21594.63 364.18 42694.52 88888.00 2024-06-15 13:58:10.000 167 21594.61 364.18 42694.54 47801.14 2024-06-15 13:58:11.000 167 21594.59 364.24 42694.54 88888.00 2024-06-15 13:58:12.000 167 21594.57 364.33 42694.56 88888.00 2024-06-15 13:58:13.000 167 21594.58 364.36 42694.59 88888.00 2024-06-15 13:58:14.000 167 21594.58 364.33 42694.56 88888.00 2024-06-15 13:58:15.000 167 21594.55 364.33 42694.55 47800.52 2024-06-15 13:58:16.000 167 21594.49 364.38 42694.59 88888.00 2024-06-15 13:58:17.000 167 21594.41 364.40 42694.59 88888.00 2024-06-15 13:58:18.000 167 21594.36 364.38 42694.59 88888.00 2024-06-15 13:58:19.000 167 21594.34 364.38 42694.58 88888.00 2024-06-15 13:58:20.000 167 21594.32 364.40 42694.56 47800.51 2024-06-15 13:58:21.000 167 21594.27 364.41 42694.60 88888.00 2024-06-15 13:58:22.000 167 21594.22 364.41 42694.65 88888.00 2024-06-15 13:58:23.000 167 21594.18 364.42 42694.66 88888.00 2024-06-15 13:58:24.000 167 21594.17 364.46 42694.64 88888.00 2024-06-15 13:58:25.000 167 21594.19 364.53 42694.63 47800.68 2024-06-15 13:58:26.000 167 21594.22 364.59 42694.65 88888.00 2024-06-15 13:58:27.000 167 21594.25 364.57 42694.68 88888.00 2024-06-15 13:58:28.000 167 21594.22 364.55 42694.68 88888.00 2024-06-15 13:58:29.000 167 21594.15 364.61 42694.68 88888.00 2024-06-15 13:58:30.000 167 21594.09 364.70 42694.69 47800.31 2024-06-15 13:58:31.000 167 21594.06 364.74 42694.69 88888.00 2024-06-15 13:58:32.000 167 21594.06 364.73 42694.72 88888.00 2024-06-15 13:58:33.000 167 21594.07 364.75 42694.74 88888.00 2024-06-15 13:58:34.000 167 21594.06 364.74 42694.72 88888.00 2024-06-15 13:58:35.000 167 21594.07 364.70 42694.67 47800.41 2024-06-15 13:58:36.000 167 21594.09 364.69 42694.62 88888.00 2024-06-15 13:58:37.000 167 21594.11 364.71 42694.62 88888.00 2024-06-15 13:58:38.000 167 21594.10 364.74 42694.67 88888.00 2024-06-15 13:58:39.000 167 21594.03 364.79 42694.69 88888.00 2024-06-15 13:58:40.000 167 21593.99 364.84 42694.67 47800.32 2024-06-15 13:58:41.000 167 21594.00 364.87 42694.67 88888.00 2024-06-15 13:58:42.000 167 21593.99 364.86 42694.70 88888.00 2024-06-15 13:58:43.000 167 21593.92 364.87 42694.72 88888.00 2024-06-15 13:58:44.000 167 21593.85 364.91 42694.77 88888.00 2024-06-15 13:58:45.000 167 21593.80 364.94 42694.84 47800.30 2024-06-15 13:58:46.000 167 21593.75 364.92 42694.89 88888.00 2024-06-15 13:58:47.000 167 21593.73 364.90 42694.90 88888.00 2024-06-15 13:58:48.000 167 21593.77 364.92 42694.93 88888.00 2024-06-15 13:58:49.000 167 21593.81 364.93 42694.96 88888.00 2024-06-15 13:58:50.000 167 21593.77 364.91 42694.98 47800.02 2024-06-15 13:58:51.000 167 21593.68 364.88 42694.94 88888.00 2024-06-15 13:58:52.000 167 21593.61 364.88 42694.90 88888.00 2024-06-15 13:58:53.000 167 21593.61 364.90 42694.90 88888.00 2024-06-15 13:58:54.000 167 21593.67 364.94 42694.90 88888.00 2024-06-15 13:58:55.000 167 21593.68 364.99 42694.88 47800.17 2024-06-15 13:58:56.000 167 21593.63 365.04 42694.88 88888.00 2024-06-15 13:58:57.000 167 21593.56 365.11 42694.90 88888.00 2024-06-15 13:58:58.000 167 21593.52 365.14 42694.93 88888.00 2024-06-15 13:58:59.000 167 21593.50 365.12 42694.92 88888.00 2024-06-15 13:59:00.000 167 21593.47 365.09 42694.93 47800.18 2024-06-15 13:59:01.000 167 21593.42 365.08 42694.94 88888.00 2024-06-15 13:59:02.000 167 21593.38 365.09 42694.96 88888.00 2024-06-15 13:59:03.000 167 21593.37 365.11 42694.97 88888.00 2024-06-15 13:59:04.000 167 21593.34 365.15 42694.96 88888.00 2024-06-15 13:59:05.000 167 21593.32 365.18 42694.94 47800.34 2024-06-15 13:59:06.000 167 21593.33 365.18 42694.96 88888.00 2024-06-15 13:59:07.000 167 21593.37 365.17 42694.99 88888.00 2024-06-15 13:59:08.000 167 21593.40 365.15 42695.04 88888.00 2024-06-15 13:59:09.000 167 21593.38 365.16 42695.10 88888.00 2024-06-15 13:59:10.000 167 21593.33 365.19 42695.13 47800.36 2024-06-15 13:59:11.000 167 21593.31 365.23 42695.13 88888.00 2024-06-15 13:59:12.000 167 21593.32 365.26 42695.13 88888.00 2024-06-15 13:59:13.000 167 21593.30 365.26 42695.13 88888.00 2024-06-15 13:59:14.000 167 21593.28 365.24 42695.11 88888.00 2024-06-15 13:59:15.000 167 21593.26 365.23 42695.08 47800.07 2024-06-15 13:59:16.000 167 21593.21 365.27 42695.04 88888.00 2024-06-15 13:59:17.000 167 21593.15 365.29 42695.00 88888.00 2024-06-15 13:59:18.000 167 21593.11 365.25 42694.96 88888.00 2024-06-15 13:59:19.000 167 21593.11 365.23 42694.95 88888.00 2024-06-15 13:59:20.000 167 21593.09 365.25 42694.95 47800.02 2024-06-15 13:59:21.000 167 21593.04 365.27 42694.92 88888.00 2024-06-15 13:59:22.000 167 21593.00 365.31 42694.88 88888.00 2024-06-15 13:59:23.000 167 21592.96 365.36 42694.87 88888.00 2024-06-15 13:59:24.000 167 21592.91 365.39 42694.89 88888.00 2024-06-15 13:59:25.000 167 21592.89 365.40 42694.89 47800.06 2024-06-15 13:59:26.000 167 21592.90 365.41 42694.88 88888.00 2024-06-15 13:59:27.000 167 21592.90 365.42 42694.89 88888.00 2024-06-15 13:59:28.000 167 21592.87 365.46 42694.93 88888.00 2024-06-15 13:59:29.000 167 21592.83 365.51 42694.97 88888.00 2024-06-15 13:59:30.000 167 21592.82 365.58 42694.99 47800.01 2024-06-15 13:59:31.000 167 21592.81 365.62 42694.99 88888.00 2024-06-15 13:59:32.000 167 21592.79 365.65 42694.98 88888.00 2024-06-15 13:59:33.000 167 21592.77 365.65 42695.00 88888.00 2024-06-15 13:59:34.000 167 21592.77 365.64 42695.05 88888.00 2024-06-15 13:59:35.000 167 21592.80 365.67 42695.10 47799.84 2024-06-15 13:59:36.000 167 21592.81 365.74 42695.10 88888.00 2024-06-15 13:59:37.000 167 21592.80 365.78 42695.08 88888.00 2024-06-15 13:59:38.000 167 21592.81 365.79 42695.07 88888.00 2024-06-15 13:59:39.000 167 21592.82 365.82 42695.06 88888.00 2024-06-15 13:59:40.000 167 21592.78 365.84 42695.04 47800.40 2024-06-15 13:59:41.000 167 21592.72 365.83 42695.02 88888.00 2024-06-15 13:59:42.000 167 21592.71 365.83 42695.03 88888.00 2024-06-15 13:59:43.000 167 21592.75 365.84 42695.09 88888.00 2024-06-15 13:59:44.000 167 21592.80 365.86 42695.12 88888.00 2024-06-15 13:59:45.000 167 21592.82 365.85 42695.11 47800.20 2024-06-15 13:59:46.000 167 21592.82 365.82 42695.10 88888.00 2024-06-15 13:59:47.000 167 21592.80 365.81 42695.11 88888.00 2024-06-15 13:59:48.000 167 21592.77 365.87 42695.09 88888.00 2024-06-15 13:59:49.000 167 21592.74 365.95 42695.05 88888.00 2024-06-15 13:59:50.000 167 21592.70 365.98 42695.02 47800.15 2024-06-15 13:59:51.000 167 21592.65 365.94 42695.03 88888.00 2024-06-15 13:59:52.000 167 21592.64 365.90 42695.06 88888.00 2024-06-15 13:59:53.000 167 21592.67 365.89 42695.09 88888.00 2024-06-15 13:59:54.000 167 21592.70 365.92 42695.11 88888.00 2024-06-15 13:59:55.000 167 21592.69 365.97 42695.13 47800.04 2024-06-15 13:59:56.000 167 21592.66 365.97 42695.14 88888.00 2024-06-15 13:59:57.000 167 21592.62 365.92 42695.11 88888.00 2024-06-15 13:59:58.000 167 21592.62 365.88 42695.09 88888.00 2024-06-15 13:59:59.000 167 21592.63 365.88 42695.07 88888.00 2024-06-15 14:00:00.000 167 21592.67 365.92 42695.09 47800.14 2024-06-15 14:00:01.000 167 21592.70 365.95 42695.11 88888.00 2024-06-15 14:00:02.000 167 21592.66 365.92 42695.09 88888.00 2024-06-15 14:00:03.000 167 21592.61 365.90 42695.07 88888.00 2024-06-15 14:00:04.000 167 21592.60 365.96 42695.09 88888.00 2024-06-15 14:00:05.000 167 21592.59 366.02 42695.11 47800.06 2024-06-15 14:00:06.000 167 21592.56 366.05 42695.11 88888.00 2024-06-15 14:00:07.000 167 21592.52 366.03 42695.07 88888.00 2024-06-15 14:00:08.000 167 21592.53 365.99 42695.07 88888.00 2024-06-15 14:00:09.000 167 21592.57 366.00 42695.11 88888.00 2024-06-15 14:00:10.000 167 21592.56 366.05 42695.14 47799.74 2024-06-15 14:00:11.000 167 21592.54 366.08 42695.14 88888.00 2024-06-15 14:00:12.000 167 21592.57 366.11 42695.14 88888.00 2024-06-15 14:00:13.000 167 21592.57 366.16 42695.11 88888.00 2024-06-15 14:00:14.000 167 21592.50 366.19 42695.02 88888.00 2024-06-15 14:00:15.000 167 21592.43 366.16 42694.99 47800.16 2024-06-15 14:00:16.000 167 21592.40 366.15 42694.99 88888.00 2024-06-15 14:00:17.000 167 21592.37 366.22 42694.96 88888.00 2024-06-15 14:00:18.000 167 21592.32 366.28 42694.96 88888.00 2024-06-15 14:00:19.000 167 21592.26 366.30 42695.00 88888.00 2024-06-15 14:00:20.000 167 21592.22 366.29 42695.02 47800.24 2024-06-15 14:00:21.000 167 21592.19 366.29 42695.02 88888.00 2024-06-15 14:00:22.000 167 21592.13 366.32 42695.05 88888.00 2024-06-15 14:00:23.000 167 21592.10 366.36 42695.12 88888.00 2024-06-15 14:00:24.000 167 21592.13 366.41 42695.16 88888.00 2024-06-15 14:00:25.000 167 21592.15 366.44 42695.17 47800.29 2024-06-15 14:00:26.000 167 21592.14 366.44 42695.16 88888.00 2024-06-15 14:00:27.000 167 21592.10 366.45 42695.16 88888.00 2024-06-15 14:00:28.000 167 21592.11 366.50 42695.13 88888.00 2024-06-15 14:00:29.000 167 21592.12 366.50 42695.11 88888.00 2024-06-15 14:00:30.000 167 21592.11 366.45 42695.14 47799.84 2024-06-15 14:00:31.000 167 21592.11 366.42 42695.20 88888.00 2024-06-15 14:00:32.000 167 21592.13 366.44 42695.23 88888.00 2024-06-15 14:00:33.000 167 21592.15 366.46 42695.23 88888.00 2024-06-15 14:00:34.000 167 21592.14 366.47 42695.19 88888.00 2024-06-15 14:00:35.000 167 21592.12 366.51 42695.13 47799.89 2024-06-15 14:00:36.000 167 21592.10 366.58 42695.12 88888.00 2024-06-15 14:00:37.000 167 21592.11 366.60 42695.15 88888.00 2024-06-15 14:00:38.000 167 21592.10 366.56 42695.13 88888.00 2024-06-15 14:00:39.000 167 21592.11 366.55 42695.12 88888.00 2024-06-15 14:00:40.000 167 21592.15 366.59 42695.12 47800.12 2024-06-15 14:00:41.000 167 21592.19 366.67 42695.09 88888.00 2024-06-15 14:00:42.000 167 21592.20 366.72 42695.06 88888.00 2024-06-15 14:00:43.000 167 21592.18 366.72 42695.05 88888.00 2024-06-15 14:00:44.000 167 21592.15 366.71 42695.03 88888.00 2024-06-15 14:00:45.000 167 21592.20 366.78 42695.03 47800.29 2024-06-15 14:00:46.000 167 21592.28 366.87 42695.07 88888.00 2024-06-15 14:00:47.000 167 21592.30 366.90 42695.11 88888.00 2024-06-15 14:00:48.000 167 21592.28 366.86 42695.12 88888.00 2024-06-15 14:00:49.000 167 21592.26 366.80 42695.14 88888.00 2024-06-15 14:00:50.000 167 21592.23 366.79 42695.13 99999.00 2024-06-15 14:00:51.000 167 21592.21 366.81 42695.11 99999.00 2024-06-15 14:00:52.000 167 21592.23 366.81 42695.11 99999.00 2024-06-15 14:00:53.000 167 21592.28 366.81 42695.13 99999.00 2024-06-15 14:00:54.000 167 21592.30 366.84 42695.11 99999.00 2024-06-15 14:00:55.000 167 21592.24 366.88 42695.04 47800.35 2024-06-15 14:00:56.000 167 21592.18 366.91 42695.00 88888.00 2024-06-15 14:00:57.000 167 21592.19 366.92 42695.03 88888.00 2024-06-15 14:00:58.000 167 21592.24 366.93 42695.06 88888.00 2024-06-15 14:00:59.000 167 21592.24 366.98 42695.04 88888.00 2024-06-15 14:01:00.000 167 21592.22 367.02 42695.02 47800.06 2024-06-15 14:01:01.000 167 21592.23 367.06 42695.07 88888.00 2024-06-15 14:01:02.000 167 21592.22 367.10 42695.12 88888.00 2024-06-15 14:01:03.000 167 21592.17 367.14 42695.10 88888.00 2024-06-15 14:01:04.000 167 21592.13 367.17 42695.06 88888.00 2024-06-15 14:01:05.000 167 21592.12 367.20 42695.01 47800.10 2024-06-15 14:01:06.000 167 21592.13 367.23 42694.96 88888.00 2024-06-15 14:01:07.000 167 21592.16 367.23 42694.94 88888.00 2024-06-15 14:01:08.000 167 21592.19 367.21 42694.96 88888.00 2024-06-15 14:01:09.000 167 21592.20 367.19 42694.96 88888.00 2024-06-15 14:01:10.000 167 21592.23 367.16 42694.94 47799.75 2024-06-15 14:01:11.000 167 21592.28 367.15 42694.94 88888.00 2024-06-15 14:01:12.000 167 21592.32 367.17 42694.95 88888.00 2024-06-15 14:01:13.000 167 21592.38 367.20 42694.97 88888.00 2024-06-15 14:01:14.000 167 21592.42 367.18 42694.99 88888.00 2024-06-15 14:01:15.000 167 21592.39 367.11 42695.01 47799.91 2024-06-15 14:01:16.000 167 21592.38 367.09 42694.99 88888.00 2024-06-15 14:01:17.000 167 21592.42 367.14 42694.96 88888.00 2024-06-15 14:01:18.000 167 21592.45 367.22 42694.97 88888.00 2024-06-15 14:01:19.000 167 21592.46 367.24 42695.01 88888.00 2024-06-15 14:01:20.000 167 21592.47 367.23 42695.03 47799.94 2024-06-15 14:01:21.000 167 21592.42 367.23 42695.03 88888.00 2024-06-15 14:01:22.000 167 21592.35 367.19 42694.99 88888.00 2024-06-15 14:01:23.000 167 21592.31 367.16 42694.94 88888.00 2024-06-15 14:01:24.000 167 21592.30 367.17 42694.94 88888.00 2024-06-15 14:01:25.000 167 21592.30 367.19 42694.98 47799.76 2024-06-15 14:01:26.000 167 21592.30 367.21 42694.99 88888.00 2024-06-15 14:01:27.000 167 21592.30 367.22 42694.96 88888.00 2024-06-15 14:01:28.000 167 21592.30 367.19 42694.94 88888.00 2024-06-15 14:01:29.000 167 21592.29 367.14 42694.94 88888.00 2024-06-15 14:01:30.000 167 21592.28 367.09 42694.91 47799.72 2024-06-15 14:01:31.000 167 21592.26 367.05 42694.87 88888.00 2024-06-15 14:01:32.000 167 21592.24 367.03 42694.85 88888.00 2024-06-15 14:01:33.000 167 21592.24 367.04 42694.86 88888.00 2024-06-15 14:01:34.000 167 21592.28 367.09 42694.90 88888.00 2024-06-15 14:01:35.000 167 21592.36 367.11 42694.95 47799.50 2024-06-15 14:01:36.000 167 21592.40 367.07 42694.94 88888.00 2024-06-15 14:01:37.000 167 21592.38 367.04 42694.89 88888.00 2024-06-15 14:01:38.000 167 21592.35 367.10 42694.85 88888.00 2024-06-15 14:01:39.000 167 21592.35 367.17 42694.86 88888.00 2024-06-15 14:01:40.000 167 21592.42 367.20 42694.88 47800.03 2024-06-15 14:01:41.000 167 21592.47 367.24 42694.91 88888.00 2024-06-15 14:01:42.000 167 21592.42 367.30 42694.94 88888.00 2024-06-15 14:01:43.000 167 21592.32 367.30 42694.93 88888.00 2024-06-15 14:01:44.000 167 21592.28 367.28 42694.88 88888.00 2024-06-15 14:01:45.000 167 21592.24 367.27 42694.86 47799.95 2024-06-15 14:01:46.000 167 21592.17 367.26 42694.90 88888.00 2024-06-15 14:01:47.000 167 21592.13 367.25 42694.97 88888.00 2024-06-15 14:01:48.000 167 21592.10 367.26 42694.99 88888.00 2024-06-15 14:01:49.000 167 21592.05 367.31 42694.94 88888.00 2024-06-15 14:01:50.000 167 21591.99 367.36 42694.89 47799.55 2024-06-15 14:01:51.000 167 21591.94 367.40 42694.88 88888.00 2024-06-15 14:01:52.000 167 21591.89 367.46 42694.87 88888.00 2024-06-15 14:01:53.000 167 21591.87 367.47 42694.87 88888.00 2024-06-15 14:01:54.000 167 21591.89 367.44 42694.89 88888.00 2024-06-15 14:01:55.000 167 21591.88 367.44 42694.93 47799.67 2024-06-15 14:01:56.000 167 21591.88 367.48 42694.93 88888.00 2024-06-15 14:01:57.000 167 21591.88 367.51 42694.87 88888.00 2024-06-15 14:01:58.000 167 21591.83 367.52 42694.84 88888.00 2024-06-15 14:01:59.000 167 21591.83 367.54 42694.86 88888.00 2024-06-15 14:02:00.000 167 21591.90 367.54 42694.88 47800.27 2024-06-15 14:02:01.000 167 21591.96 367.52 42694.86 88888.00 2024-06-15 14:02:02.000 167 21591.93 367.50 42694.86 88888.00 2024-06-15 14:02:03.000 167 21591.90 367.52 42694.89 88888.00 2024-06-15 14:02:04.000 167 21591.89 367.56 42694.90 88888.00 2024-06-15 14:02:05.000 167 21591.86 367.62 42694.88 47799.72 2024-06-15 14:02:06.000 167 21591.81 367.67 42694.86 88888.00 2024-06-15 14:02:07.000 167 21591.79 367.71 42694.85 88888.00 2024-06-15 14:02:08.000 167 21591.76 367.71 42694.86 88888.00 2024-06-15 14:02:09.000 167 21591.69 367.70 42694.89 88888.00 2024-06-15 14:02:10.000 167 21591.62 367.72 42694.90 47799.61 2024-06-15 14:02:11.000 167 21591.59 367.75 42694.87 88888.00 2024-06-15 14:02:12.000 167 21591.59 367.73 42694.86 88888.00 2024-06-15 14:02:13.000 167 21591.58 367.69 42694.86 88888.00 2024-06-15 14:02:14.000 167 21591.56 367.71 42694.84 88888.00 2024-06-15 14:02:15.000 167 21591.56 367.77 42694.85 47799.29 2024-06-15 14:02:16.000 167 21591.56 367.79 42694.89 88888.00 2024-06-15 14:02:17.000 167 21591.53 367.76 42694.94 88888.00 2024-06-15 14:02:18.000 167 21591.47 367.72 42694.95 88888.00 2024-06-15 14:02:19.000 167 21591.37 367.74 42694.92 88888.00 2024-06-15 14:02:20.000 167 21591.29 367.78 42694.86 47799.55 2024-06-15 14:02:21.000 167 21591.31 367.78 42694.89 88888.00 2024-06-15 14:02:22.000 167 21591.32 367.76 42694.94 88888.00 2024-06-15 14:02:23.000 167 21591.25 367.78 42694.90 88888.00 2024-06-15 14:02:24.000 167 21591.23 367.83 42694.84 88888.00 2024-06-15 14:02:25.000 167 21591.26 367.91 42694.87 47799.56 2024-06-15 14:02:26.000 167 21591.24 367.97 42694.93 88888.00 2024-06-15 14:02:27.000 167 21591.18 367.97 42694.92 88888.00 2024-06-15 14:02:28.000 167 21591.12 367.93 42694.90 88888.00 2024-06-15 14:02:29.000 167 21591.08 367.90 42694.90 88888.00 2024-06-15 14:02:30.000 167 21591.03 367.92 42694.91 47799.26 2024-06-15 14:02:31.000 167 21591.01 367.96 42694.93 88888.00 2024-06-15 14:02:32.000 167 21591.00 368.00 42694.99 88888.00 2024-06-15 14:02:33.000 167 21590.94 368.00 42695.06 88888.00 2024-06-15 14:02:34.000 167 21590.87 368.00 42695.08 88888.00 2024-06-15 14:02:35.000 167 21590.84 368.04 42695.09 47799.67 2024-06-15 14:02:36.000 167 21590.83 368.09 42695.12 88888.00 2024-06-15 14:02:37.000 167 21590.82 368.09 42695.16 88888.00 2024-06-15 14:02:38.000 167 21590.82 368.06 42695.19 88888.00 2024-06-15 14:02:39.000 167 21590.79 368.05 42695.19 88888.00 2024-06-15 14:02:40.000 167 21590.73 368.03 42695.18 47799.14 2024-06-15 14:02:41.000 167 21590.65 368.01 42695.18 88888.00 2024-06-15 14:02:42.000 167 21590.57 368.03 42695.19 88888.00 2024-06-15 14:02:43.000 167 21590.54 368.06 42695.17 88888.00 2024-06-15 14:02:44.000 167 21590.57 368.05 42695.16 88888.00 2024-06-15 14:02:45.000 167 21590.59 368.03 42695.17 99999.00 2024-06-15 14:02:46.000 167 21590.54 368.06 42695.18 99999.00 2024-06-15 14:02:47.000 167 21590.44 368.06 42695.18 99999.00 2024-06-15 14:02:48.000 167 21590.37 368.05 42695.15 99999.00 2024-06-15 14:02:49.000 167 21590.34 368.10 42695.12 99999.00 2024-06-15 14:02:50.000 167 21590.31 368.14 42695.12 47798.94 2024-06-15 14:02:51.000 167 21590.28 368.14 42695.14 88888.00 2024-06-15 14:02:52.000 167 21590.23 368.15 42695.12 88888.00 2024-06-15 14:02:53.000 167 21590.20 368.16 42695.10 88888.00 2024-06-15 14:02:54.000 167 21590.21 368.12 42695.12 88888.00 2024-06-15 14:02:55.000 167 21590.21 368.08 42695.16 47799.14 2024-06-15 14:02:56.000 167 21590.18 368.08 42695.18 88888.00 2024-06-15 14:02:57.000 167 21590.13 368.11 42695.18 88888.00 2024-06-15 14:02:58.000 167 21590.08 368.13 42695.17 88888.00 2024-06-15 14:02:59.000 167 21590.04 368.14 42695.13 88888.00 2024-06-15 14:03:00.000 167 21590.02 368.18 42695.10 47799.11 2024-06-15 14:03:01.000 167 21589.98 368.25 42695.11 88888.00 2024-06-15 14:03:02.000 167 21589.97 368.28 42695.13 88888.00 2024-06-15 14:03:03.000 167 21589.96 368.28 42695.16 88888.00 2024-06-15 14:03:04.000 167 21589.92 368.29 42695.21 88888.00 2024-06-15 14:03:05.000 167 21589.91 368.29 42695.29 47798.83 2024-06-15 14:03:06.000 167 21589.90 368.30 42695.30 88888.00 2024-06-15 14:03:07.000 167 21589.89 368.35 42695.27 88888.00 2024-06-15 14:03:08.000 167 21589.88 368.42 42695.28 88888.00 2024-06-15 14:03:09.000 167 21589.89 368.45 42695.28 88888.00 2024-06-15 14:03:10.000 167 21589.86 368.46 42695.24 99999.00 2024-06-15 14:03:11.000 167 21589.81 368.48 42695.22 99999.00 2024-06-15 14:03:12.000 167 21589.72 368.53 42695.23 99999.00 2024-06-15 14:03:13.000 167 21589.63 368.57 42695.24 99999.00 2024-06-15 14:03:14.000 167 21589.55 368.61 42695.22 99999.00 2024-06-15 14:03:15.000 167 21589.47 368.65 42695.19 47799.19 2024-06-15 14:03:16.000 167 21589.40 368.66 42695.20 88888.00 2024-06-15 14:03:17.000 167 21589.38 368.64 42695.29 88888.00 2024-06-15 14:03:18.000 167 21589.42 368.63 42695.39 88888.00 2024-06-15 14:03:19.000 167 21589.44 368.63 42695.41 88888.00 2024-06-15 14:03:20.000 167 21589.42 368.63 42695.36 47798.95 2024-06-15 14:03:21.000 167 21589.40 368.68 42695.34 88888.00 2024-06-15 14:03:22.000 167 21589.43 368.78 42695.39 88888.00 2024-06-15 14:03:23.000 167 21589.45 368.81 42695.44 88888.00 2024-06-15 14:03:24.000 167 21589.44 368.77 42695.46 88888.00 2024-06-15 14:03:25.000 167 21589.42 368.76 42695.48 47799.06 2024-06-15 14:03:26.000 167 21589.42 368.78 42695.55 88888.00 2024-06-15 14:03:27.000 167 21589.41 368.79 42695.63 88888.00 2024-06-15 14:03:28.000 167 21589.38 368.79 42695.66 88888.00 2024-06-15 14:03:29.000 167 21589.38 368.81 42695.60 88888.00 2024-06-15 14:03:30.000 167 21589.36 368.86 42695.52 47798.83 2024-06-15 14:03:31.000 167 21589.30 368.88 42695.48 88888.00 2024-06-15 14:03:32.000 167 21589.26 368.89 42695.49 88888.00 2024-06-15 14:03:33.000 167 21589.24 368.91 42695.55 88888.00 2024-06-15 14:03:34.000 167 21589.21 368.94 42695.63 88888.00 2024-06-15 14:03:35.000 167 21589.17 368.93 42695.67 47799.07 2024-06-15 14:03:36.000 167 21589.10 368.94 42695.69 88888.00 2024-06-15 14:03:37.000 167 21589.02 368.97 42695.72 88888.00 2024-06-15 14:03:38.000 167 21588.97 368.99 42695.73 88888.00 2024-06-15 14:03:39.000 167 21588.99 368.99 42695.73 88888.00 2024-06-15 14:03:40.000 167 21589.02 369.02 42695.74 47799.10 2024-06-15 14:03:41.000 167 21589.01 369.07 42695.73 88888.00 2024-06-15 14:03:42.000 167 21588.96 369.06 42695.71 88888.00 2024-06-15 14:03:43.000 167 21588.91 369.03 42695.70 88888.00 2024-06-15 14:03:44.000 167 21588.92 369.06 42695.71 88888.00 2024-06-15 14:03:45.000 167 21588.92 369.12 42695.71 47799.30 2024-06-15 14:03:46.000 167 21588.86 369.14 42695.70 88888.00 2024-06-15 14:03:47.000 167 21588.84 369.14 42695.68 88888.00 2024-06-15 14:03:48.000 167 21588.84 369.16 42695.67 88888.00 2024-06-15 14:03:49.000 167 21588.81 369.18 42695.71 88888.00 2024-06-15 14:03:50.000 167 21588.78 369.20 42695.78 47799.00 2024-06-15 14:03:51.000 167 21588.79 369.22 42695.81 88888.00 2024-06-15 14:03:52.000 167 21588.84 369.24 42695.81 88888.00 2024-06-15 14:03:53.000 167 21588.83 369.26 42695.82 88888.00 2024-06-15 14:03:54.000 167 21588.75 369.27 42695.82 88888.00 2024-06-15 14:03:55.000 167 21588.69 369.29 42695.79 47799.06 2024-06-15 14:03:56.000 167 21588.68 369.33 42695.75 88888.00 2024-06-15 14:03:57.000 167 21588.66 369.37 42695.76 88888.00 2024-06-15 14:03:58.000 167 21588.64 369.38 42695.80 88888.00 2024-06-15 14:03:59.000 167 21588.60 369.35 42695.82 88888.00 2024-06-15 14:04:00.000 167 21588.58 369.32 42695.81 47798.57 2024-06-15 14:04:01.000 167 21588.58 369.33 42695.76 88888.00 2024-06-15 14:04:02.000 167 21588.63 369.40 42695.77 88888.00 2024-06-15 14:04:03.000 167 21588.66 369.47 42695.83 88888.00 2024-06-15 14:04:04.000 167 21588.62 369.49 42695.86 88888.00 2024-06-15 14:04:05.000 167 21588.56 369.47 42695.81 47798.99 2024-06-15 14:04:06.000 167 21588.55 369.46 42695.76 88888.00 2024-06-15 14:04:07.000 167 21588.56 369.48 42695.75 88888.00 2024-06-15 14:04:08.000 167 21588.56 369.51 42695.74 88888.00 2024-06-15 14:04:09.000 167 21588.52 369.50 42695.73 88888.00 2024-06-15 14:04:10.000 167 21588.48 369.46 42695.72 47798.87 2024-06-15 14:04:11.000 167 21588.48 369.47 42695.71 88888.00 2024-06-15 14:04:12.000 167 21588.53 369.52 42695.73 88888.00 2024-06-15 14:04:13.000 167 21588.56 369.56 42695.79 88888.00 2024-06-15 14:04:14.000 167 21588.54 369.59 42695.79 88888.00 2024-06-15 14:04:15.000 167 21588.53 369.60 42695.75 47798.94 2024-06-15 14:04:16.000 167 21588.53 369.58 42695.74 88888.00 2024-06-15 14:04:17.000 167 21588.53 369.55 42695.79 88888.00 2024-06-15 14:04:18.000 167 21588.53 369.56 42695.83 88888.00 2024-06-15 14:04:19.000 167 21588.57 369.60 42695.83 88888.00 2024-06-15 14:04:20.000 167 21588.62 369.68 42695.84 99999.00 2024-06-15 14:04:21.000 167 21588.63 369.74 42695.88 99999.00 2024-06-15 14:04:22.000 167 21588.57 369.76 42695.89 99999.00 2024-06-15 14:04:23.000 167 21588.51 369.75 42695.89 99999.00 2024-06-15 14:04:24.000 167 21588.51 369.79 42695.89 99999.00 2024-06-15 14:04:25.000 167 21588.52 369.84 42695.90 47798.81 2024-06-15 14:04:26.000 167 21588.48 369.88 42695.88 88888.00 2024-06-15 14:04:27.000 167 21588.39 369.93 42695.81 88888.00 2024-06-15 14:04:28.000 167 21588.39 369.96 42695.76 88888.00 2024-06-15 14:04:29.000 167 21588.45 369.96 42695.80 88888.00 2024-06-15 14:04:30.000 167 21588.48 369.96 42695.86 47798.85 2024-06-15 14:04:31.000 167 21588.46 369.99 42695.88 88888.00 2024-06-15 14:04:32.000 167 21588.38 370.03 42695.87 88888.00 2024-06-15 14:04:33.000 167 21588.31 370.09 42695.89 88888.00 2024-06-15 14:04:34.000 167 21588.29 370.15 42695.93 88888.00 2024-06-15 14:04:35.000 167 21588.28 370.18 42695.91 47799.00 2024-06-15 14:04:36.000 167 21588.25 370.17 42695.87 88888.00 2024-06-15 14:04:37.000 167 21588.18 370.14 42695.83 88888.00 2024-06-15 14:04:38.000 167 21588.12 370.12 42695.82 88888.00 2024-06-15 14:04:39.000 167 21588.07 370.15 42695.82 88888.00 2024-06-15 14:04:40.000 167 21588.00 370.18 42695.82 47798.73 2024-06-15 14:04:41.000 167 21587.94 370.18 42695.82 88888.00 2024-06-15 14:04:42.000 167 21587.96 370.25 42695.86 88888.00 2024-06-15 14:04:43.000 167 21587.98 370.36 42695.88 88888.00 2024-06-15 14:04:44.000 167 21587.97 370.40 42695.85 88888.00 2024-06-15 14:04:45.000 167 21587.94 370.39 42695.82 47798.89 2024-06-15 14:04:46.000 167 21587.94 370.43 42695.86 88888.00 2024-06-15 14:04:47.000 167 21587.95 370.54 42695.95 88888.00 2024-06-15 14:04:48.000 167 21587.93 370.61 42696.00 88888.00 2024-06-15 14:04:49.000 167 21587.92 370.59 42696.00 88888.00 2024-06-15 14:04:50.000 167 21587.90 370.57 42696.00 47798.98 2024-06-15 14:04:51.000 167 21587.84 370.60 42696.00 88888.00 2024-06-15 14:04:52.000 167 21587.76 370.65 42695.98 88888.00 2024-06-15 14:04:53.000 167 21587.74 370.68 42695.99 88888.00 2024-06-15 14:04:54.000 167 21587.74 370.69 42696.01 88888.00 2024-06-15 14:04:55.000 167 21587.71 370.70 42696.02 47798.65 2024-06-15 14:04:56.000 167 21587.65 370.75 42696.04 88888.00 2024-06-15 14:04:57.000 167 21587.63 370.83 42696.06 88888.00 2024-06-15 14:04:58.000 167 21587.65 370.89 42696.04 88888.00 2024-06-15 14:04:59.000 167 21587.69 370.91 42696.03 88888.00 2024-06-15 14:05:00.000 167 21587.69 370.91 42696.06 47798.92 2024-06-15 14:05:01.000 167 21587.63 370.90 42696.06 88888.00 2024-06-15 14:05:02.000 167 21587.53 370.90 42696.00 88888.00 2024-06-15 14:05:03.000 167 21587.48 370.89 42695.96 88888.00 2024-06-15 14:05:04.000 167 21587.48 370.87 42695.97 88888.00 2024-06-15 14:05:05.000 167 21587.46 370.84 42696.00 47798.54 2024-06-15 14:05:06.000 167 21587.44 370.85 42696.03 88888.00 2024-06-15 14:05:07.000 167 21587.42 370.90 42696.06 88888.00 2024-06-15 14:05:08.000 167 21587.38 370.93 42696.07 88888.00 2024-06-15 14:05:09.000 167 21587.34 370.92 42696.07 88888.00 2024-06-15 14:05:10.000 167 21587.33 370.94 42696.05 47798.68 2024-06-15 14:05:11.000 167 21587.35 370.98 42696.02 88888.00 2024-06-15 14:05:12.000 167 21587.36 371.01 42696.02 88888.00 2024-06-15 14:05:13.000 167 21587.35 371.04 42696.03 88888.00 2024-06-15 14:05:14.000 167 21587.34 371.07 42696.01 88888.00 2024-06-15 14:05:15.000 167 21587.31 371.07 42695.98 47798.84 2024-06-15 14:05:16.000 167 21587.22 371.06 42695.97 88888.00 2024-06-15 14:05:17.000 167 21587.16 371.09 42696.01 88888.00 2024-06-15 14:05:18.000 167 21587.17 371.12 42696.09 88888.00 2024-06-15 14:05:19.000 167 21587.18 371.13 42696.11 88888.00 2024-06-15 14:05:20.000 167 21587.16 371.15 42696.06 47798.60 2024-06-15 14:05:21.000 167 21587.13 371.20 42696.05 88888.00 2024-06-15 14:05:22.000 167 21587.12 371.25 42696.07 88888.00 2024-06-15 14:05:23.000 167 21587.09 371.21 42696.14 88888.00 2024-06-15 14:05:24.000 167 21587.06 371.13 42696.18 88888.00 2024-06-15 14:05:25.000 167 21587.04 371.08 42696.15 47798.41 2024-06-15 14:05:26.000 167 21587.01 371.07 42696.12 88888.00 2024-06-15 14:05:27.000 167 21586.99 371.09 42696.14 88888.00 2024-06-15 14:05:28.000 167 21586.98 371.15 42696.17 88888.00 2024-06-15 14:05:29.000 167 21586.96 371.24 42696.19 88888.00 2024-06-15 14:05:30.000 167 21586.95 371.29 42696.19 99999.00 2024-06-15 14:05:31.000 167 21586.96 371.31 42696.18 99999.00 2024-06-15 14:05:32.000 167 21586.98 371.33 42696.15 99999.00 2024-06-15 14:05:33.000 167 21587.01 371.35 42696.13 99999.00 2024-06-15 14:05:34.000 167 21587.06 371.33 42696.14 99999.00 2024-06-15 14:05:35.000 167 21587.07 371.32 42696.14 47798.59 2024-06-15 14:05:36.000 167 21587.04 371.35 42696.16 88888.00 2024-06-15 14:05:37.000 167 21587.02 371.38 42696.18 88888.00 2024-06-15 14:05:38.000 167 21586.99 371.40 42696.19 88888.00 2024-06-15 14:05:39.000 167 21586.97 371.43 42696.19 88888.00 2024-06-15 14:05:40.000 167 21586.99 371.44 42696.18 47798.66 2024-06-15 14:05:41.000 167 21586.99 371.47 42696.13 88888.00 2024-06-15 14:05:42.000 167 21586.99 371.52 42696.11 88888.00 2024-06-15 14:05:43.000 167 21586.98 371.57 42696.14 88888.00 2024-06-15 14:05:44.000 167 21586.97 371.57 42696.19 88888.00 2024-06-15 14:05:45.000 167 21586.98 371.55 42696.23 47798.91 2024-06-15 14:05:46.000 167 21587.00 371.54 42696.24 88888.00 2024-06-15 14:05:47.000 167 21586.99 371.55 42696.19 88888.00 2024-06-15 14:05:48.000 167 21586.98 371.57 42696.17 88888.00 2024-06-15 14:05:49.000 167 21586.97 371.60 42696.20 88888.00 2024-06-15 14:05:50.000 167 21586.96 371.61 42696.23 47798.18 2024-06-15 14:05:51.000 167 21586.94 371.61 42696.23 88888.00 2024-06-15 14:05:52.000 167 21586.94 371.64 42696.19 88888.00 2024-06-15 14:05:53.000 167 21586.94 371.69 42696.16 88888.00 2024-06-15 14:05:54.000 167 21586.91 371.76 42696.17 88888.00 2024-06-15 14:05:55.000 167 21586.89 371.82 42696.22 99999.00 2024-06-15 14:05:56.000 167 21586.90 371.85 42696.27 99999.00 2024-06-15 14:05:57.000 167 21586.89 371.84 42696.27 99999.00 2024-06-15 14:05:58.000 167 21586.85 371.80 42696.22 99999.00 2024-06-15 14:05:59.000 167 21586.79 371.78 42696.18 99999.00 2024-06-15 14:06:00.000 167 21586.75 371.77 42696.18 47798.42 2024-06-15 14:06:01.000 167 21586.79 371.80 42696.21 88888.00 2024-06-15 14:06:02.000 167 21586.88 371.86 42696.23 88888.00 2024-06-15 14:06:03.000 167 21586.91 371.91 42696.23 88888.00 2024-06-15 14:06:04.000 167 21586.89 371.97 42696.27 88888.00 2024-06-15 14:06:05.000 167 21586.85 372.03 42696.31 47798.75 2024-06-15 14:06:06.000 167 21586.80 372.06 42696.34 88888.00 2024-06-15 14:06:07.000 167 21586.76 372.05 42696.37 88888.00 2024-06-15 14:06:08.000 167 21586.75 372.04 42696.39 88888.00 2024-06-15 14:06:09.000 167 21586.75 372.05 42696.38 88888.00 2024-06-15 14:06:10.000 167 21586.75 372.09 42696.34 47798.51 2024-06-15 14:06:11.000 167 21586.72 372.17 42696.29 88888.00 2024-06-15 14:06:12.000 167 21586.69 372.21 42696.24 88888.00 2024-06-15 14:06:13.000 167 21586.69 372.22 42696.23 88888.00 2024-06-15 14:06:14.000 167 21586.69 372.23 42696.25 88888.00 2024-06-15 14:06:15.000 167 21586.63 372.25 42696.27 47798.26 2024-06-15 14:06:16.000 167 21586.56 372.31 42696.27 88888.00 2024-06-15 14:06:17.000 167 21586.54 372.37 42696.29 88888.00 2024-06-15 14:06:18.000 167 21586.56 372.41 42696.31 88888.00 2024-06-15 14:06:19.000 167 21586.59 372.43 42696.33 88888.00 2024-06-15 14:06:20.000 167 21586.60 372.43 42696.36 47798.68 2024-06-15 14:06:21.000 167 21586.60 372.43 42696.38 88888.00 2024-06-15 14:06:22.000 167 21586.59 372.45 42696.37 88888.00 2024-06-15 14:06:23.000 167 21586.56 372.50 42696.36 88888.00 2024-06-15 14:06:24.000 167 21586.52 372.53 42696.38 88888.00 2024-06-15 14:06:25.000 167 21586.50 372.55 42696.39 47798.66 2024-06-15 14:06:26.000 167 21586.51 372.57 42696.38 88888.00 2024-06-15 14:06:27.000 167 21586.51 372.61 42696.38 88888.00 2024-06-15 14:06:28.000 167 21586.48 372.64 42696.36 88888.00 2024-06-15 14:06:29.000 167 21586.47 372.66 42696.35 88888.00 2024-06-15 14:06:30.000 167 21586.44 372.67 42696.35 47798.50 2024-06-15 14:06:31.000 167 21586.41 372.68 42696.36 88888.00 2024-06-15 14:06:32.000 167 21586.39 372.71 42696.39 88888.00 2024-06-15 14:06:33.000 167 21586.38 372.72 42696.43 88888.00 2024-06-15 14:06:34.000 167 21586.39 372.69 42696.44 88888.00 2024-06-15 14:06:35.000 167 21586.40 372.62 42696.43 47798.29 2024-06-15 14:06:36.000 167 21586.42 372.61 42696.40 88888.00 2024-06-15 14:06:37.000 167 21586.43 372.67 42696.36 88888.00 2024-06-15 14:06:38.000 167 21586.42 372.73 42696.32 88888.00 2024-06-15 14:06:39.000 167 21586.35 372.74 42696.31 88888.00 2024-06-15 14:06:40.000 167 21586.25 372.73 42696.32 47798.47 2024-06-15 14:06:41.000 167 21586.21 372.75 42696.36 88888.00 2024-06-15 14:06:42.000 167 21586.26 372.78 42696.38 88888.00 2024-06-15 14:06:43.000 167 21586.31 372.81 42696.35 88888.00 2024-06-15 14:06:44.000 167 21586.33 372.83 42696.35 88888.00 2024-06-15 14:06:45.000 167 21586.30 372.85 42696.37 47798.33 2024-06-15 14:06:46.000 167 21586.28 372.86 42696.39 88888.00 2024-06-15 14:06:47.000 167 21586.30 372.85 42696.41 88888.00 2024-06-15 14:06:48.000 167 21586.32 372.85 42696.41 88888.00 2024-06-15 14:06:49.000 167 21586.31 372.88 42696.38 88888.00 2024-06-15 14:06:50.000 167 21586.28 372.95 42696.34 47798.53 2024-06-15 14:06:51.000 167 21586.28 372.96 42696.32 88888.00 2024-06-15 14:06:52.000 167 21586.30 372.95 42696.34 88888.00 2024-06-15 14:06:53.000 167 21586.31 372.95 42696.37 88888.00 2024-06-15 14:06:54.000 167 21586.31 372.98 42696.36 88888.00 2024-06-15 14:06:55.000 167 21586.27 373.01 42696.32 47798.71 2024-06-15 14:06:56.000 167 21586.20 373.05 42696.33 88888.00 2024-06-15 14:06:57.000 167 21586.17 373.08 42696.35 88888.00 2024-06-15 14:06:58.000 167 21586.18 373.12 42696.35 88888.00 2024-06-15 14:06:59.000 167 21586.20 373.17 42696.31 88888.00 2024-06-15 14:07:00.000 167 21586.17 373.20 42696.27 47798.36 2024-06-15 14:07:01.000 167 21586.15 373.21 42696.25 88888.00 2024-06-15 14:07:02.000 167 21586.15 373.18 42696.23 88888.00 2024-06-15 14:07:03.000 167 21586.14 373.13 42696.23 88888.00 2024-06-15 14:07:04.000 167 21586.12 373.09 42696.21 88888.00 2024-06-15 14:07:05.000 167 21586.12 373.07 42696.18 47798.37 2024-06-15 14:07:06.000 167 21586.15 373.07 42696.18 88888.00 2024-06-15 14:07:07.000 167 21586.18 373.08 42696.27 88888.00 2024-06-15 14:07:08.000 167 21586.16 373.08 42696.30 88888.00 2024-06-15 14:07:09.000 167 21586.17 373.07 42696.25 88888.00 2024-06-15 14:07:10.000 167 21586.21 373.07 42696.20 47798.36 2024-06-15 14:07:11.000 167 21586.24 373.10 42696.18 88888.00 2024-06-15 14:07:12.000 167 21586.25 373.12 42696.17 88888.00 2024-06-15 14:07:13.000 167 21586.26 373.10 42696.19 88888.00 2024-06-15 14:07:14.000 167 21586.31 373.09 42696.25 88888.00 2024-06-15 14:07:15.000 167 21586.36 373.10 42696.30 47797.98 2024-06-15 14:07:16.000 167 21586.38 373.12 42696.27 88888.00 2024-06-15 14:07:17.000 167 21586.35 373.12 42696.19 88888.00 2024-06-15 14:07:18.000 167 21586.29 373.14 42696.17 88888.00 2024-06-15 14:07:19.000 167 21586.28 373.14 42696.20 88888.00 2024-06-15 14:07:20.000 167 21586.35 373.12 42696.21 47797.94 2024-06-15 14:07:21.000 167 21586.39 373.13 42696.16 88888.00 2024-06-15 14:07:22.000 167 21586.40 373.16 42696.11 88888.00 2024-06-15 14:07:23.000 167 21586.42 373.17 42696.12 88888.00 2024-06-15 14:07:24.000 167 21586.46 373.16 42696.16 88888.00 2024-06-15 14:07:25.000 167 21586.51 373.13 42696.14 47798.61 2024-06-15 14:07:26.000 167 21586.55 373.12 42696.11 88888.00 2024-06-15 14:07:27.000 167 21586.55 373.18 42696.11 88888.00 2024-06-15 14:07:28.000 167 21586.53 373.24 42696.09 88888.00 2024-06-15 14:07:29.000 167 21586.52 373.25 42696.05 88888.00 2024-06-15 14:07:30.000 167 21586.53 373.25 42696.04 47798.11 2024-06-15 14:07:31.000 167 21586.55 373.25 42696.05 88888.00 2024-06-15 14:07:32.000 167 21586.59 373.27 42696.05 88888.00 2024-06-15 14:07:33.000 167 21586.63 373.28 42696.04 88888.00 2024-06-15 14:07:34.000 167 21586.65 373.28 42695.98 88888.00 2024-06-15 14:07:35.000 167 21586.69 373.28 42695.93 47797.79 2024-06-15 14:07:36.000 167 21586.72 373.31 42695.94 88888.00 2024-06-15 14:07:37.000 167 21586.69 373.35 42696.00 88888.00 2024-06-15 14:07:38.000 167 21586.66 373.36 42696.05 88888.00 2024-06-15 14:07:39.000 167 21586.69 373.34 42696.04 88888.00 2024-06-15 14:07:40.000 167 21586.71 373.31 42696.02 47797.99 2024-06-15 14:07:41.000 167 21586.67 373.32 42696.00 88888.00 2024-06-15 14:07:42.000 167 21586.61 373.38 42695.99 88888.00 2024-06-15 14:07:43.000 167 21586.60 373.44 42695.97 88888.00 2024-06-15 14:07:44.000 167 21586.64 373.44 42695.95 88888.00 2024-06-15 14:07:45.000 167 21586.73 373.46 42695.94 47798.34 2024-06-15 14:07:46.000 167 21586.80 373.50 42695.94 88888.00 2024-06-15 14:07:47.000 167 21586.78 373.53 42695.98 88888.00 2024-06-15 14:07:48.000 167 21586.72 373.58 42696.02 88888.00 2024-06-15 14:07:49.000 167 21586.71 373.66 42696.00 88888.00 2024-06-15 14:07:50.000 167 21586.74 373.71 42695.96 99999.00 2024-06-15 14:07:51.000 167 21586.76 373.70 42695.97 99999.00 2024-06-15 14:07:52.000 167 21586.77 373.66 42695.99 99999.00 2024-06-15 14:07:53.000 167 21586.77 373.62 42695.98 99999.00 2024-06-15 14:07:54.000 167 21586.78 373.60 42695.97 99999.00 2024-06-15 14:07:55.000 167 21586.78 373.60 42695.97 47798.28 2024-06-15 14:07:56.000 167 21586.77 373.62 42695.96 88888.00 2024-06-15 14:07:57.000 167 21586.77 373.66 42695.92 88888.00 2024-06-15 14:07:58.000 167 21586.75 373.72 42695.86 88888.00 2024-06-15 14:07:59.000 167 21586.70 373.78 42695.82 88888.00 2024-06-15 14:08:00.000 167 21586.71 373.82 42695.82 47798.45 2024-06-15 14:08:01.000 167 21586.78 373.82 42695.82 88888.00 2024-06-15 14:08:02.000 167 21586.85 373.80 42695.78 88888.00 2024-06-15 14:08:03.000 167 21586.88 373.82 42695.76 88888.00 2024-06-15 14:08:04.000 167 21586.88 373.87 42695.78 88888.00 2024-06-15 14:08:05.000 167 21586.90 373.91 42695.77 47798.17 2024-06-15 14:08:06.000 167 21586.92 373.91 42695.72 88888.00 2024-06-15 14:08:07.000 167 21586.91 373.92 42695.68 88888.00 2024-06-15 14:08:08.000 167 21586.88 373.93 42695.69 88888.00 2024-06-15 14:08:09.000 167 21586.86 373.91 42695.69 88888.00 2024-06-15 14:08:10.000 167 21586.86 373.89 42695.68 47798.07 2024-06-15 14:08:11.000 167 21586.87 373.90 42695.70 88888.00 2024-06-15 14:08:12.000 167 21586.88 373.92 42695.75 88888.00 2024-06-15 14:08:13.000 167 21586.89 373.95 42695.77 88888.00 2024-06-15 14:08:14.000 167 21586.89 374.03 42695.78 88888.00 2024-06-15 14:08:15.000 167 21586.89 374.10 42695.79 47798.81 2024-06-15 14:08:16.000 167 21586.91 374.15 42695.76 88888.00 2024-06-15 14:08:17.000 167 21586.92 374.11 42695.72 88888.00 2024-06-15 14:08:18.000 167 21586.89 374.03 42695.69 88888.00 2024-06-15 14:08:19.000 167 21586.85 374.03 42695.69 88888.00 2024-06-15 14:08:20.000 167 21586.89 374.09 42695.70 47798.18 2024-06-15 14:08:21.000 167 21586.96 374.13 42695.72 88888.00 2024-06-15 14:08:22.000 167 21586.98 374.17 42695.76 88888.00 2024-06-15 14:08:23.000 167 21586.99 374.22 42695.79 88888.00 2024-06-15 14:08:24.000 167 21587.03 374.26 42695.79 88888.00 2024-06-15 14:08:25.000 167 21587.08 374.28 42695.76 47798.38 2024-06-15 14:08:26.000 167 21587.08 374.30 42695.68 88888.00 2024-06-15 14:08:27.000 167 21587.05 374.36 42695.63 88888.00 2024-06-15 14:08:28.000 167 21587.05 374.43 42695.65 88888.00 2024-06-15 14:08:29.000 167 21587.09 374.46 42695.68 88888.00 2024-06-15 14:08:30.000 167 21587.12 374.44 42695.67 47798.31 2024-06-15 14:08:31.000 167 21587.12 374.39 42695.64 88888.00 2024-06-15 14:08:32.000 167 21587.11 374.33 42695.63 88888.00 2024-06-15 14:08:33.000 167 21587.14 374.35 42695.63 88888.00 2024-06-15 14:08:34.000 167 21587.18 374.42 42695.60 88888.00 2024-06-15 14:08:35.000 167 21587.15 374.48 42695.55 47798.30 2024-06-15 14:08:36.000 167 21587.11 374.53 42695.52 88888.00 2024-06-15 14:08:37.000 167 21587.10 374.53 42695.50 88888.00 2024-06-15 14:08:38.000 167 21587.07 374.48 42695.48 88888.00 2024-06-15 14:08:39.000 167 21587.03 374.44 42695.50 88888.00 2024-06-15 14:08:40.000 167 21587.01 374.45 42695.51 47798.23 2024-06-15 14:08:41.000 167 21587.00 374.48 42695.53 88888.00 2024-06-15 14:08:42.000 167 21587.04 374.52 42695.54 88888.00 2024-06-15 14:08:43.000 167 21587.09 374.57 42695.54 88888.00 2024-06-15 14:08:44.000 167 21587.09 374.62 42695.55 88888.00 2024-06-15 14:08:45.000 167 21587.11 374.66 42695.57 47797.92 2024-06-15 14:08:46.000 167 21587.15 374.66 42695.59 88888.00 2024-06-15 14:08:47.000 167 21587.17 374.67 42695.59 88888.00 2024-06-15 14:08:48.000 167 21587.13 374.69 42695.57 88888.00 2024-06-15 14:08:49.000 167 21587.12 374.71 42695.57 88888.00 2024-06-15 14:08:50.000 167 21587.13 374.73 42695.59 47798.27 2024-06-15 14:08:51.000 167 21587.12 374.74 42695.62 88888.00 2024-06-15 14:08:52.000 167 21587.10 374.74 42695.63 88888.00 2024-06-15 14:08:53.000 167 21587.08 374.76 42695.61 88888.00 2024-06-15 14:08:54.000 167 21587.08 374.78 42695.60 88888.00 2024-06-15 14:08:55.000 167 21587.03 374.80 42695.58 47798.35 2024-06-15 14:08:56.000 167 21586.94 374.86 42695.52 88888.00 2024-06-15 14:08:57.000 167 21586.85 374.92 42695.50 88888.00 2024-06-15 14:08:58.000 167 21586.85 374.94 42695.52 88888.00 2024-06-15 14:08:59.000 167 21586.92 374.96 42695.56 88888.00 2024-06-15 14:09:00.000 167 21586.94 374.96 42695.60 47798.77 2024-06-15 14:09:01.000 167 21586.92 374.91 42695.64 88888.00 2024-06-15 14:09:02.000 167 21586.90 374.85 42695.61 88888.00 2024-06-15 14:09:03.000 167 21586.92 374.84 42695.56 88888.00 2024-06-15 14:09:04.000 167 21586.92 374.85 42695.54 88888.00 2024-06-15 14:09:05.000 167 21586.86 374.86 42695.53 47798.18 2024-06-15 14:09:06.000 167 21586.76 374.88 42695.50 88888.00 2024-06-15 14:09:07.000 167 21586.74 374.90 42695.47 88888.00 2024-06-15 14:09:08.000 167 21586.81 374.93 42695.50 88888.00 2024-06-15 14:09:09.000 167 21586.87 374.96 42695.54 88888.00 2024-06-15 14:09:10.000 167 21586.86 374.98 42695.53 47797.73 2024-06-15 14:09:11.000 167 21586.88 375.00 42695.54 88888.00 2024-06-15 14:09:12.000 167 21586.93 375.00 42695.61 88888.00 2024-06-15 14:09:13.000 167 21586.95 374.96 42695.64 88888.00 2024-06-15 14:09:14.000 167 21586.93 374.93 42695.59 88888.00 2024-06-15 14:09:15.000 167 21586.94 374.96 42695.55 47797.97 2024-06-15 14:09:16.000 167 21586.98 375.03 42695.57 88888.00 2024-06-15 14:09:17.000 167 21587.01 375.08 42695.60 88888.00 2024-06-15 14:09:18.000 167 21587.00 375.08 42695.56 88888.00 2024-06-15 14:09:19.000 167 21586.99 375.07 42695.48 88888.00 2024-06-15 14:09:20.000 167 21586.99 375.10 42695.44 47797.78 2024-06-15 14:09:21.000 167 21587.00 375.12 42695.44 88888.00 2024-06-15 14:09:22.000 167 21587.01 375.12 42695.44 88888.00 2024-06-15 14:09:23.000 167 21587.03 375.14 42695.48 88888.00 2024-06-15 14:09:24.000 167 21587.04 375.17 42695.54 88888.00 2024-06-15 14:09:25.000 167 21587.00 375.19 42695.57 47798.07 2024-06-15 14:09:26.000 167 21586.98 375.19 42695.57 88888.00 2024-06-15 14:09:27.000 167 21587.03 375.16 42695.54 88888.00 2024-06-15 14:09:28.000 167 21587.10 375.15 42695.49 88888.00 2024-06-15 14:09:29.000 167 21587.11 375.19 42695.45 88888.00 2024-06-15 14:09:30.000 167 21587.07 375.25 42695.44 47798.04 2024-06-15 14:09:31.000 167 21587.08 375.26 42695.46 88888.00 2024-06-15 14:09:32.000 167 21587.12 375.24 42695.50 88888.00 2024-06-15 14:09:33.000 167 21587.08 375.23 42695.49 88888.00 2024-06-15 14:09:34.000 167 21587.00 375.26 42695.46 88888.00 2024-06-15 14:09:35.000 167 21587.00 375.30 42695.43 47797.68 2024-06-15 14:09:36.000 167 21587.04 375.33 42695.42 88888.00 2024-06-15 14:09:37.000 167 21587.05 375.34 42695.42 88888.00 2024-06-15 14:09:38.000 167 21587.03 375.34 42695.45 88888.00 2024-06-15 14:09:39.000 167 21587.01 375.35 42695.50 88888.00 2024-06-15 14:09:40.000 167 21586.98 375.35 42695.53 47798.28 2024-06-15 14:09:41.000 167 21586.94 375.34 42695.53 88888.00 2024-06-15 14:09:42.000 167 21586.93 375.33 42695.48 88888.00 2024-06-15 14:09:43.000 167 21586.94 375.36 42695.43 88888.00 2024-06-15 14:09:44.000 167 21586.98 375.41 42695.43 88888.00 2024-06-15 14:09:45.000 167 21587.04 375.44 42695.47 99999.00 2024-06-15 14:09:46.000 167 21587.05 375.43 42695.48 99999.00 2024-06-15 14:09:47.000 167 21586.98 375.44 42695.50 99999.00 2024-06-15 14:09:48.000 167 21586.94 375.46 42695.53 99999.00 2024-06-15 14:09:49.000 167 21586.96 375.49 42695.52 99999.00 2024-06-15 14:09:50.000 167 21586.98 375.50 42695.46 47798.00 2024-06-15 14:09:51.000 167 21586.99 375.49 42695.41 88888.00 2024-06-15 14:09:52.000 167 21586.99 375.49 42695.41 88888.00 2024-06-15 14:09:53.000 167 21587.01 375.52 42695.43 88888.00 2024-06-15 14:09:54.000 167 21587.02 375.53 42695.43 88888.00 2024-06-15 14:09:55.000 167 21587.00 375.54 42695.41 47797.97 2024-06-15 14:09:56.000 167 21586.94 375.54 42695.41 88888.00 2024-06-15 14:09:57.000 167 21586.91 375.53 42695.41 88888.00 2024-06-15 14:09:58.000 167 21586.90 375.56 42695.43 88888.00 2024-06-15 14:09:59.000 167 21586.88 375.58 42695.41 88888.00 2024-06-15 14:10:00.000 167 21586.86 375.56 42695.39 47797.69 2024-06-15 14:10:01.000 167 21586.87 375.56 42695.41 88888.00 2024-06-15 14:10:02.000 167 21586.90 375.60 42695.47 88888.00 2024-06-15 14:10:03.000 167 21586.93 375.66 42695.50 88888.00 2024-06-15 14:10:04.000 167 21586.94 375.73 42695.46 88888.00 2024-06-15 14:10:05.000 167 21586.93 375.76 42695.43 47797.91 2024-06-15 14:10:06.000 167 21586.97 375.75 42695.45 88888.00 2024-06-15 14:10:07.000 167 21587.03 375.75 42695.50 88888.00 2024-06-15 14:10:08.000 167 21587.02 375.73 42695.53 88888.00 2024-06-15 14:10:09.000 167 21586.97 375.73 42695.49 88888.00 2024-06-15 14:10:10.000 167 21586.94 375.76 42695.41 47798.48 2024-06-15 14:10:11.000 167 21586.92 375.80 42695.37 88888.00 2024-06-15 14:10:12.000 167 21586.89 375.83 42695.39 88888.00 2024-06-15 14:10:13.000 167 21586.88 375.90 42695.40 88888.00 2024-06-15 14:10:14.000 167 21586.89 375.94 42695.41 88888.00 2024-06-15 14:10:15.000 167 21586.92 375.92 42695.47 47797.78 2024-06-15 14:10:16.000 167 21586.93 375.89 42695.50 88888.00 2024-06-15 14:10:17.000 167 21586.91 375.89 42695.50 88888.00 2024-06-15 14:10:18.000 167 21586.89 375.92 42695.47 88888.00 2024-06-15 14:10:19.000 167 21586.85 375.94 42695.46 88888.00 2024-06-15 14:10:20.000 167 21586.84 375.92 42695.45 47797.64 2024-06-15 14:10:21.000 167 21586.85 375.92 42695.45 88888.00 2024-06-15 14:10:22.000 167 21586.86 375.96 42695.45 88888.00 2024-06-15 14:10:23.000 167 21586.82 375.98 42695.46 88888.00 2024-06-15 14:10:24.000 167 21586.74 375.99 42695.46 88888.00 2024-06-15 14:10:25.000 167 21586.69 376.04 42695.44 47797.90 2024-06-15 14:10:26.000 167 21586.71 376.10 42695.40 88888.00 2024-06-15 14:10:27.000 167 21586.74 376.12 42695.34 88888.00 2024-06-15 14:10:28.000 167 21586.75 376.11 42695.32 88888.00 2024-06-15 14:10:29.000 167 21586.74 376.13 42695.36 88888.00 2024-06-15 14:10:30.000 167 21586.72 376.15 42695.36 47797.80 2024-06-15 14:10:31.000 167 21586.69 376.15 42695.32 88888.00 2024-06-15 14:10:32.000 167 21586.68 376.13 42695.30 88888.00 2024-06-15 14:10:33.000 167 21586.66 376.13 42695.32 88888.00 2024-06-15 14:10:34.000 167 21586.66 376.16 42695.36 88888.00 2024-06-15 14:10:35.000 167 21586.68 376.19 42695.41 47797.82 2024-06-15 14:10:36.000 167 21586.66 376.19 42695.43 88888.00 2024-06-15 14:10:37.000 167 21586.64 376.18 42695.38 88888.00 2024-06-15 14:10:38.000 167 21586.65 376.19 42695.32 88888.00 2024-06-15 14:10:39.000 167 21586.67 376.20 42695.29 88888.00 2024-06-15 14:10:40.000 167 21586.69 376.20 42695.28 47797.77 2024-06-15 14:10:41.000 167 21586.70 376.21 42695.27 88888.00 2024-06-15 14:10:42.000 167 21586.73 376.22 42695.29 88888.00 2024-06-15 14:10:43.000 167 21586.73 376.22 42695.31 88888.00 2024-06-15 14:10:44.000 167 21586.72 376.23 42695.30 88888.00 2024-06-15 14:10:45.000 167 21586.73 376.24 42695.30 47798.01 2024-06-15 14:10:46.000 167 21586.75 376.27 42695.30 88888.00 2024-06-15 14:10:47.000 167 21586.75 376.30 42695.27 88888.00 2024-06-15 14:10:48.000 167 21586.72 376.32 42695.28 88888.00 2024-06-15 14:10:49.000 167 21586.69 376.35 42695.33 88888.00 2024-06-15 14:10:50.000 167 21586.67 376.36 42695.34 47797.65 2024-06-15 14:10:51.000 167 21586.66 376.32 42695.30 88888.00 2024-06-15 14:10:52.000 167 21586.68 376.28 42695.28 88888.00 2024-06-15 14:10:53.000 167 21586.72 376.28 42695.30 88888.00 2024-06-15 14:10:54.000 167 21586.77 376.30 42695.30 88888.00 2024-06-15 14:10:55.000 167 21586.78 376.31 42695.29 99999.00 2024-06-15 14:10:56.000 167 21586.75 376.32 42695.28 99999.00 2024-06-15 14:10:57.000 167 21586.71 376.34 42695.27 99999.00 2024-06-15 14:10:58.000 167 21586.68 376.34 42695.23 99999.00 2024-06-15 14:10:59.000 167 21586.66 376.32 42695.22 99999.00 2024-06-15 14:11:00.000 167 21586.65 376.33 42695.23 47797.79 2024-06-15 14:11:01.000 167 21586.65 376.35 42695.22 88888.00 2024-06-15 14:11:02.000 167 21586.64 376.34 42695.20 88888.00 2024-06-15 14:11:03.000 167 21586.65 376.34 42695.20 88888.00 2024-06-15 14:11:04.000 167 21586.62 376.37 42695.19 88888.00 2024-06-15 14:11:05.000 167 21586.59 376.37 42695.16 47797.36 2024-06-15 14:11:06.000 167 21586.60 376.38 42695.11 88888.00 2024-06-15 14:11:07.000 167 21586.64 376.40 42695.11 88888.00 2024-06-15 14:11:08.000 167 21586.67 376.42 42695.17 88888.00 2024-06-15 14:11:09.000 167 21586.69 376.44 42695.25 88888.00 2024-06-15 14:11:10.000 167 21586.68 376.50 42695.27 47797.41 2024-06-15 14:11:11.000 167 21586.66 376.57 42695.22 88888.00 2024-06-15 14:11:12.000 167 21586.69 376.63 42695.20 88888.00 2024-06-15 14:11:13.000 167 21586.72 376.70 42695.21 88888.00 2024-06-15 14:11:14.000 167 21586.68 376.74 42695.18 88888.00 2024-06-15 14:11:15.000 167 21586.63 376.71 42695.14 47797.74 2024-06-15 14:11:16.000 167 21586.66 376.69 42695.19 88888.00 2024-06-15 14:11:17.000 167 21586.70 376.70 42695.29 88888.00 2024-06-15 14:11:18.000 167 21586.70 376.75 42695.33 88888.00 2024-06-15 14:11:19.000 167 21586.68 376.77 42695.31 88888.00 2024-06-15 14:11:20.000 167 21586.68 376.75 42695.29 47797.57 2024-06-15 14:11:21.000 167 21586.67 376.73 42695.31 88888.00 2024-06-15 14:11:22.000 167 21586.63 376.70 42695.29 88888.00 2024-06-15 14:11:23.000 167 21586.59 376.68 42695.23 88888.00 2024-06-15 14:11:24.000 167 21586.59 376.70 42695.17 88888.00 2024-06-15 14:11:25.000 167 21586.61 376.74 42695.14 47797.72 2024-06-15 14:11:26.000 167 21586.65 376.75 42695.17 88888.00 2024-06-15 14:11:27.000 167 21586.69 376.78 42695.26 88888.00 2024-06-15 14:11:28.000 167 21586.73 376.82 42695.29 88888.00 2024-06-15 14:11:29.000 167 21586.73 376.85 42695.26 88888.00 2024-06-15 14:11:30.000 167 21586.72 376.84 42695.20 47797.58 2024-06-15 14:11:31.000 167 21586.74 376.82 42695.16 88888.00 2024-06-15 14:11:32.000 167 21586.80 376.80 42695.14 88888.00 2024-06-15 14:11:33.000 167 21586.81 376.77 42695.13 88888.00 2024-06-15 14:11:34.000 167 21586.79 376.75 42695.14 88888.00 2024-06-15 14:11:35.000 167 21586.77 376.78 42695.14 47797.73 2024-06-15 14:11:36.000 167 21586.77 376.81 42695.13 88888.00 2024-06-15 14:11:37.000 167 21586.79 376.83 42695.11 88888.00 2024-06-15 14:11:38.000 167 21586.81 376.86 42695.08 88888.00 2024-06-15 14:11:39.000 167 21586.78 376.87 42695.06 88888.00 2024-06-15 14:11:40.000 167 21586.79 376.88 42695.05 99999.00 2024-06-15 14:11:41.000 167 21586.84 376.88 42695.03 99999.00 2024-06-15 14:11:42.000 167 21586.85 376.88 42695.02 99999.00 2024-06-15 14:11:43.000 167 21586.87 376.89 42695.06 99999.00 2024-06-15 14:11:44.000 167 21586.93 376.93 42695.11 99999.00 2024-06-15 14:11:45.000 167 21586.97 376.96 42695.11 47797.71 2024-06-15 14:11:46.000 167 21586.95 376.94 42695.11 88888.00 2024-06-15 14:11:47.000 167 21586.94 376.88 42695.12 88888.00 2024-06-15 14:11:48.000 167 21586.97 376.86 42695.15 88888.00 2024-06-15 14:11:49.000 167 21587.00 376.89 42695.14 88888.00 2024-06-15 14:11:50.000 167 21587.03 376.91 42695.11 47797.73 2024-06-15 14:11:51.000 167 21587.02 376.93 42695.10 88888.00 2024-06-15 14:11:52.000 167 21587.02 376.92 42695.13 88888.00 2024-06-15 14:11:53.000 167 21587.03 376.91 42695.14 88888.00 2024-06-15 14:11:54.000 167 21587.03 376.92 42695.10 88888.00 2024-06-15 14:11:55.000 167 21587.01 376.96 42695.07 47797.42 2024-06-15 14:11:56.000 167 21587.00 376.99 42695.09 88888.00 2024-06-15 14:11:57.000 167 21586.95 376.98 42695.11 88888.00 2024-06-15 14:11:58.000 167 21586.93 376.96 42695.11 88888.00 2024-06-15 14:11:59.000 167 21587.01 376.94 42695.12 88888.00 2024-06-15 14:12:00.000 167 21587.12 376.94 42695.14 47797.66 2024-06-15 14:12:01.000 167 21587.11 376.95 42695.11 88888.00 2024-06-15 14:12:02.000 167 21587.04 376.99 42695.07 88888.00 2024-06-15 14:12:03.000 167 21587.02 377.01 42695.07 88888.00 2024-06-15 14:12:04.000 167 21587.00 377.03 42695.09 88888.00 2024-06-15 14:12:05.000 167 21586.98 377.04 42695.11 47797.25 2024-06-15 14:12:06.000 167 21586.99 377.05 42695.12 88888.00 2024-06-15 14:12:07.000 167 21587.00 377.06 42695.13 88888.00 2024-06-15 14:12:08.000 167 21587.00 377.08 42695.11 88888.00 2024-06-15 14:12:09.000 167 21586.98 377.11 42695.08 88888.00 2024-06-15 14:12:10.000 167 21586.97 377.15 42695.04 47797.55 2024-06-15 14:12:11.000 167 21586.98 377.15 42695.00 88888.00 2024-06-15 14:12:12.000 167 21587.01 377.13 42694.95 88888.00 2024-06-15 14:12:13.000 167 21587.03 377.12 42694.91 88888.00 2024-06-15 14:12:14.000 167 21587.02 377.12 42694.89 88888.00 2024-06-15 14:12:15.000 167 21587.03 377.12 42694.92 47797.19 2024-06-15 14:12:16.000 167 21587.08 377.15 42694.94 88888.00 2024-06-15 14:12:17.000 167 21587.09 377.19 42694.92 88888.00 2024-06-15 14:12:18.000 167 21587.08 377.21 42694.86 88888.00 2024-06-15 14:12:19.000 167 21587.07 377.22 42694.82 88888.00 2024-06-15 14:12:20.000 167 21587.08 377.23 42694.82 47797.62 2024-06-15 14:12:21.000 167 21587.12 377.25 42694.84 88888.00 2024-06-15 14:12:22.000 167 21587.16 377.22 42694.86 88888.00 2024-06-15 14:12:23.000 167 21587.18 377.16 42694.90 88888.00 2024-06-15 14:12:24.000 167 21587.18 377.11 42694.94 88888.00 2024-06-15 14:12:25.000 167 21587.17 377.09 42694.97 47797.12 2024-06-15 14:12:26.000 167 21587.18 377.11 42694.98 88888.00 2024-06-15 14:12:27.000 167 21587.16 377.15 42694.97 88888.00 2024-06-15 14:12:28.000 167 21587.14 377.18 42694.95 88888.00 2024-06-15 14:12:29.000 167 21587.10 377.18 42694.93 88888.00 2024-06-15 14:12:30.000 167 21587.11 377.17 42694.91 47797.31 2024-06-15 14:12:31.000 167 21587.18 377.18 42694.88 88888.00 2024-06-15 14:12:32.000 167 21587.24 377.23 42694.85 88888.00 2024-06-15 14:12:33.000 167 21587.22 377.28 42694.83 88888.00 2024-06-15 14:12:34.000 167 21587.17 377.31 42694.82 88888.00 2024-06-15 14:12:35.000 167 21587.17 377.33 42694.84 47797.20 2024-06-15 14:12:36.000 167 21587.22 377.35 42694.87 88888.00 2024-06-15 14:12:37.000 167 21587.22 377.33 42694.85 88888.00 2024-06-15 14:12:38.000 167 21587.18 377.30 42694.79 88888.00 2024-06-15 14:12:39.000 167 21587.16 377.31 42694.78 88888.00 2024-06-15 14:12:40.000 167 21587.16 377.37 42694.80 47797.25 2024-06-15 14:12:41.000 167 21587.15 377.41 42694.82 88888.00 2024-06-15 14:12:42.000 167 21587.15 377.42 42694.83 88888.00 2024-06-15 14:12:43.000 167 21587.17 377.42 42694.83 88888.00 2024-06-15 14:12:44.000 167 21587.23 377.40 42694.84 88888.00 2024-06-15 14:12:45.000 167 21587.26 377.38 42694.86 47797.40 2024-06-15 14:12:46.000 167 21587.26 377.39 42694.86 88888.00 2024-06-15 14:12:47.000 167 21587.24 377.44 42694.83 88888.00 2024-06-15 14:12:48.000 167 21587.19 377.48 42694.80 88888.00 2024-06-15 14:12:49.000 167 21587.15 377.51 42694.79 88888.00 2024-06-15 14:12:50.000 167 21587.15 377.55 42694.79 47797.56 2024-06-15 14:12:51.000 167 21587.20 377.57 42694.79 88888.00 2024-06-15 14:12:52.000 167 21587.26 377.55 42694.76 88888.00 2024-06-15 14:12:53.000 167 21587.28 377.53 42694.73 88888.00 2024-06-15 14:12:54.000 167 21587.26 377.53 42694.68 88888.00 2024-06-15 14:12:55.000 167 21587.27 377.56 42694.64 47797.25 2024-06-15 14:12:56.000 167 21587.32 377.59 42694.64 88888.00 2024-06-15 14:12:57.000 167 21587.35 377.59 42694.69 88888.00 2024-06-15 14:12:58.000 167 21587.38 377.58 42694.78 88888.00 2024-06-15 14:12:59.000 167 21587.41 377.59 42694.81 88888.00 2024-06-15 14:13:00.000 167 21587.43 377.63 42694.79 47797.51 2024-06-15 14:13:01.000 167 21587.42 377.69 42694.74 88888.00 2024-06-15 14:13:02.000 167 21587.40 377.75 42694.68 88888.00 2024-06-15 14:13:03.000 167 21587.37 377.75 42694.63 88888.00 2024-06-15 14:13:04.000 167 21587.40 377.72 42694.62 88888.00 2024-06-15 14:13:05.000 167 21587.45 377.71 42694.66 47797.61 2024-06-15 14:13:06.000 167 21587.47 377.70 42694.67 88888.00 2024-06-15 14:13:07.000 167 21587.44 377.68 42694.66 88888.00 2024-06-15 14:13:08.000 167 21587.44 377.71 42694.68 88888.00 2024-06-15 14:13:09.000 167 21587.49 377.80 42694.71 88888.00 2024-06-15 14:13:10.000 167 21587.48 377.86 42694.71 47797.67 2024-06-15 14:13:11.000 167 21587.42 377.85 42694.71 88888.00 2024-06-15 14:13:12.000 167 21587.44 377.80 42694.71 88888.00 2024-06-15 14:13:13.000 167 21587.49 377.76 42694.69 88888.00 2024-06-15 14:13:14.000 167 21587.51 377.79 42694.67 88888.00 2024-06-15 14:13:15.000 167 21587.52 377.83 42694.66 47797.82 2024-06-15 14:13:16.000 167 21587.55 377.82 42694.67 88888.00 2024-06-15 14:13:17.000 167 21587.54 377.81 42694.70 88888.00 2024-06-15 14:13:18.000 167 21587.51 377.80 42694.70 88888.00 2024-06-15 14:13:19.000 167 21587.52 377.78 42694.68 88888.00 2024-06-15 14:13:20.000 167 21587.53 377.77 42694.67 47797.04 2024-06-15 14:13:21.000 167 21587.56 377.80 42694.67 88888.00 2024-06-15 14:13:22.000 167 21587.56 377.84 42694.63 88888.00 2024-06-15 14:13:23.000 167 21587.54 377.84 42694.56 88888.00 2024-06-15 14:13:24.000 167 21587.53 377.83 42694.47 88888.00 2024-06-15 14:13:25.000 167 21587.58 377.85 42694.41 47797.22 2024-06-15 14:13:26.000 167 21587.63 377.89 42694.41 88888.00 2024-06-15 14:13:27.000 167 21587.63 377.92 42694.44 88888.00 2024-06-15 14:13:28.000 167 21587.56 377.93 42694.48 88888.00 2024-06-15 14:13:29.000 167 21587.49 377.92 42694.49 88888.00 2024-06-15 14:13:30.000 167 21587.43 377.92 42694.46 47797.42 2024-06-15 14:13:31.000 167 21587.41 377.93 42694.44 88888.00 2024-06-15 14:13:32.000 167 21587.45 377.94 42694.45 88888.00 2024-06-15 14:13:33.000 167 21587.53 377.94 42694.49 88888.00 2024-06-15 14:13:34.000 167 21587.56 377.92 42694.54 88888.00 2024-06-15 14:13:35.000 167 21587.57 377.91 42694.52 47797.44 2024-06-15 14:13:36.000 167 21587.58 377.89 42694.47 88888.00 2024-06-15 14:13:37.000 167 21587.58 377.90 42694.46 88888.00 2024-06-15 14:13:38.000 167 21587.56 377.96 42694.47 88888.00 2024-06-15 14:13:39.000 167 21587.55 378.02 42694.46 88888.00 2024-06-15 14:13:40.000 167 21587.54 378.03 42694.44 47797.43 2024-06-15 14:13:41.000 167 21587.53 378.06 42694.43 88888.00 2024-06-15 14:13:42.000 167 21587.53 378.08 42694.42 88888.00 2024-06-15 14:13:43.000 167 21587.51 378.05 42694.41 88888.00 2024-06-15 14:13:44.000 167 21587.50 378.02 42694.38 88888.00 2024-06-15 14:13:45.000 167 21587.52 378.03 42694.34 47797.64 2024-06-15 14:13:46.000 167 21587.54 378.06 42694.31 88888.00 2024-06-15 14:13:47.000 167 21587.57 378.09 42694.33 88888.00 2024-06-15 14:13:48.000 167 21587.61 378.11 42694.35 88888.00 2024-06-15 14:13:49.000 167 21587.63 378.11 42694.35 88888.00 2024-06-15 14:13:50.000 167 21587.68 378.10 42694.36 47796.98 2024-06-15 14:13:51.000 167 21587.72 378.07 42694.36 88888.00 2024-06-15 14:13:52.000 167 21587.74 378.05 42694.34 88888.00 2024-06-15 14:13:53.000 167 21587.74 378.05 42694.32 88888.00 2024-06-15 14:13:54.000 167 21587.73 378.07 42694.31 88888.00 2024-06-15 14:13:55.000 167 21587.72 378.04 42694.28 47797.55 2024-06-15 14:13:56.000 167 21587.71 378.03 42694.30 88888.00 2024-06-15 14:13:57.000 167 21587.71 378.10 42694.33 88888.00 2024-06-15 14:13:58.000 167 21587.73 378.19 42694.33 88888.00 2024-06-15 14:13:59.000 167 21587.74 378.23 42694.32 88888.00 2024-06-15 14:14:00.000 167 21587.73 378.24 42694.33 47797.86 2024-06-15 14:14:01.000 167 21587.75 378.23 42694.35 88888.00 2024-06-15 14:14:02.000 167 21587.77 378.22 42694.36 88888.00 2024-06-15 14:14:03.000 167 21587.75 378.22 42694.34 88888.00 2024-06-15 14:14:04.000 167 21587.72 378.25 42694.35 88888.00 2024-06-15 14:14:05.000 167 21587.74 378.28 42694.38 47797.35 2024-06-15 14:14:06.000 167 21587.76 378.33 42694.36 88888.00 2024-06-15 14:14:07.000 167 21587.74 378.42 42694.32 88888.00 2024-06-15 14:14:08.000 167 21587.75 378.46 42694.30 88888.00 2024-06-15 14:14:09.000 167 21587.79 378.43 42694.29 88888.00 2024-06-15 14:14:10.000 167 21587.77 378.36 42694.30 47797.61 2024-06-15 14:14:11.000 167 21587.73 378.32 42694.31 88888.00 2024-06-15 14:14:12.000 167 21587.73 378.30 42694.32 88888.00 2024-06-15 14:14:13.000 167 21587.74 378.29 42694.34 88888.00 2024-06-15 14:14:14.000 167 21587.77 378.32 42694.36 88888.00 2024-06-15 14:14:15.000 167 21587.82 378.35 42694.35 47797.01 2024-06-15 14:14:16.000 167 21587.85 378.35 42694.33 88888.00 2024-06-15 14:14:17.000 167 21587.84 378.34 42694.31 88888.00 2024-06-15 14:14:18.000 167 21587.81 378.36 42694.31 88888.00 2024-06-15 14:14:19.000 167 21587.84 378.37 42694.32 88888.00 2024-06-15 14:14:20.000 167 21587.87 378.38 42694.31 47797.16 2024-06-15 14:14:21.000 167 21587.85 378.43 42694.28 88888.00 2024-06-15 14:14:22.000 167 21587.84 378.46 42694.23 88888.00 2024-06-15 14:14:23.000 167 21587.87 378.43 42694.21 88888.00 2024-06-15 14:14:24.000 167 21587.91 378.39 42694.23 88888.00 2024-06-15 14:14:25.000 167 21587.96 378.40 42694.26 47797.74 2024-06-15 14:14:26.000 167 21587.98 378.47 42694.28 88888.00 2024-06-15 14:14:27.000 167 21587.97 378.56 42694.29 88888.00 2024-06-15 14:14:28.000 167 21587.97 378.61 42694.32 88888.00 2024-06-15 14:14:29.000 167 21587.95 378.60 42694.35 88888.00 2024-06-15 14:14:30.000 167 21587.89 378.57 42694.34 47797.19 2024-06-15 14:14:31.000 167 21587.84 378.59 42694.27 88888.00 2024-06-15 14:14:32.000 167 21587.86 378.66 42694.25 88888.00 2024-06-15 14:14:33.000 167 21587.90 378.71 42694.27 88888.00 2024-06-15 14:14:34.000 167 21587.88 378.71 42694.27 88888.00 2024-06-15 14:14:35.000 167 21587.86 378.69 42694.27 47797.07 2024-06-15 14:14:36.000 167 21587.85 378.67 42694.25 88888.00 2024-06-15 14:14:37.000 167 21587.86 378.66 42694.22 88888.00 2024-06-15 14:14:38.000 167 21587.90 378.70 42694.21 88888.00 2024-06-15 14:14:39.000 167 21587.96 378.75 42694.21 88888.00 2024-06-15 14:14:40.000 167 21588.00 378.76 42694.20 47797.18 2024-06-15 14:14:41.000 167 21588.02 378.73 42694.18 88888.00 2024-06-15 14:14:42.000 167 21588.03 378.68 42694.19 88888.00 2024-06-15 14:14:43.000 167 21588.00 378.67 42694.21 88888.00 2024-06-15 14:14:44.000 167 21587.96 378.66 42694.19 88888.00 2024-06-15 14:14:45.000 167 21587.93 378.64 42694.13 47797.71 2024-06-15 14:14:46.000 167 21587.90 378.62 42694.09 88888.00 2024-06-15 14:14:47.000 167 21587.91 378.60 42694.11 88888.00 2024-06-15 14:14:48.000 167 21587.97 378.60 42694.18 88888.00 2024-06-15 14:14:49.000 167 21588.01 378.62 42694.20 88888.00 2024-06-15 14:14:50.000 167 21588.00 378.67 42694.18 47797.23 2024-06-15 14:14:51.000 167 21587.98 378.72 42694.15 88888.00 2024-06-15 14:14:52.000 167 21587.98 378.72 42694.17 88888.00 2024-06-15 14:14:53.000 167 21587.95 378.69 42694.17 88888.00 2024-06-15 14:14:54.000 167 21587.92 378.71 42694.15 88888.00 2024-06-15 14:14:55.000 167 21587.94 378.80 42694.16 47797.41 2024-06-15 14:14:56.000 167 21587.98 378.84 42694.17 88888.00 2024-06-15 14:14:57.000 167 21587.98 378.81 42694.14 88888.00 2024-06-15 14:14:58.000 167 21587.98 378.79 42694.12 88888.00 2024-06-15 14:14:59.000 167 21587.99 378.79 42694.12 88888.00 2024-06-15 14:15:00.000 167 21588.02 378.83 42694.09 47797.01 2024-06-15 14:15:01.000 167 21588.04 378.84 42694.07 88888.00 2024-06-15 14:15:02.000 167 21588.04 378.79 42694.09 88888.00 2024-06-15 14:15:03.000 167 21588.02 378.76 42694.10 88888.00 2024-06-15 14:15:04.000 167 21588.02 378.79 42694.08 88888.00 2024-06-15 14:15:05.000 167 21588.05 378.86 42694.06 99999.00 2024-06-15 14:15:06.000 167 21588.08 378.93 42694.06 99999.00 2024-06-15 14:15:07.000 167 21588.11 378.95 42694.05 99999.00 2024-06-15 14:15:08.000 167 21588.12 378.94 42694.01 99999.00 2024-06-15 14:15:09.000 167 21588.12 378.94 42693.98 99999.00 2024-06-15 14:15:10.000 167 21588.14 378.96 42693.98 47797.46 2024-06-15 14:15:11.000 167 21588.17 378.98 42694.02 88888.00 2024-06-15 14:15:12.000 167 21588.18 378.98 42694.04 88888.00 2024-06-15 14:15:13.000 167 21588.16 378.99 42694.03 88888.00 2024-06-15 14:15:14.000 167 21588.17 378.99 42694.02 88888.00 2024-06-15 14:15:15.000 167 21588.20 378.98 42694.03 47796.93 2024-06-15 14:15:16.000 167 21588.25 378.98 42694.06 88888.00 2024-06-15 14:15:17.000 167 21588.30 378.99 42694.08 88888.00 2024-06-15 14:15:18.000 167 21588.30 378.98 42694.07 88888.00 2024-06-15 14:15:19.000 167 21588.28 378.95 42694.05 88888.00 2024-06-15 14:15:20.000 167 21588.26 378.95 42694.05 47797.40 2024-06-15 14:15:21.000 167 21588.26 378.95 42694.07 88888.00 2024-06-15 14:15:22.000 167 21588.26 378.94 42694.07 88888.00 2024-06-15 14:15:23.000 167 21588.29 378.96 42694.04 88888.00 2024-06-15 14:15:24.000 167 21588.33 379.03 42694.05 88888.00 2024-06-15 14:15:25.000 167 21588.36 379.10 42694.09 47797.25 2024-06-15 14:15:26.000 167 21588.41 379.14 42694.09 88888.00 2024-06-15 14:15:27.000 167 21588.45 379.18 42694.06 88888.00 2024-06-15 14:15:28.000 167 21588.42 379.19 42694.02 88888.00 2024-06-15 14:15:29.000 167 21588.38 379.15 42694.00 88888.00 2024-06-15 14:15:30.000 167 21588.36 379.14 42694.01 47797.67 2024-06-15 14:15:31.000 167 21588.35 379.19 42694.04 88888.00 2024-06-15 14:15:32.000 167 21588.35 379.24 42694.03 88888.00 2024-06-15 14:15:33.000 167 21588.37 379.23 42693.97 88888.00 2024-06-15 14:15:34.000 167 21588.39 379.22 42693.91 88888.00 2024-06-15 14:15:35.000 167 21588.38 379.23 42693.90 47797.37 2024-06-15 14:15:36.000 167 21588.36 379.25 42693.93 88888.00 2024-06-15 14:15:37.000 167 21588.35 379.25 42693.95 88888.00 2024-06-15 14:15:38.000 167 21588.31 379.23 42693.94 88888.00 2024-06-15 14:15:39.000 167 21588.31 379.22 42693.90 88888.00 2024-06-15 14:15:40.000 167 21588.34 379.20 42693.88 47797.58 2024-06-15 14:15:41.000 167 21588.37 379.20 42693.90 88888.00 2024-06-15 14:15:42.000 167 21588.38 379.25 42693.95 88888.00 2024-06-15 14:15:43.000 167 21588.37 379.31 42693.96 88888.00 2024-06-15 14:15:44.000 167 21588.38 379.33 42693.94 88888.00 2024-06-15 14:15:45.000 167 21588.40 379.32 42693.92 47796.99 2024-06-15 14:15:46.000 167 21588.39 379.31 42693.94 88888.00 2024-06-15 14:15:47.000 167 21588.40 379.28 42693.97 88888.00 2024-06-15 14:15:48.000 167 21588.41 379.26 42693.98 88888.00 2024-06-15 14:15:49.000 167 21588.44 379.29 42693.96 88888.00 2024-06-15 14:15:50.000 167 21588.50 379.36 42693.96 47797.44 2024-06-15 14:15:51.000 167 21588.57 379.42 42693.96 88888.00 2024-06-15 14:15:52.000 167 21588.63 379.42 42693.99 88888.00 2024-06-15 14:15:53.000 167 21588.66 379.41 42694.04 88888.00 2024-06-15 14:15:54.000 167 21588.64 379.42 42694.06 88888.00 2024-06-15 14:15:55.000 167 21588.61 379.44 42694.04 47797.63 2024-06-15 14:15:56.000 167 21588.65 379.44 42694.04 88888.00 2024-06-15 14:15:57.000 167 21588.72 379.42 42694.05 88888.00 2024-06-15 14:15:58.000 167 21588.75 379.40 42694.04 88888.00 2024-06-15 14:15:59.000 167 21588.74 379.40 42694.02 88888.00 2024-06-15 14:16:00.000 167 21588.76 379.42 42694.00 47797.43 2024-06-15 14:16:01.000 167 21588.78 379.45 42693.97 88888.00 2024-06-15 14:16:02.000 167 21588.78 379.46 42693.97 88888.00 2024-06-15 14:16:03.000 167 21588.76 379.45 42693.98 88888.00 2024-06-15 14:16:04.000 167 21588.72 379.44 42693.96 88888.00 2024-06-15 14:16:05.000 167 21588.69 379.42 42693.95 47797.25 2024-06-15 14:16:06.000 167 21588.72 379.39 42693.98 88888.00 2024-06-15 14:16:07.000 167 21588.78 379.39 42694.01 88888.00 2024-06-15 14:16:08.000 167 21588.83 379.43 42694.02 88888.00 2024-06-15 14:16:09.000 167 21588.86 379.49 42694.00 88888.00 2024-06-15 14:16:10.000 167 21588.90 379.56 42693.98 47797.45 2024-06-15 14:16:11.000 167 21588.98 379.60 42693.94 88888.00 2024-06-15 14:16:12.000 167 21589.03 379.59 42693.92 88888.00 2024-06-15 14:16:13.000 167 21589.07 379.56 42693.89 88888.00 2024-06-15 14:16:14.000 167 21589.13 379.56 42693.88 88888.00 2024-06-15 14:16:15.000 167 21589.18 379.60 42693.90 47797.46 2024-06-15 14:16:16.000 167 21589.22 379.66 42693.97 88888.00 2024-06-15 14:16:17.000 167 21589.27 379.67 42694.02 88888.00 2024-06-15 14:16:18.000 167 21589.31 379.62 42693.99 88888.00 2024-06-15 14:16:19.000 167 21589.31 379.58 42693.90 88888.00 2024-06-15 14:16:20.000 167 21589.30 379.58 42693.82 47797.67 2024-06-15 14:16:21.000 167 21589.30 379.58 42693.78 88888.00 2024-06-15 14:16:22.000 167 21589.30 379.57 42693.75 88888.00 2024-06-15 14:16:23.000 167 21589.24 379.57 42693.72 88888.00 2024-06-15 14:16:24.000 167 21589.16 379.62 42693.73 88888.00 2024-06-15 14:16:25.000 167 21589.14 379.65 42693.77 47797.59 2024-06-15 14:16:26.000 167 21589.20 379.66 42693.81 88888.00 2024-06-15 14:16:27.000 167 21589.25 379.63 42693.79 88888.00 2024-06-15 14:16:28.000 167 21589.18 379.62 42693.73 88888.00 2024-06-15 14:16:29.000 167 21589.09 379.64 42693.73 88888.00 2024-06-15 14:16:30.000 167 21589.06 379.68 42693.78 47797.51 2024-06-15 14:16:31.000 167 21589.10 379.66 42693.81 88888.00 2024-06-15 14:16:32.000 167 21589.18 379.65 42693.81 88888.00 2024-06-15 14:16:33.000 167 21589.20 379.66 42693.79 88888.00 2024-06-15 14:16:34.000 167 21589.19 379.69 42693.78 88888.00 2024-06-15 14:16:35.000 167 21589.22 379.71 42693.80 47797.24 2024-06-15 14:16:36.000 167 21589.29 379.73 42693.81 88888.00 2024-06-15 14:16:37.000 167 21589.32 379.73 42693.77 88888.00 2024-06-15 14:16:38.000 167 21589.30 379.73 42693.71 88888.00 2024-06-15 14:16:39.000 167 21589.31 379.75 42693.70 88888.00 2024-06-15 14:16:40.000 167 21589.34 379.80 42693.74 47797.42 2024-06-15 14:16:41.000 167 21589.33 379.81 42693.79 88888.00 2024-06-15 14:16:42.000 167 21589.29 379.78 42693.77 88888.00 2024-06-15 14:16:43.000 167 21589.27 379.74 42693.72 88888.00 2024-06-15 14:16:44.000 167 21589.28 379.73 42693.71 88888.00 2024-06-15 14:16:45.000 167 21589.28 379.76 42693.71 47797.37 2024-06-15 14:16:46.000 167 21589.26 379.79 42693.70 88888.00 2024-06-15 14:16:47.000 167 21589.21 379.78 42693.67 88888.00 2024-06-15 14:16:48.000 167 21589.16 379.75 42693.63 88888.00 2024-06-15 14:16:49.000 167 21589.14 379.76 42693.62 88888.00 2024-06-15 14:16:50.000 167 21589.13 379.77 42693.61 47797.45 2024-06-15 14:16:51.000 167 21589.14 379.73 42693.62 88888.00 2024-06-15 14:16:52.000 167 21589.16 379.71 42693.66 88888.00 2024-06-15 14:16:53.000 167 21589.14 379.74 42693.67 88888.00 2024-06-15 14:16:54.000 167 21589.12 379.75 42693.65 88888.00 2024-06-15 14:16:55.000 167 21589.15 379.73 42693.63 47797.31 2024-06-15 14:16:56.000 167 21589.20 379.73 42693.62 88888.00 2024-06-15 14:16:57.000 167 21589.22 379.74 42693.63 88888.00 2024-06-15 14:16:58.000 167 21589.19 379.72 42693.65 88888.00 2024-06-15 14:16:59.000 167 21589.17 379.69 42693.64 88888.00 2024-06-15 14:17:00.000 167 21589.17 379.71 42693.59 99999.00 2024-06-15 14:17:01.000 167 21589.14 379.73 42693.54 99999.00 2024-06-15 14:17:02.000 167 21589.11 379.73 42693.54 99999.00 2024-06-15 14:17:03.000 167 21589.11 379.74 42693.57 99999.00 2024-06-15 14:17:04.000 167 21589.15 379.76 42693.62 99999.00 2024-06-15 14:17:05.000 167 21589.22 379.78 42693.63 47797.58 2024-06-15 14:17:06.000 167 21589.25 379.78 42693.62 88888.00 2024-06-15 14:17:07.000 167 21589.26 379.77 42693.64 88888.00 2024-06-15 14:17:08.000 167 21589.28 379.77 42693.65 88888.00 2024-06-15 14:17:09.000 167 21589.32 379.78 42693.64 88888.00 2024-06-15 14:17:10.000 167 21589.33 379.76 42693.62 47797.30 2024-06-15 14:17:11.000 167 21589.36 379.76 42693.63 88888.00 2024-06-15 14:17:12.000 167 21589.43 379.79 42693.67 88888.00 2024-06-15 14:17:13.000 167 21589.45 379.80 42693.70 88888.00 2024-06-15 14:17:14.000 167 21589.44 379.77 42693.68 88888.00 2024-06-15 14:17:15.000 167 21589.42 379.74 42693.66 47797.09 2024-06-15 14:17:16.000 167 21589.42 379.71 42693.68 88888.00 2024-06-15 14:17:17.000 167 21589.44 379.74 42693.72 88888.00 2024-06-15 14:17:18.000 167 21589.47 379.81 42693.71 88888.00 2024-06-15 14:17:19.000 167 21589.48 379.84 42693.67 88888.00 2024-06-15 14:17:20.000 167 21589.47 379.83 42693.64 47797.21 2024-06-15 14:17:21.000 167 21589.44 379.84 42693.62 88888.00 2024-06-15 14:17:22.000 167 21589.47 379.88 42693.60 88888.00 2024-06-15 14:17:23.000 167 21589.52 379.94 42693.59 88888.00 2024-06-15 14:17:24.000 167 21589.53 379.99 42693.63 88888.00 2024-06-15 14:17:25.000 167 21589.53 379.98 42693.66 99999.00 2024-06-15 14:17:26.000 167 21589.54 379.96 42693.62 99999.00 2024-06-15 14:17:27.000 167 21589.57 379.97 42693.59 99999.00 2024-06-15 14:17:28.000 167 21589.57 379.98 42693.59 99999.00 2024-06-15 14:17:29.000 167 21589.55 379.97 42693.60 99999.00 2024-06-15 14:17:30.000 167 21589.55 379.97 42693.63 47797.14 2024-06-15 14:17:31.000 167 21589.56 380.02 42693.66 88888.00 2024-06-15 14:17:32.000 167 21589.56 380.07 42693.64 88888.00 2024-06-15 14:17:33.000 167 21589.56 380.08 42693.61 88888.00 2024-06-15 14:17:34.000 167 21589.53 380.05 42693.60 88888.00 2024-06-15 14:17:35.000 167 21589.49 380.03 42693.59 47797.30 2024-06-15 14:17:36.000 167 21589.48 380.04 42693.57 88888.00 2024-06-15 14:17:37.000 167 21589.49 380.08 42693.55 88888.00 2024-06-15 14:17:38.000 167 21589.52 380.11 42693.55 88888.00 2024-06-15 14:17:39.000 167 21589.56 380.12 42693.56 88888.00 2024-06-15 14:17:40.000 167 21589.56 380.13 42693.56 47797.67 2024-06-15 14:17:41.000 167 21589.52 380.18 42693.54 88888.00 2024-06-15 14:17:42.000 167 21589.48 380.20 42693.52 88888.00 2024-06-15 14:17:43.000 167 21589.48 380.18 42693.51 88888.00 2024-06-15 14:17:44.000 167 21589.51 380.16 42693.53 88888.00 2024-06-15 14:17:45.000 167 21589.58 380.16 42693.61 47797.50 2024-06-15 14:17:46.000 167 21589.64 380.18 42693.69 88888.00 2024-06-15 14:17:47.000 167 21589.61 380.18 42693.70 88888.00 2024-06-15 14:17:48.000 167 21589.52 380.14 42693.66 88888.00 2024-06-15 14:17:49.000 167 21589.47 380.11 42693.60 88888.00 2024-06-15 14:17:50.000 167 21589.51 380.12 42693.61 99999.00 2024-06-15 14:17:51.000 167 21589.56 380.15 42693.64 99999.00 2024-06-15 14:17:52.000 167 21589.56 380.16 42693.64 99999.00 2024-06-15 14:17:53.000 167 21589.52 380.14 42693.61 99999.00 2024-06-15 14:17:54.000 167 21589.48 380.13 42693.57 99999.00 2024-06-15 14:17:55.000 167 21589.48 380.17 42693.57 47797.57 2024-06-15 14:17:56.000 167 21589.48 380.23 42693.59 88888.00 2024-06-15 14:17:57.000 167 21589.47 380.27 42693.59 88888.00 2024-06-15 14:17:58.000 167 21589.45 380.28 42693.59 88888.00 2024-06-15 14:17:59.000 167 21589.42 380.26 42693.57 88888.00 2024-06-15 14:18:00.000 167 21589.37 380.24 42693.54 47797.24 2024-06-15 14:18:01.000 167 21589.34 380.23 42693.51 88888.00 2024-06-15 14:18:02.000 167 21589.35 380.24 42693.52 88888.00 2024-06-15 14:18:03.000 167 21589.38 380.25 42693.56 88888.00 2024-06-15 14:18:04.000 167 21589.41 380.25 42693.54 88888.00 2024-06-15 14:18:05.000 167 21589.44 380.27 42693.49 47796.99 2024-06-15 14:18:06.000 167 21589.45 380.32 42693.47 88888.00 2024-06-15 14:18:07.000 167 21589.44 380.35 42693.47 88888.00 2024-06-15 14:18:08.000 167 21589.44 380.33 42693.45 88888.00 2024-06-15 14:18:09.000 167 21589.46 380.36 42693.45 88888.00 2024-06-15 14:18:10.000 167 21589.47 380.43 42693.50 47797.67 2024-06-15 14:18:11.000 167 21589.44 380.45 42693.54 88888.00 2024-06-15 14:18:12.000 167 21589.44 380.47 42693.54 88888.00 2024-06-15 14:18:13.000 167 21589.47 380.50 42693.55 88888.00 2024-06-15 14:18:14.000 167 21589.49 380.52 42693.62 88888.00 2024-06-15 14:18:15.000 167 21589.51 380.51 42693.66 47797.26 2024-06-15 14:18:16.000 167 21589.54 380.51 42693.63 88888.00 2024-06-15 14:18:17.000 167 21589.51 380.52 42693.54 88888.00 2024-06-15 14:18:18.000 167 21589.47 380.51 42693.50 88888.00 2024-06-15 14:18:19.000 167 21589.48 380.51 42693.52 88888.00 2024-06-15 14:18:20.000 167 21589.51 380.54 42693.55 47797.14 2024-06-15 14:18:21.000 167 21589.50 380.55 42693.55 88888.00 2024-06-15 14:18:22.000 167 21589.53 380.52 42693.57 88888.00 2024-06-15 14:18:23.000 167 21589.57 380.50 42693.58 88888.00 2024-06-15 14:18:24.000 167 21589.58 380.49 42693.56 88888.00 2024-06-15 14:18:25.000 167 21589.59 380.45 42693.56 47797.33 2024-06-15 14:18:26.000 167 21589.61 380.40 42693.60 88888.00 2024-06-15 14:18:27.000 167 21589.61 380.38 42693.61 88888.00 2024-06-15 14:18:28.000 167 21589.57 380.37 42693.62 88888.00 2024-06-15 14:18:29.000 167 21589.53 380.37 42693.62 88888.00 2024-06-15 14:18:30.000 167 21589.52 380.38 42693.61 47797.36 2024-06-15 14:18:31.000 167 21589.55 380.38 42693.61 88888.00 2024-06-15 14:18:32.000 167 21589.57 380.39 42693.61 88888.00 2024-06-15 14:18:33.000 167 21589.55 380.39 42693.57 88888.00 2024-06-15 14:18:34.000 167 21589.50 380.40 42693.52 88888.00 2024-06-15 14:18:35.000 167 21589.51 380.43 42693.52 47797.52 2024-06-15 14:18:36.000 167 21589.56 380.48 42693.54 88888.00 2024-06-15 14:18:37.000 167 21589.60 380.51 42693.54 88888.00 2024-06-15 14:18:38.000 167 21589.60 380.50 42693.53 88888.00 2024-06-15 14:18:39.000 167 21589.60 380.49 42693.51 88888.00 2024-06-15 14:18:40.000 167 21589.64 380.48 42693.51 47797.32 2024-06-15 14:18:41.000 167 21589.63 380.45 42693.52 88888.00 2024-06-15 14:18:42.000 167 21589.60 380.44 42693.56 88888.00 2024-06-15 14:18:43.000 167 21589.58 380.45 42693.56 88888.00 2024-06-15 14:18:44.000 167 21589.56 380.46 42693.50 88888.00 2024-06-15 14:18:45.000 167 21589.59 380.46 42693.48 47797.43 2024-06-15 14:18:46.000 167 21589.64 380.51 42693.51 88888.00 2024-06-15 14:18:47.000 167 21589.65 380.57 42693.54 88888.00 2024-06-15 14:18:48.000 167 21589.69 380.60 42693.55 88888.00 2024-06-15 14:18:49.000 167 21589.73 380.58 42693.50 88888.00 2024-06-15 14:18:50.000 167 21589.73 380.55 42693.47 47797.09 2024-06-15 14:18:51.000 167 21589.70 380.55 42693.48 88888.00 2024-06-15 14:18:52.000 167 21589.72 380.56 42693.47 88888.00 2024-06-15 14:18:53.000 167 21589.76 380.54 42693.45 88888.00 2024-06-15 14:18:54.000 167 21589.78 380.51 42693.46 88888.00 2024-06-15 14:18:55.000 167 21589.78 380.50 42693.45 47797.47 2024-06-15 14:18:56.000 167 21589.79 380.51 42693.44 88888.00 2024-06-15 14:18:57.000 167 21589.81 380.52 42693.45 88888.00 2024-06-15 14:18:58.000 167 21589.79 380.50 42693.45 88888.00 2024-06-15 14:18:59.000 167 21589.76 380.49 42693.43 88888.00 2024-06-15 14:19:00.000 167 21589.76 380.50 42693.38 47798.03 2024-06-15 14:19:01.000 167 21589.79 380.54 42693.38 88888.00 2024-06-15 14:19:02.000 167 21589.85 380.60 42693.41 88888.00 2024-06-15 14:19:03.000 167 21589.92 380.62 42693.40 88888.00 2024-06-15 14:19:04.000 167 21589.94 380.60 42693.38 88888.00 2024-06-15 14:19:05.000 167 21589.91 380.59 42693.37 47797.06 2024-06-15 14:19:06.000 167 21589.91 380.64 42693.37 88888.00 2024-06-15 14:19:07.000 167 21589.97 380.67 42693.40 88888.00 2024-06-15 14:19:08.000 167 21590.02 380.67 42693.44 88888.00 2024-06-15 14:19:09.000 167 21590.00 380.66 42693.43 88888.00 2024-06-15 14:19:10.000 167 21589.95 380.64 42693.39 47797.33 2024-06-15 14:19:11.000 167 21589.89 380.63 42693.41 88888.00 2024-06-15 14:19:12.000 167 21589.85 380.62 42693.46 88888.00 2024-06-15 14:19:13.000 167 21589.87 380.60 42693.46 88888.00 2024-06-15 14:19:14.000 167 21589.89 380.58 42693.39 88888.00 2024-06-15 14:19:15.000 167 21589.92 380.62 42693.37 47797.48 2024-06-15 14:19:16.000 167 21589.97 380.67 42693.39 88888.00 2024-06-15 14:19:17.000 167 21590.00 380.65 42693.38 88888.00 2024-06-15 14:19:18.000 167 21589.99 380.61 42693.36 88888.00 2024-06-15 14:19:19.000 167 21589.95 380.60 42693.35 88888.00 2024-06-15 14:19:20.000 167 21589.93 380.63 42693.35 99999.00 2024-06-15 14:19:21.000 167 21590.00 380.65 42693.34 99999.00 2024-06-15 14:19:22.000 167 21590.07 380.68 42693.32 99999.00 2024-06-15 14:19:23.000 167 21590.02 380.71 42693.29 99999.00 2024-06-15 14:19:24.000 167 21589.95 380.73 42693.32 99999.00 2024-06-15 14:19:25.000 167 21589.96 380.72 42693.39 47797.19 2024-06-15 14:19:26.000 167 21589.98 380.73 42693.40 88888.00 2024-06-15 14:19:27.000 167 21589.95 380.78 42693.33 88888.00 2024-06-15 14:19:28.000 167 21589.90 380.83 42693.31 88888.00 2024-06-15 14:19:29.000 167 21589.91 380.86 42693.37 88888.00 2024-06-15 14:19:30.000 167 21589.90 380.88 42693.41 47797.52 2024-06-15 14:19:31.000 167 21589.81 380.88 42693.38 88888.00 2024-06-15 14:19:32.000 167 21589.73 380.86 42693.35 88888.00 2024-06-15 14:19:33.000 167 21589.73 380.81 42693.37 88888.00 2024-06-15 14:19:34.000 167 21589.73 380.77 42693.38 88888.00 2024-06-15 14:19:35.000 167 21589.71 380.78 42693.36 47797.53 2024-06-15 14:19:36.000 167 21589.70 380.82 42693.36 88888.00 2024-06-15 14:19:37.000 167 21589.74 380.87 42693.41 88888.00 2024-06-15 14:19:38.000 167 21589.80 380.91 42693.48 88888.00 2024-06-15 14:19:39.000 167 21589.80 380.93 42693.52 88888.00 2024-06-15 14:19:40.000 167 21589.74 380.93 42693.52 47797.31 2024-06-15 14:19:41.000 167 21589.69 380.94 42693.48 88888.00 2024-06-15 14:19:42.000 167 21589.65 380.98 42693.42 88888.00 2024-06-15 14:19:43.000 167 21589.64 381.04 42693.44 88888.00 2024-06-15 14:19:44.000 167 21589.66 381.10 42693.50 88888.00 2024-06-15 14:19:45.000 167 21589.68 381.14 42693.52 47797.44 2024-06-15 14:19:46.000 167 21589.69 381.13 42693.48 88888.00 2024-06-15 14:19:47.000 167 21589.70 381.08 42693.43 88888.00 2024-06-15 14:19:48.000 167 21589.70 381.01 42693.46 88888.00 2024-06-15 14:19:49.000 167 21589.69 380.93 42693.52 88888.00 2024-06-15 14:19:50.000 167 21589.68 380.92 42693.50 47797.32 2024-06-15 14:19:51.000 167 21589.66 380.97 42693.44 88888.00 2024-06-15 14:19:52.000 167 21589.64 381.00 42693.43 88888.00 2024-06-15 14:19:53.000 167 21589.60 380.99 42693.44 88888.00 2024-06-15 14:19:54.000 167 21589.58 380.99 42693.42 88888.00 2024-06-15 14:19:55.000 167 21589.58 380.99 42693.38 47797.57 2024-06-15 14:19:56.000 167 21589.58 380.96 42693.35 88888.00 2024-06-15 14:19:57.000 167 21589.60 380.93 42693.36 88888.00 2024-06-15 14:19:58.000 167 21589.67 380.92 42693.40 88888.00 2024-06-15 14:19:59.000 167 21589.80 380.96 42693.43 88888.00 2024-06-15 14:20:00.000 167 21589.87 380.99 42693.43 47797.57 2024-06-15 14:20:01.000 167 21589.87 380.98 42693.43 88888.00 2024-06-15 14:20:02.000 167 21589.87 380.98 42693.41 88888.00 2024-06-15 14:20:03.000 167 21589.91 381.00 42693.35 88888.00 2024-06-15 14:20:04.000 167 21589.96 381.01 42693.33 88888.00 2024-06-15 14:20:05.000 167 21590.01 381.03 42693.38 47797.59 2024-06-15 14:20:06.000 167 21590.08 381.03 42693.38 88888.00 2024-06-15 14:20:07.000 167 21590.13 381.00 42693.35 88888.00 2024-06-15 14:20:08.000 167 21590.15 381.01 42693.33 88888.00 2024-06-15 14:20:09.000 167 21590.15 381.06 42693.31 88888.00 2024-06-15 14:20:10.000 167 21590.19 381.09 42693.29 47797.27 2024-06-15 14:20:11.000 167 21590.27 381.08 42693.31 88888.00 2024-06-15 14:20:12.000 167 21590.33 381.07 42693.31 88888.00 2024-06-15 14:20:13.000 167 21590.36 381.08 42693.31 88888.00 2024-06-15 14:20:14.000 167 21590.40 381.06 42693.31 88888.00 2024-06-15 14:20:15.000 167 21590.42 381.02 42693.30 47797.47 2024-06-15 14:20:16.000 167 21590.43 381.00 42693.27 88888.00 2024-06-15 14:20:17.000 167 21590.46 380.99 42693.26 88888.00 2024-06-15 14:20:18.000 167 21590.51 380.99 42693.27 88888.00 2024-06-15 14:20:19.000 167 21590.54 381.01 42693.25 88888.00 2024-06-15 14:20:20.000 167 21590.59 381.01 42693.24 47797.93 2024-06-15 14:20:21.000 167 21590.65 381.01 42693.24 88888.00 2024-06-15 14:20:22.000 167 21590.74 381.02 42693.22 88888.00 2024-06-15 14:20:23.000 167 21590.84 381.03 42693.21 88888.00 2024-06-15 14:20:24.000 167 21590.88 381.03 42693.21 88888.00 2024-06-15 14:20:25.000 167 21590.83 381.03 42693.21 47797.51 2024-06-15 14:20:26.000 167 21590.76 381.03 42693.19 88888.00 2024-06-15 14:20:27.000 167 21590.76 381.02 42693.14 88888.00 2024-06-15 14:20:28.000 167 21590.77 381.01 42693.08 88888.00 2024-06-15 14:20:29.000 167 21590.75 380.98 42693.04 88888.00 2024-06-15 14:20:30.000 167 21590.71 380.93 42693.02 47797.31 2024-06-15 14:20:31.000 167 21590.69 380.89 42693.01 88888.00 2024-06-15 14:20:32.000 167 21590.68 380.87 42693.02 88888.00 2024-06-15 14:20:33.000 167 21590.68 380.91 42693.04 88888.00 2024-06-15 14:20:34.000 167 21590.69 380.95 42693.03 88888.00 2024-06-15 14:20:35.000 167 21590.77 380.97 42693.03 47797.57 2024-06-15 14:20:36.000 167 21590.86 380.97 42693.08 88888.00 2024-06-15 14:20:37.000 167 21590.87 380.98 42693.10 88888.00 2024-06-15 14:20:38.000 167 21590.83 381.00 42693.09 88888.00 2024-06-15 14:20:39.000 167 21590.83 380.98 42693.06 88888.00 2024-06-15 14:20:40.000 167 21590.87 380.91 42693.00 47797.52 2024-06-15 14:20:41.000 167 21590.94 380.86 42692.96 88888.00 2024-06-15 14:20:42.000 167 21591.02 380.86 42692.97 88888.00 2024-06-15 14:20:43.000 167 21591.12 380.90 42692.97 88888.00 2024-06-15 14:20:44.000 167 21591.22 380.92 42692.94 88888.00 2024-06-15 14:20:45.000 167 21591.25 380.93 42692.91 47797.36 2024-06-15 14:20:46.000 167 21591.27 380.91 42692.90 88888.00 2024-06-15 14:20:47.000 167 21591.31 380.89 42692.89 88888.00 2024-06-15 14:20:48.000 167 21591.34 380.89 42692.84 88888.00 2024-06-15 14:20:49.000 167 21591.33 380.90 42692.79 88888.00 2024-06-15 14:20:50.000 167 21591.30 380.88 42692.75 47797.90 2024-06-15 14:20:51.000 167 21591.30 380.88 42692.74 88888.00 2024-06-15 14:20:52.000 167 21591.37 380.92 42692.78 88888.00 2024-06-15 14:20:53.000 167 21591.48 380.94 42692.86 88888.00 2024-06-15 14:20:54.000 167 21591.51 380.94 42692.91 88888.00 2024-06-15 14:20:55.000 167 21591.49 380.94 42692.88 47797.67 2024-06-15 14:20:56.000 167 21591.50 380.96 42692.85 88888.00 2024-06-15 14:20:57.000 167 21591.53 380.99 42692.85 88888.00 2024-06-15 14:20:58.000 167 21591.51 380.99 42692.84 88888.00 2024-06-15 14:20:59.000 167 21591.43 380.98 42692.81 88888.00 2024-06-15 14:21:00.000 167 21591.42 380.99 42692.81 47797.60 2024-06-15 14:21:01.000 167 21591.49 381.01 42692.79 88888.00 2024-06-15 14:21:02.000 167 21591.50 381.04 42692.77 88888.00 2024-06-15 14:21:03.000 167 21591.45 381.05 42692.77 88888.00 2024-06-15 14:21:04.000 167 21591.43 381.01 42692.78 88888.00 2024-06-15 14:21:05.000 167 21591.44 380.96 42692.75 47797.50 2024-06-15 14:21:06.000 167 21591.43 380.92 42692.71 88888.00 2024-06-15 14:21:07.000 167 21591.37 380.93 42692.70 88888.00 2024-06-15 14:21:08.000 167 21591.35 380.99 42692.71 88888.00 2024-06-15 14:21:09.000 167 21591.40 381.04 42692.76 88888.00 2024-06-15 14:21:10.000 167 21591.46 381.03 42692.82 47797.55 2024-06-15 14:21:11.000 167 21591.49 381.00 42692.83 88888.00 2024-06-15 14:21:12.000 167 21591.47 380.99 42692.78 88888.00 2024-06-15 14:21:13.000 167 21591.42 380.99 42692.73 88888.00 2024-06-15 14:21:14.000 167 21591.46 380.99 42692.76 88888.00 2024-06-15 14:21:15.000 167 21591.53 380.97 42692.82 99999.00 2024-06-15 14:21:16.000 167 21591.56 380.96 42692.86 99999.00 2024-06-15 14:21:17.000 167 21591.53 380.99 42692.83 99999.00 2024-06-15 14:21:18.000 167 21591.49 380.99 42692.78 99999.00 2024-06-15 14:21:19.000 167 21591.49 380.95 42692.74 99999.00 2024-06-15 14:21:20.000 167 21591.50 380.92 42692.76 47797.30 2024-06-15 14:21:21.000 167 21591.49 380.93 42692.77 88888.00 2024-06-15 14:21:22.000 167 21591.45 380.97 42692.73 88888.00 2024-06-15 14:21:23.000 167 21591.40 381.02 42692.69 88888.00 2024-06-15 14:21:24.000 167 21591.38 381.04 42692.69 88888.00 2024-06-15 14:21:25.000 167 21591.42 381.03 42692.73 47797.48 2024-06-15 14:21:26.000 167 21591.48 381.03 42692.78 88888.00 2024-06-15 14:21:27.000 167 21591.51 381.05 42692.80 88888.00 2024-06-15 14:21:28.000 167 21591.52 381.09 42692.79 88888.00 2024-06-15 14:21:29.000 167 21591.54 381.09 42692.76 88888.00 2024-06-15 14:21:30.000 167 21591.57 381.08 42692.75 47797.90 2024-06-15 14:21:31.000 167 21591.57 381.09 42692.75 88888.00 2024-06-15 14:21:32.000 167 21591.54 381.09 42692.70 88888.00 2024-06-15 14:21:33.000 167 21591.55 381.10 42692.68 88888.00 2024-06-15 14:21:34.000 167 21591.59 381.12 42692.71 88888.00 2024-06-15 14:21:35.000 167 21591.60 381.14 42692.70 47797.78 2024-06-15 14:21:36.000 167 21591.57 381.14 42692.64 88888.00 2024-06-15 14:21:37.000 167 21591.52 381.13 42692.61 88888.00 2024-06-15 14:21:38.000 167 21591.53 381.12 42692.63 88888.00 2024-06-15 14:21:39.000 167 21591.58 381.13 42692.66 88888.00 2024-06-15 14:21:40.000 167 21591.63 381.14 42692.66 47797.73 2024-06-15 14:21:41.000 167 21591.68 381.16 42692.69 88888.00 2024-06-15 14:21:42.000 167 21591.72 381.17 42692.70 88888.00 2024-06-15 14:21:43.000 167 21591.76 381.15 42692.67 88888.00 2024-06-15 14:21:44.000 167 21591.80 381.15 42692.61 88888.00 2024-06-15 14:21:45.000 167 21591.80 381.17 42692.57 47797.67 2024-06-15 14:21:46.000 167 21591.80 381.18 42692.56 88888.00 2024-06-15 14:21:47.000 167 21591.82 381.20 42692.58 88888.00 2024-06-15 14:21:48.000 167 21591.84 381.22 42692.60 88888.00 2024-06-15 14:21:49.000 167 21591.88 381.25 42692.60 88888.00 2024-06-15 14:21:50.000 167 21591.95 381.25 42692.63 47797.69 2024-06-15 14:21:51.000 167 21592.04 381.26 42692.66 88888.00 2024-06-15 14:21:52.000 167 21592.09 381.29 42692.63 88888.00 2024-06-15 14:21:53.000 167 21592.09 381.28 42692.57 88888.00 2024-06-15 14:21:54.000 167 21592.06 381.23 42692.55 88888.00 2024-06-15 14:21:55.000 167 21592.04 381.22 42692.54 47797.49 2024-06-15 14:21:56.000 167 21592.05 381.24 42692.51 88888.00 2024-06-15 14:21:57.000 167 21592.05 381.30 42692.48 88888.00 2024-06-15 14:21:58.000 167 21592.08 381.36 42692.51 88888.00 2024-06-15 14:21:59.000 167 21592.16 381.39 42692.57 88888.00 2024-06-15 14:22:00.000 167 21592.18 381.36 42692.57 99999.00 2024-06-15 14:22:01.000 167 21592.15 381.31 42692.50 99999.00 2024-06-15 14:22:02.000 167 21592.13 381.29 42692.45 99999.00 2024-06-15 14:22:03.000 167 21592.18 381.29 42692.44 99999.00 2024-06-15 14:22:04.000 167 21592.28 381.28 42692.46 99999.00 2024-06-15 14:22:05.000 167 21592.33 381.27 42692.48 47797.91 2024-06-15 14:22:06.000 167 21592.31 381.30 42692.50 88888.00 2024-06-15 14:22:07.000 167 21592.31 381.38 42692.50 88888.00 2024-06-15 14:22:08.000 167 21592.31 381.42 42692.49 88888.00 2024-06-15 14:22:09.000 167 21592.27 381.45 42692.48 88888.00 2024-06-15 14:22:10.000 167 21592.24 381.48 42692.48 47797.67 2024-06-15 14:22:11.000 167 21592.23 381.49 42692.48 88888.00 2024-06-15 14:22:12.000 167 21592.26 381.49 42692.47 88888.00 2024-06-15 14:22:13.000 167 21592.31 381.51 42692.47 88888.00 2024-06-15 14:22:14.000 167 21592.31 381.54 42692.50 88888.00 2024-06-15 14:22:15.000 167 21592.28 381.57 42692.56 47797.66 2024-06-15 14:22:16.000 167 21592.28 381.59 42692.61 88888.00 2024-06-15 14:22:17.000 167 21592.28 381.59 42692.62 88888.00 2024-06-15 14:22:18.000 167 21592.28 381.56 42692.58 88888.00 2024-06-15 14:22:19.000 167 21592.26 381.51 42692.51 88888.00 2024-06-15 14:22:20.000 167 21592.28 381.48 42692.48 47797.73 2024-06-15 14:22:21.000 167 21592.32 381.47 42692.47 88888.00 2024-06-15 14:22:22.000 167 21592.33 381.48 42692.46 88888.00 2024-06-15 14:22:23.000 167 21592.33 381.50 42692.47 88888.00 2024-06-15 14:22:24.000 167 21592.34 381.49 42692.47 88888.00 2024-06-15 14:22:25.000 167 21592.35 381.48 42692.45 47797.85 2024-06-15 14:22:26.000 167 21592.38 381.53 42692.46 88888.00 2024-06-15 14:22:27.000 167 21592.40 381.58 42692.50 88888.00 2024-06-15 14:22:28.000 167 21592.40 381.59 42692.52 88888.00 2024-06-15 14:22:29.000 167 21592.38 381.56 42692.50 88888.00 2024-06-15 14:22:30.000 167 21592.36 381.53 42692.48 47797.50 2024-06-15 14:22:31.000 167 21592.35 381.50 42692.46 88888.00 2024-06-15 14:22:32.000 167 21592.34 381.49 42692.45 88888.00 2024-06-15 14:22:33.000 167 21592.33 381.50 42692.45 88888.00 2024-06-15 14:22:34.000 167 21592.32 381.51 42692.45 88888.00 2024-06-15 14:22:35.000 167 21592.32 381.48 42692.44 47797.91 2024-06-15 14:22:36.000 167 21592.37 381.43 42692.42 88888.00 2024-06-15 14:22:37.000 167 21592.48 381.42 42692.44 88888.00 2024-06-15 14:22:38.000 167 21592.58 381.42 42692.47 88888.00 2024-06-15 14:22:39.000 167 21592.56 381.38 42692.47 88888.00 2024-06-15 14:22:40.000 167 21592.50 381.33 42692.46 47797.67 2024-06-15 14:22:41.000 167 21592.49 381.33 42692.44 88888.00 2024-06-15 14:22:42.000 167 21592.51 381.36 42692.38 88888.00 2024-06-15 14:22:43.000 167 21592.57 381.35 42692.32 88888.00 2024-06-15 14:22:44.000 167 21592.68 381.34 42692.29 88888.00 2024-06-15 14:22:45.000 167 21592.76 381.35 42692.28 47797.98 2024-06-15 14:22:46.000 167 21592.78 381.36 42692.28 88888.00 2024-06-15 14:22:47.000 167 21592.80 381.36 42692.26 88888.00 2024-06-15 14:22:48.000 167 21592.83 381.38 42692.27 88888.00 2024-06-15 14:22:49.000 167 21592.83 381.39 42692.28 88888.00 2024-06-15 14:22:50.000 167 21592.82 381.38 42692.26 47797.60 2024-06-15 14:22:51.000 167 21592.83 381.37 42692.23 88888.00 2024-06-15 14:22:52.000 167 21592.88 381.36 42692.22 88888.00 2024-06-15 14:22:53.000 167 21592.94 381.34 42692.23 88888.00 2024-06-15 14:22:54.000 167 21593.02 381.34 42692.23 88888.00 2024-06-15 14:22:55.000 167 21593.09 381.38 42692.18 47797.76 2024-06-15 14:22:56.000 167 21593.12 381.44 42692.14 88888.00 2024-06-15 14:22:57.000 167 21593.12 381.42 42692.16 88888.00 2024-06-15 14:22:58.000 167 21593.08 381.34 42692.18 88888.00 2024-06-15 14:22:59.000 167 21593.07 381.31 42692.17 88888.00 2024-06-15 14:23:00.000 167 21593.13 381.36 42692.14 47798.14 2024-06-15 14:23:01.000 167 21593.20 381.35 42692.12 88888.00 2024-06-15 14:23:02.000 167 21593.26 381.29 42692.15 88888.00 2024-06-15 14:23:03.000 167 21593.28 381.28 42692.22 88888.00 2024-06-15 14:23:04.000 167 21593.29 381.31 42692.22 88888.00 2024-06-15 14:23:05.000 167 21593.31 381.34 42692.18 47797.96 2024-06-15 14:23:06.000 167 21593.32 381.35 42692.18 88888.00 2024-06-15 14:23:07.000 167 21593.37 381.34 42692.17 88888.00 2024-06-15 14:23:08.000 167 21593.42 381.33 42692.14 88888.00 2024-06-15 14:23:09.000 167 21593.43 381.34 42692.14 88888.00 2024-06-15 14:23:10.000 167 21593.44 381.38 42692.19 47798.05 2024-06-15 14:23:11.000 167 21593.47 381.40 42692.19 88888.00 2024-06-15 14:23:12.000 167 21593.51 381.38 42692.18 88888.00 2024-06-15 14:23:13.000 167 21593.56 381.36 42692.18 88888.00 2024-06-15 14:23:14.000 167 21593.59 381.37 42692.16 88888.00 2024-06-15 14:23:15.000 167 21593.61 381.39 42692.16 47797.99 2024-06-15 14:23:16.000 167 21593.62 381.41 42692.19 88888.00 2024-06-15 14:23:17.000 167 21593.61 381.41 42692.21 88888.00 2024-06-15 14:23:18.000 167 21593.60 381.39 42692.17 88888.00 2024-06-15 14:23:19.000 167 21593.58 381.36 42692.10 88888.00 2024-06-15 14:23:20.000 167 21593.53 381.34 42692.03 47797.96 2024-06-15 14:23:21.000 167 21593.54 381.35 42692.03 88888.00 2024-06-15 14:23:22.000 167 21593.62 381.37 42692.04 88888.00 2024-06-15 14:23:23.000 167 21593.67 381.35 42692.03 88888.00 2024-06-15 14:23:24.000 167 21593.68 381.35 42692.02 88888.00 2024-06-15 14:23:25.000 167 21593.69 381.38 42692.06 47797.95 2024-06-15 14:23:26.000 167 21593.69 381.40 42692.09 88888.00 2024-06-15 14:23:27.000 167 21593.70 381.38 42692.09 88888.00 2024-06-15 14:23:28.000 167 21593.70 381.34 42692.09 88888.00 2024-06-15 14:23:29.000 167 21593.70 381.33 42692.08 88888.00 2024-06-15 14:23:30.000 167 21593.72 381.31 42692.07 47797.68 2024-06-15 14:23:31.000 167 21593.73 381.25 42692.05 88888.00 2024-06-15 14:23:32.000 167 21593.75 381.25 42692.03 88888.00 2024-06-15 14:23:33.000 167 21593.77 381.30 42692.04 88888.00 2024-06-15 14:23:34.000 167 21593.77 381.34 42692.05 88888.00 2024-06-15 14:23:35.000 167 21593.74 381.34 42692.06 47797.88 2024-06-15 14:23:36.000 167 21593.72 381.32 42692.05 88888.00 2024-06-15 14:23:37.000 167 21593.74 381.30 42692.02 88888.00 2024-06-15 14:23:38.000 167 21593.79 381.27 42692.03 88888.00 2024-06-15 14:23:39.000 167 21593.84 381.27 42692.05 88888.00 2024-06-15 14:23:40.000 167 21593.86 381.28 42692.01 47797.58 2024-06-15 14:23:41.000 167 21593.86 381.30 42691.96 88888.00 2024-06-15 14:23:42.000 167 21593.85 381.29 42691.93 88888.00 2024-06-15 14:23:43.000 167 21593.88 381.27 42691.93 88888.00 2024-06-15 14:23:44.000 167 21593.94 381.27 42691.94 88888.00 2024-06-15 14:23:45.000 167 21593.98 381.25 42691.94 47797.78 2024-06-15 14:23:46.000 167 21594.02 381.21 42691.95 88888.00 2024-06-15 14:23:47.000 167 21594.04 381.22 42692.00 88888.00 2024-06-15 14:23:48.000 167 21594.03 381.27 42692.05 88888.00 2024-06-15 14:23:49.000 167 21594.00 381.28 42692.08 88888.00 2024-06-15 14:23:50.000 167 21594.02 381.26 42692.09 47797.97 2024-06-15 14:23:51.000 167 21594.08 381.27 42692.08 88888.00 2024-06-15 14:23:52.000 167 21594.11 381.34 42692.06 88888.00 2024-06-15 14:23:53.000 167 21594.04 381.38 42692.04 88888.00 2024-06-15 14:23:54.000 167 21593.93 381.37 42692.00 88888.00 2024-06-15 14:23:55.000 167 21593.92 381.35 42691.98 47798.19 2024-06-15 14:23:56.000 167 21594.00 381.33 42691.98 88888.00 2024-06-15 14:23:57.000 167 21594.03 381.34 42691.96 88888.00 2024-06-15 14:23:58.000 167 21594.03 381.37 42691.95 88888.00 2024-06-15 14:23:59.000 167 21594.03 381.38 42691.95 88888.00 2024-06-15 14:24:00.000 167 21594.04 381.38 42691.95 47798.05 2024-06-15 14:24:01.000 167 21594.06 381.38 42691.94 88888.00 2024-06-15 14:24:02.000 167 21594.07 381.38 42691.94 88888.00 2024-06-15 14:24:03.000 167 21594.09 381.39 42691.96 88888.00 2024-06-15 14:24:04.000 167 21594.10 381.40 42691.96 88888.00 2024-06-15 14:24:05.000 167 21594.11 381.40 42691.94 47797.83 2024-06-15 14:24:06.000 167 21594.13 381.39 42691.94 88888.00 2024-06-15 14:24:07.000 167 21594.15 381.39 42691.99 88888.00 2024-06-15 14:24:08.000 167 21594.20 381.38 42692.05 88888.00 2024-06-15 14:24:09.000 167 21594.25 381.39 42692.06 88888.00 2024-06-15 14:24:10.000 167 21594.26 381.44 42692.02 47797.84 2024-06-15 14:24:11.000 167 21594.26 381.46 42691.96 88888.00 2024-06-15 14:24:12.000 167 21594.25 381.43 42691.96 88888.00 2024-06-15 14:24:13.000 167 21594.23 381.40 42692.02 88888.00 2024-06-15 14:24:14.000 167 21594.21 381.41 42692.05 88888.00 2024-06-15 14:24:15.000 167 21594.19 381.45 42692.04 47797.93 2024-06-15 14:24:16.000 167 21594.17 381.44 42692.03 88888.00 2024-06-15 14:24:17.000 167 21594.16 381.41 42692.06 88888.00 2024-06-15 14:24:18.000 167 21594.19 381.40 42692.11 88888.00 2024-06-15 14:24:19.000 167 21594.23 381.43 42692.10 88888.00 2024-06-15 14:24:20.000 167 21594.26 381.46 42692.05 47798.31 2024-06-15 14:24:21.000 167 21594.27 381.48 42692.03 88888.00 2024-06-15 14:24:22.000 167 21594.27 381.51 42692.02 88888.00 2024-06-15 14:24:23.000 167 21594.25 381.57 42691.99 88888.00 2024-06-15 14:24:24.000 167 21594.21 381.60 42691.93 88888.00 2024-06-15 14:24:25.000 167 21594.18 381.57 42691.90 47797.85 2024-06-15 14:24:26.000 167 21594.19 381.53 42691.91 88888.00 2024-06-15 14:24:27.000 167 21594.22 381.52 42691.93 88888.00 2024-06-15 14:24:28.000 167 21594.28 381.55 42691.94 88888.00 2024-06-15 14:24:29.000 167 21594.37 381.57 42691.96 88888.00 2024-06-15 14:24:30.000 167 21594.40 381.56 42692.02 47798.59 2024-06-15 14:24:31.000 167 21594.36 381.56 42692.04 88888.00 2024-06-15 14:24:32.000 167 21594.35 381.58 42692.02 88888.00 2024-06-15 14:24:33.000 167 21594.34 381.62 42692.00 88888.00 2024-06-15 14:24:34.000 167 21594.33 381.64 42692.02 88888.00 2024-06-15 14:24:35.000 167 21594.35 381.65 42692.06 47798.18 2024-06-15 14:24:36.000 167 21594.38 381.65 42692.07 88888.00 2024-06-15 14:24:37.000 167 21594.38 381.66 42692.04 88888.00 2024-06-15 14:24:38.000 167 21594.37 381.71 42692.02 88888.00 2024-06-15 14:24:39.000 167 21594.37 381.79 42692.02 88888.00 2024-06-15 14:24:40.000 167 21594.37 381.83 42691.98 47798.52 2024-06-15 14:24:41.000 167 21594.38 381.83 42691.94 88888.00 2024-06-15 14:24:42.000 167 21594.39 381.84 42691.95 88888.00 2024-06-15 14:24:43.000 167 21594.39 381.85 42691.97 88888.00 2024-06-15 14:24:44.000 167 21594.39 381.84 42691.96 88888.00 2024-06-15 14:24:45.000 167 21594.41 381.88 42691.94 47798.37 2024-06-15 14:24:46.000 167 21594.40 381.92 42691.93 88888.00 2024-06-15 14:24:47.000 167 21594.35 381.92 42691.96 88888.00 2024-06-15 14:24:48.000 167 21594.31 381.88 42692.01 88888.00 2024-06-15 14:24:49.000 167 21594.30 381.84 42692.03 88888.00 2024-06-15 14:24:50.000 167 21594.33 381.83 42692.00 47798.16 2024-06-15 14:24:51.000 167 21594.36 381.89 42691.97 88888.00 2024-06-15 14:24:52.000 167 21594.38 381.92 42691.96 88888.00 2024-06-15 14:24:53.000 167 21594.38 381.87 42691.98 88888.00 2024-06-15 14:24:54.000 167 21594.37 381.82 42692.02 88888.00 2024-06-15 14:24:55.000 167 21594.33 381.81 42692.03 47798.38 2024-06-15 14:24:56.000 167 21594.30 381.80 42692.01 88888.00 2024-06-15 14:24:57.000 167 21594.32 381.81 42692.02 88888.00 2024-06-15 14:24:58.000 167 21594.36 381.84 42692.09 88888.00 2024-06-15 14:24:59.000 167 21594.36 381.89 42692.13 88888.00 2024-06-15 14:25:00.000 167 21594.30 381.95 42692.10 47798.04 2024-06-15 14:25:01.000 167 21594.25 381.97 42692.05 88888.00 2024-06-15 14:25:02.000 167 21594.27 381.96 42692.06 88888.00 2024-06-15 14:25:03.000 167 21594.31 381.92 42692.09 88888.00 2024-06-15 14:25:04.000 167 21594.34 381.87 42692.11 88888.00 2024-06-15 14:25:05.000 167 21594.34 381.86 42692.12 47798.23 2024-06-15 14:25:06.000 167 21594.33 381.89 42692.14 88888.00 2024-06-15 14:25:07.000 167 21594.29 381.95 42692.11 88888.00 2024-06-15 14:25:08.000 167 21594.24 382.02 42692.06 88888.00 2024-06-15 14:25:09.000 167 21594.22 382.04 42692.07 88888.00 2024-06-15 14:25:10.000 167 21594.21 382.01 42692.12 47798.20 2024-06-15 14:25:11.000 167 21594.17 382.00 42692.14 88888.00 2024-06-15 14:25:12.000 167 21594.13 382.01 42692.14 88888.00 2024-06-15 14:25:13.000 167 21594.15 382.04 42692.15 88888.00 2024-06-15 14:25:14.000 167 21594.17 382.04 42692.18 88888.00 2024-06-15 14:25:15.000 167 21594.15 382.02 42692.17 47798.23 2024-06-15 14:25:16.000 167 21594.12 382.01 42692.16 88888.00 2024-06-15 14:25:17.000 167 21594.13 382.04 42692.21 88888.00 2024-06-15 14:25:18.000 167 21594.16 382.09 42692.28 88888.00 2024-06-15 14:25:19.000 167 21594.17 382.11 42692.30 88888.00 2024-06-15 14:25:20.000 167 21594.13 382.12 42692.26 47798.44 2024-06-15 14:25:21.000 167 21594.09 382.13 42692.20 88888.00 2024-06-15 14:25:22.000 167 21594.11 382.16 42692.19 88888.00 2024-06-15 14:25:23.000 167 21594.13 382.17 42692.19 88888.00 2024-06-15 14:25:24.000 167 21594.10 382.15 42692.18 88888.00 2024-06-15 14:25:25.000 167 21594.10 382.14 42692.18 47798.25 2024-06-15 14:25:26.000 167 21594.13 382.15 42692.20 88888.00 2024-06-15 14:25:27.000 167 21594.12 382.14 42692.21 88888.00 2024-06-15 14:25:28.000 167 21594.07 382.11 42692.20 88888.00 2024-06-15 14:25:29.000 167 21594.04 382.11 42692.23 88888.00 2024-06-15 14:25:30.000 167 21594.06 382.16 42692.30 47798.86 2024-06-15 14:25:31.000 167 21594.10 382.18 42692.33 88888.00 2024-06-15 14:25:32.000 167 21594.10 382.18 42692.32 88888.00 2024-06-15 14:25:33.000 167 21594.06 382.19 42692.32 88888.00 2024-06-15 14:25:34.000 167 21594.05 382.20 42692.33 88888.00 2024-06-15 14:25:35.000 167 21594.08 382.18 42692.34 47798.51 2024-06-15 14:25:36.000 167 21594.07 382.17 42692.31 88888.00 2024-06-15 14:25:37.000 167 21594.06 382.19 42692.27 88888.00 2024-06-15 14:25:38.000 167 21594.09 382.19 42692.30 88888.00 2024-06-15 14:25:39.000 167 21594.10 382.18 42692.36 88888.00 2024-06-15 14:25:40.000 167 21594.06 382.18 42692.37 47798.53 2024-06-15 14:25:41.000 167 21594.06 382.21 42692.34 88888.00 2024-06-15 14:25:42.000 167 21594.12 382.23 42692.31 88888.00 2024-06-15 14:25:43.000 167 21594.18 382.23 42692.29 88888.00 2024-06-15 14:25:44.000 167 21594.19 382.19 42692.29 88888.00 2024-06-15 14:25:45.000 167 21594.18 382.19 42692.30 47798.53 2024-06-15 14:25:46.000 167 21594.18 382.27 42692.31 88888.00 2024-06-15 14:25:47.000 167 21594.21 382.36 42692.35 88888.00 2024-06-15 14:25:48.000 167 21594.25 382.39 42692.39 88888.00 2024-06-15 14:25:49.000 167 21594.27 382.40 42692.40 88888.00 2024-06-15 14:25:50.000 167 21594.24 382.39 42692.41 99999.00 2024-06-15 14:25:51.000 167 21594.20 382.38 42692.44 99999.00 2024-06-15 14:25:52.000 167 21594.22 382.44 42692.45 99999.00 2024-06-15 14:25:53.000 167 21594.23 382.52 42692.43 99999.00 2024-06-15 14:25:54.000 167 21594.20 382.53 42692.39 99999.00 2024-06-15 14:25:55.000 167 21594.18 382.49 42692.39 47798.67 2024-06-15 14:25:56.000 167 21594.16 382.45 42692.39 88888.00 2024-06-15 14:25:57.000 167 21594.14 382.45 42692.38 88888.00 2024-06-15 14:25:58.000 167 21594.12 382.42 42692.38 88888.00 2024-06-15 14:25:59.000 167 21594.18 382.41 42692.41 88888.00 2024-06-15 14:26:00.000 167 21594.27 382.44 42692.46 47798.55 2024-06-15 14:26:01.000 167 21594.26 382.44 42692.44 88888.00 2024-06-15 14:26:02.000 167 21594.18 382.40 42692.37 88888.00 2024-06-15 14:26:03.000 167 21594.14 382.40 42692.34 88888.00 2024-06-15 14:26:04.000 167 21594.19 382.44 42692.34 88888.00 2024-06-15 14:26:05.000 167 21594.26 382.49 42692.34 47798.28 2024-06-15 14:26:06.000 167 21594.30 382.51 42692.35 88888.00 2024-06-15 14:26:07.000 167 21594.32 382.52 42692.35 88888.00 2024-06-15 14:26:08.000 167 21594.32 382.54 42692.34 88888.00 2024-06-15 14:26:09.000 167 21594.29 382.55 42692.32 88888.00 2024-06-15 14:26:10.000 167 21594.28 382.53 42692.35 47798.64 2024-06-15 14:26:11.000 167 21594.31 382.53 42692.41 88888.00 2024-06-15 14:26:12.000 167 21594.33 382.54 42692.46 88888.00 2024-06-15 14:26:13.000 167 21594.35 382.54 42692.46 88888.00 2024-06-15 14:26:14.000 167 21594.35 382.56 42692.44 88888.00 2024-06-15 14:26:15.000 167 21594.36 382.57 42692.37 47799.24 2024-06-15 14:26:16.000 167 21594.37 382.58 42692.30 88888.00 2024-06-15 14:26:17.000 167 21594.36 382.57 42692.26 88888.00 2024-06-15 14:26:18.000 167 21594.36 382.54 42692.25 88888.00 2024-06-15 14:26:19.000 167 21594.40 382.51 42692.29 88888.00 2024-06-15 14:26:20.000 167 21594.45 382.54 42692.34 47798.71 2024-06-15 14:26:21.000 167 21594.52 382.58 42692.35 88888.00 2024-06-15 14:26:22.000 167 21594.56 382.60 42692.35 88888.00 2024-06-15 14:26:23.000 167 21594.52 382.59 42692.38 88888.00 2024-06-15 14:26:24.000 167 21594.47 382.53 42692.41 88888.00 2024-06-15 14:26:25.000 167 21594.47 382.48 42692.44 47798.46 2024-06-15 14:26:26.000 167 21594.52 382.48 42692.44 88888.00 2024-06-15 14:26:27.000 167 21594.54 382.50 42692.43 88888.00 2024-06-15 14:26:28.000 167 21594.58 382.51 42692.43 88888.00 2024-06-15 14:26:29.000 167 21594.65 382.51 42692.44 88888.00 2024-06-15 14:26:30.000 167 21594.70 382.50 42692.46 47798.55 2024-06-15 14:26:31.000 167 21594.74 382.50 42692.44 88888.00 2024-06-15 14:26:32.000 167 21594.76 382.49 42692.44 88888.00 2024-06-15 14:26:33.000 167 21594.75 382.48 42692.43 88888.00 2024-06-15 14:26:34.000 167 21594.71 382.48 42692.37 88888.00 2024-06-15 14:26:35.000 167 21594.67 382.47 42692.30 47798.83 2024-06-15 14:26:36.000 167 21594.66 382.46 42692.27 88888.00 2024-06-15 14:26:37.000 167 21594.65 382.45 42692.24 88888.00 2024-06-15 14:26:38.000 167 21594.62 382.44 42692.22 88888.00 2024-06-15 14:26:39.000 167 21594.59 382.41 42692.23 88888.00 2024-06-15 14:26:40.000 167 21594.61 382.44 42692.27 47798.74 2024-06-15 14:26:41.000 167 21594.67 382.51 42692.26 88888.00 2024-06-15 14:26:42.000 167 21594.69 382.51 42692.21 88888.00 2024-06-15 14:26:43.000 167 21594.69 382.46 42692.21 88888.00 2024-06-15 14:26:44.000 167 21594.69 382.45 42692.24 88888.00 2024-06-15 14:26:45.000 167 21594.73 382.45 42692.25 47798.50 2024-06-15 14:26:46.000 167 21594.82 382.42 42692.22 88888.00 2024-06-15 14:26:47.000 167 21594.86 382.39 42692.23 88888.00 2024-06-15 14:26:48.000 167 21594.85 382.42 42692.27 88888.00 2024-06-15 14:26:49.000 167 21594.86 382.47 42692.29 88888.00 2024-06-15 14:26:50.000 167 21594.90 382.49 42692.29 47798.68 2024-06-15 14:26:51.000 167 21594.94 382.45 42692.25 88888.00 2024-06-15 14:26:52.000 167 21594.95 382.41 42692.21 88888.00 2024-06-15 14:26:53.000 167 21594.94 382.42 42692.20 88888.00 2024-06-15 14:26:54.000 167 21594.98 382.41 42692.19 88888.00 2024-06-15 14:26:55.000 167 21595.03 382.38 42692.19 47798.98 2024-06-15 14:26:56.000 167 21595.08 382.38 42692.19 88888.00 2024-06-15 14:26:57.000 167 21595.09 382.38 42692.16 88888.00 2024-06-15 14:26:58.000 167 21595.12 382.37 42692.16 88888.00 2024-06-15 14:26:59.000 167 21595.12 382.38 42692.19 88888.00 2024-06-15 14:27:00.000 167 21595.11 382.40 42692.23 47799.59 2024-06-15 14:27:01.000 167 21595.15 382.40 42692.24 88888.00 2024-06-15 14:27:02.000 167 21595.21 382.36 42692.22 88888.00 2024-06-15 14:27:03.000 167 21595.21 382.35 42692.19 88888.00 2024-06-15 14:27:04.000 167 21595.18 382.44 42692.14 88888.00 2024-06-15 14:27:05.000 167 21595.19 382.51 42692.13 47798.62 2024-06-15 14:27:06.000 167 21595.26 382.48 42692.17 88888.00 2024-06-15 14:27:07.000 167 21595.31 382.44 42692.19 88888.00 2024-06-15 14:27:08.000 167 21595.32 382.48 42692.16 88888.00 2024-06-15 14:27:09.000 167 21595.34 382.54 42692.11 88888.00 2024-06-15 14:27:10.000 167 21595.37 382.57 42692.10 47798.97 2024-06-15 14:27:11.000 167 21595.38 382.61 42692.08 88888.00 2024-06-15 14:27:12.000 167 21595.37 382.60 42692.06 88888.00 2024-06-15 14:27:13.000 167 21595.36 382.53 42692.08 88888.00 2024-06-15 14:27:14.000 167 21595.40 382.46 42692.09 88888.00 2024-06-15 14:27:15.000 167 21595.45 382.44 42692.08 47798.77 2024-06-15 14:27:16.000 167 21595.48 382.45 42692.10 88888.00 2024-06-15 14:27:17.000 167 21595.50 382.44 42692.13 88888.00 2024-06-15 14:27:18.000 167 21595.55 382.44 42692.12 88888.00 2024-06-15 14:27:19.000 167 21595.62 382.47 42692.11 88888.00 2024-06-15 14:27:20.000 167 21595.65 382.50 42692.11 47798.69 2024-06-15 14:27:21.000 167 21595.62 382.51 42692.14 88888.00 2024-06-15 14:27:22.000 167 21595.62 382.48 42692.17 88888.00 2024-06-15 14:27:23.000 167 21595.67 382.42 42692.18 88888.00 2024-06-15 14:27:24.000 167 21595.68 382.40 42692.16 88888.00 2024-06-15 14:27:25.000 167 21595.65 382.42 42692.15 47799.19 2024-06-15 14:27:26.000 167 21595.67 382.44 42692.13 88888.00 2024-06-15 14:27:27.000 167 21595.69 382.45 42692.10 88888.00 2024-06-15 14:27:28.000 167 21595.67 382.46 42692.08 88888.00 2024-06-15 14:27:29.000 167 21595.65 382.46 42692.08 88888.00 2024-06-15 14:27:30.000 167 21595.65 382.43 42692.09 47798.81 2024-06-15 14:27:31.000 167 21595.65 382.36 42692.10 88888.00 2024-06-15 14:27:32.000 167 21595.65 382.35 42692.11 88888.00 2024-06-15 14:27:33.000 167 21595.68 382.39 42692.11 88888.00 2024-06-15 14:27:34.000 167 21595.73 382.46 42692.09 88888.00 2024-06-15 14:27:35.000 167 21595.78 382.47 42692.07 47798.67 2024-06-15 14:27:36.000 167 21595.78 382.42 42692.08 88888.00 2024-06-15 14:27:37.000 167 21595.74 382.41 42692.09 88888.00 2024-06-15 14:27:38.000 167 21595.73 382.44 42692.08 88888.00 2024-06-15 14:27:39.000 167 21595.78 382.47 42692.09 88888.00 2024-06-15 14:27:40.000 167 21595.85 382.48 42692.07 47798.86 2024-06-15 14:27:41.000 167 21595.86 382.50 42692.03 88888.00 2024-06-15 14:27:42.000 167 21595.83 382.51 42691.98 88888.00 2024-06-15 14:27:43.000 167 21595.81 382.48 42691.95 88888.00 2024-06-15 14:27:44.000 167 21595.85 382.43 42691.97 88888.00 2024-06-15 14:27:45.000 167 21595.91 382.42 42691.98 99999.00 2024-06-15 14:27:46.000 167 21595.96 382.40 42691.98 99999.00 2024-06-15 14:27:47.000 167 21596.00 382.37 42691.99 99999.00 2024-06-15 14:27:48.000 167 21596.03 382.36 42692.03 99999.00 2024-06-15 14:27:49.000 167 21596.06 382.36 42692.02 99999.00 2024-06-15 14:27:50.000 167 21596.05 382.38 42691.98 47798.92 2024-06-15 14:27:51.000 167 21596.03 382.41 42691.98 88888.00 2024-06-15 14:27:52.000 167 21596.06 382.45 42692.04 88888.00 2024-06-15 14:27:53.000 167 21596.15 382.48 42692.07 88888.00 2024-06-15 14:27:54.000 167 21596.22 382.48 42692.04 88888.00 2024-06-15 14:27:55.000 167 21596.24 382.46 42692.00 47798.96 2024-06-15 14:27:56.000 167 21596.23 382.45 42692.01 88888.00 2024-06-15 14:27:57.000 167 21596.18 382.49 42692.00 88888.00 2024-06-15 14:27:58.000 167 21596.11 382.52 42691.98 88888.00 2024-06-15 14:27:59.000 167 21596.11 382.52 42692.01 88888.00 2024-06-15 14:28:00.000 167 21596.16 382.52 42692.06 47798.70 2024-06-15 14:28:01.000 167 21596.19 382.52 42692.07 88888.00 2024-06-15 14:28:02.000 167 21596.17 382.49 42692.04 88888.00 2024-06-15 14:28:03.000 167 21596.16 382.45 42692.04 88888.00 2024-06-15 14:28:04.000 167 21596.23 382.46 42692.07 88888.00 2024-06-15 14:28:05.000 167 21596.31 382.49 42692.09 47799.09 2024-06-15 14:28:06.000 167 21596.35 382.50 42692.07 88888.00 2024-06-15 14:28:07.000 167 21596.34 382.47 42692.04 88888.00 2024-06-15 14:28:08.000 167 21596.34 382.44 42692.00 88888.00 2024-06-15 14:28:09.000 167 21596.38 382.45 42691.92 88888.00 2024-06-15 14:28:10.000 167 21596.41 382.46 42691.84 47799.11 2024-06-15 14:28:11.000 167 21596.41 382.46 42691.83 88888.00 2024-06-15 14:28:12.000 167 21596.40 382.44 42691.83 88888.00 2024-06-15 14:28:13.000 167 21596.42 382.43 42691.81 88888.00 2024-06-15 14:28:14.000 167 21596.49 382.42 42691.80 88888.00 2024-06-15 14:28:15.000 167 21596.60 382.38 42691.81 47799.01 2024-06-15 14:28:16.000 167 21596.69 382.34 42691.84 88888.00 2024-06-15 14:28:17.000 167 21596.75 382.29 42691.89 88888.00 2024-06-15 14:28:18.000 167 21596.78 382.22 42691.89 88888.00 2024-06-15 14:28:19.000 167 21596.77 382.18 42691.88 88888.00 2024-06-15 14:28:20.000 167 21596.74 382.19 42691.85 47798.70 2024-06-15 14:28:21.000 167 21596.77 382.23 42691.81 88888.00 2024-06-15 14:28:22.000 167 21596.82 382.26 42691.77 88888.00 2024-06-15 14:28:23.000 167 21596.83 382.26 42691.78 88888.00 2024-06-15 14:28:24.000 167 21596.82 382.25 42691.79 88888.00 2024-06-15 14:28:25.000 167 21596.84 382.25 42691.78 47799.17 2024-06-15 14:28:26.000 167 21596.85 382.25 42691.76 88888.00 2024-06-15 14:28:27.000 167 21596.83 382.27 42691.75 88888.00 2024-06-15 14:28:28.000 167 21596.82 382.30 42691.73 88888.00 2024-06-15 14:28:29.000 167 21596.84 382.31 42691.74 88888.00 2024-06-15 14:28:30.000 167 21596.85 382.31 42691.75 47799.15 2024-06-15 14:28:31.000 167 21596.82 382.32 42691.72 88888.00 2024-06-15 14:28:32.000 167 21596.80 382.35 42691.71 88888.00 2024-06-15 14:28:33.000 167 21596.82 382.39 42691.74 88888.00 2024-06-15 14:28:34.000 167 21596.84 382.40 42691.77 88888.00 2024-06-15 14:28:35.000 167 21596.85 382.41 42691.74 47799.45 2024-06-15 14:28:36.000 167 21596.85 382.45 42691.70 88888.00 2024-06-15 14:28:37.000 167 21596.88 382.48 42691.69 88888.00 2024-06-15 14:28:38.000 167 21596.94 382.45 42691.73 88888.00 2024-06-15 14:28:39.000 167 21596.97 382.46 42691.74 88888.00 2024-06-15 14:28:40.000 167 21596.92 382.49 42691.73 47799.04 2024-06-15 14:28:41.000 167 21596.90 382.49 42691.74 88888.00 2024-06-15 14:28:42.000 167 21596.92 382.47 42691.76 88888.00 2024-06-15 14:28:43.000 167 21596.93 382.45 42691.78 88888.00 2024-06-15 14:28:44.000 167 21596.90 382.45 42691.80 88888.00 2024-06-15 14:28:45.000 167 21596.90 382.49 42691.79 47799.12 2024-06-15 14:28:46.000 167 21596.90 382.51 42691.75 88888.00 2024-06-15 14:28:47.000 167 21596.88 382.51 42691.73 88888.00 2024-06-15 14:28:48.000 167 21596.82 382.53 42691.77 88888.00 2024-06-15 14:28:49.000 167 21596.78 382.57 42691.81 88888.00 2024-06-15 14:28:50.000 167 21596.80 382.57 42691.81 47799.06 2024-06-15 14:28:51.000 167 21596.78 382.50 42691.79 88888.00 2024-06-15 14:28:52.000 167 21596.74 382.44 42691.81 88888.00 2024-06-15 14:28:53.000 167 21596.72 382.40 42691.86 88888.00 2024-06-15 14:28:54.000 167 21596.74 382.40 42691.89 88888.00 2024-06-15 14:28:55.000 167 21596.75 382.44 42691.90 47799.02 2024-06-15 14:28:56.000 167 21596.72 382.46 42691.87 88888.00 2024-06-15 14:28:57.000 167 21596.72 382.47 42691.82 88888.00 2024-06-15 14:28:58.000 167 21596.75 382.47 42691.81 88888.00 2024-06-15 14:28:59.000 167 21596.73 382.46 42691.81 88888.00 2024-06-15 14:29:00.000 167 21596.72 382.45 42691.81 47799.00 2024-06-15 14:29:01.000 167 21596.76 382.45 42691.80 88888.00 2024-06-15 14:29:02.000 167 21596.80 382.47 42691.80 88888.00 2024-06-15 14:29:03.000 167 21596.78 382.46 42691.80 88888.00 2024-06-15 14:29:04.000 167 21596.77 382.44 42691.84 88888.00 2024-06-15 14:29:05.000 167 21596.79 382.44 42691.89 47799.23 2024-06-15 14:29:06.000 167 21596.81 382.47 42691.91 88888.00 2024-06-15 14:29:07.000 167 21596.85 382.48 42691.89 88888.00 2024-06-15 14:29:08.000 167 21596.88 382.49 42691.86 88888.00 2024-06-15 14:29:09.000 167 21596.84 382.50 42691.83 88888.00 2024-06-15 14:29:10.000 167 21596.82 382.52 42691.82 47799.24 2024-06-15 14:29:11.000 167 21596.82 382.57 42691.82 88888.00 2024-06-15 14:29:12.000 167 21596.78 382.60 42691.80 88888.00 2024-06-15 14:29:13.000 167 21596.74 382.60 42691.78 88888.00 2024-06-15 14:29:14.000 167 21596.78 382.62 42691.79 88888.00 2024-06-15 14:29:15.000 167 21596.85 382.63 42691.79 99999.00 2024-06-15 14:29:16.000 167 21596.91 382.61 42691.76 99999.00 2024-06-15 14:29:17.000 167 21596.94 382.61 42691.74 99999.00 2024-06-15 14:29:18.000 167 21596.97 382.63 42691.76 99999.00 2024-06-15 14:29:19.000 167 21597.01 382.64 42691.76 99999.00 2024-06-15 14:29:20.000 167 21597.00 382.62 42691.77 47799.08 2024-06-15 14:29:21.000 167 21596.99 382.60 42691.80 88888.00 2024-06-15 14:29:22.000 167 21597.01 382.59 42691.81 88888.00 2024-06-15 14:29:23.000 167 21597.03 382.60 42691.81 88888.00 2024-06-15 14:29:24.000 167 21597.04 382.58 42691.81 88888.00 2024-06-15 14:29:25.000 167 21597.03 382.54 42691.79 47798.86 2024-06-15 14:29:26.000 167 21597.00 382.49 42691.75 88888.00 2024-06-15 14:29:27.000 167 21597.00 382.49 42691.72 88888.00 2024-06-15 14:29:28.000 167 21597.04 382.52 42691.71 88888.00 2024-06-15 14:29:29.000 167 21597.10 382.50 42691.72 88888.00 2024-06-15 14:29:30.000 167 21597.14 382.45 42691.73 47799.09 2024-06-15 14:29:31.000 167 21597.21 382.46 42691.76 88888.00 2024-06-15 14:29:32.000 167 21597.30 382.47 42691.76 88888.00 2024-06-15 14:29:33.000 167 21597.36 382.42 42691.72 88888.00 2024-06-15 14:29:34.000 167 21597.41 382.37 42691.69 88888.00 2024-06-15 14:29:35.000 167 21597.46 382.36 42691.69 47799.08 2024-06-15 14:29:36.000 167 21597.50 382.39 42691.71 88888.00 2024-06-15 14:29:37.000 167 21597.52 382.42 42691.70 88888.00 2024-06-15 14:29:38.000 167 21597.54 382.46 42691.65 88888.00 2024-06-15 14:29:39.000 167 21597.56 382.49 42691.62 88888.00 2024-06-15 14:29:40.000 167 21597.61 382.48 42691.64 47800.01 2024-06-15 14:29:41.000 167 21597.69 382.43 42691.68 88888.00 2024-06-15 14:29:42.000 167 21597.75 382.41 42691.68 88888.00 2024-06-15 14:29:43.000 167 21597.77 382.46 42691.64 88888.00 2024-06-15 14:29:44.000 167 21597.79 382.50 42691.63 88888.00 2024-06-15 14:29:45.000 167 21597.84 382.48 42691.65 47799.60 2024-06-15 14:29:46.000 167 21597.90 382.42 42691.64 88888.00 2024-06-15 14:29:47.000 167 21597.93 382.34 42691.61 88888.00 2024-06-15 14:29:48.000 167 21597.95 382.25 42691.62 88888.00 2024-06-15 14:29:49.000 167 21597.97 382.23 42691.64 88888.00 2024-06-15 14:29:50.000 167 21598.02 382.26 42691.65 47799.23 2024-06-15 14:29:51.000 167 21598.11 382.27 42691.64 88888.00 2024-06-15 14:29:52.000 167 21598.19 382.24 42691.61 88888.00 2024-06-15 14:29:53.000 167 21598.20 382.20 42691.59 88888.00 2024-06-15 14:29:54.000 167 21598.20 382.19 42691.55 88888.00 2024-06-15 14:29:55.000 167 21598.22 382.20 42691.52 47799.51 2024-06-15 14:29:56.000 167 21598.26 382.22 42691.50 88888.00 2024-06-15 14:29:57.000 167 21598.28 382.22 42691.47 88888.00 2024-06-15 14:29:58.000 167 21598.30 382.19 42691.43 88888.00 2024-06-15 14:29:59.000 167 21598.32 382.15 42691.39 88888.00 2024-06-15 14:30:00.000 167 21598.35 382.18 42691.42 47799.29 2024-06-15 14:30:01.000 167 21598.39 382.27 42691.51 88888.00 2024-06-15 14:30:02.000 167 21598.41 382.29 42691.56 88888.00 2024-06-15 14:30:03.000 167 21598.37 382.25 42691.52 88888.00 2024-06-15 14:30:04.000 167 21598.32 382.22 42691.46 88888.00 2024-06-15 14:30:05.000 167 21598.35 382.23 42691.46 47799.69 2024-06-15 14:30:06.000 167 21598.42 382.24 42691.50 88888.00 2024-06-15 14:30:07.000 167 21598.43 382.21 42691.50 88888.00 2024-06-15 14:30:08.000 167 21598.40 382.18 42691.43 88888.00 2024-06-15 14:30:09.000 167 21598.40 382.17 42691.38 88888.00 2024-06-15 14:30:10.000 167 21598.47 382.19 42691.36 47799.22 2024-06-15 14:30:11.000 167 21598.53 382.20 42691.36 88888.00 2024-06-15 14:30:12.000 167 21598.59 382.19 42691.41 88888.00 2024-06-15 14:30:13.000 167 21598.62 382.17 42691.43 88888.00 2024-06-15 14:30:14.000 167 21598.60 382.13 42691.37 88888.00 2024-06-15 14:30:15.000 167 21598.54 382.10 42691.30 47799.24 2024-06-15 14:30:16.000 167 21598.55 382.09 42691.29 88888.00 2024-06-15 14:30:17.000 167 21598.62 382.06 42691.31 88888.00 2024-06-15 14:30:18.000 167 21598.68 382.04 42691.32 88888.00 2024-06-15 14:30:19.000 167 21598.70 382.06 42691.31 88888.00 2024-06-15 14:30:20.000 167 21598.74 382.10 42691.32 47799.40 2024-06-15 14:30:21.000 167 21598.81 382.08 42691.31 88888.00 2024-06-15 14:30:22.000 167 21598.86 382.04 42691.27 88888.00 2024-06-15 14:30:23.000 167 21598.89 382.02 42691.25 88888.00 2024-06-15 14:30:24.000 167 21598.90 382.02 42691.24 88888.00 2024-06-15 14:30:25.000 167 21598.92 382.01 42691.24 47800.20 2024-06-15 14:30:26.000 167 21598.96 381.99 42691.22 88888.00 2024-06-15 14:30:27.000 167 21599.00 381.98 42691.19 88888.00 2024-06-15 14:30:28.000 167 21599.03 381.99 42691.18 88888.00 2024-06-15 14:30:29.000 167 21599.06 382.00 42691.22 88888.00 2024-06-15 14:30:30.000 167 21599.08 382.01 42691.24 47799.61 2024-06-15 14:30:31.000 167 21599.09 381.98 42691.20 88888.00 2024-06-15 14:30:32.000 167 21599.14 381.93 42691.15 88888.00 2024-06-15 14:30:33.000 167 21599.22 381.91 42691.14 88888.00 2024-06-15 14:30:34.000 167 21599.32 381.94 42691.16 88888.00 2024-06-15 14:30:35.000 167 21599.37 381.97 42691.15 47799.80 2024-06-15 14:30:36.000 167 21599.39 381.98 42691.11 88888.00 2024-06-15 14:30:37.000 167 21599.44 381.96 42691.09 88888.00 2024-06-15 14:30:38.000 167 21599.51 381.92 42691.07 88888.00 2024-06-15 14:30:39.000 167 21599.55 381.85 42691.05 88888.00 2024-06-15 14:30:40.000 167 21599.57 381.83 42691.01 47799.88 2024-06-15 14:30:41.000 167 21599.60 381.84 42691.00 88888.00 2024-06-15 14:30:42.000 167 21599.64 381.82 42691.02 88888.00 2024-06-15 14:30:43.000 167 21599.65 381.81 42691.05 88888.00 2024-06-15 14:30:44.000 167 21599.65 381.81 42691.07 88888.00 2024-06-15 14:30:45.000 167 21599.68 381.83 42691.06 99999.00 2024-06-15 14:30:46.000 167 21599.72 381.88 42691.02 99999.00 2024-06-15 14:30:47.000 167 21599.74 381.93 42690.97 99999.00 2024-06-15 14:30:48.000 167 21599.72 381.91 42690.93 99999.00 2024-06-15 14:30:49.000 167 21599.69 381.87 42690.91 99999.00 2024-06-15 14:30:50.000 167 21599.72 381.89 42690.92 47799.67 2024-06-15 14:30:51.000 167 21599.77 381.93 42690.95 88888.00 2024-06-15 14:30:52.000 167 21599.78 381.91 42691.04 88888.00 2024-06-15 14:30:53.000 167 21599.74 381.89 42691.11 88888.00 2024-06-15 14:30:54.000 167 21599.73 381.92 42691.11 88888.00 2024-06-15 14:30:55.000 167 21599.73 381.97 42691.04 47799.57 2024-06-15 14:30:56.000 167 21599.69 382.02 42691.00 88888.00 2024-06-15 14:30:57.000 167 21599.65 382.04 42690.99 88888.00 2024-06-15 14:30:58.000 167 21599.63 382.07 42690.98 88888.00 2024-06-15 14:30:59.000 167 21599.64 382.08 42690.98 88888.00 2024-06-15 14:31:00.000 167 21599.61 382.06 42690.97 47799.80 2024-06-15 14:31:01.000 167 21599.54 382.05 42690.96 88888.00 2024-06-15 14:31:02.000 167 21599.52 382.04 42690.97 88888.00 2024-06-15 14:31:03.000 167 21599.54 382.02 42690.99 88888.00 2024-06-15 14:31:04.000 167 21599.53 382.01 42691.01 88888.00 2024-06-15 14:31:05.000 167 21599.52 382.00 42691.02 47799.84 2024-06-15 14:31:06.000 167 21599.54 381.98 42690.99 88888.00 2024-06-15 14:31:07.000 167 21599.58 381.95 42690.97 88888.00 2024-06-15 14:31:08.000 167 21599.60 381.93 42690.96 88888.00 2024-06-15 14:31:09.000 167 21599.59 381.89 42690.95 88888.00 2024-06-15 14:31:10.000 167 21599.61 381.89 42690.93 47799.57 2024-06-15 14:31:11.000 167 21599.66 381.91 42690.90 88888.00 2024-06-15 14:31:12.000 167 21599.71 381.92 42690.90 88888.00 2024-06-15 14:31:13.000 167 21599.72 381.90 42690.93 88888.00 2024-06-15 14:31:14.000 167 21599.72 381.87 42690.94 88888.00 2024-06-15 14:31:15.000 167 21599.78 381.83 42690.95 47799.37 2024-06-15 14:31:16.000 167 21599.82 381.79 42690.96 88888.00 2024-06-15 14:31:17.000 167 21599.82 381.78 42690.94 88888.00 2024-06-15 14:31:18.000 167 21599.80 381.81 42690.91 88888.00 2024-06-15 14:31:19.000 167 21599.78 381.84 42690.95 88888.00 2024-06-15 14:31:20.000 167 21599.76 381.84 42691.00 47799.90 2024-06-15 14:31:21.000 167 21599.78 381.85 42691.01 88888.00 2024-06-15 14:31:22.000 167 21599.81 381.86 42691.00 88888.00 2024-06-15 14:31:23.000 167 21599.79 381.87 42691.00 88888.00 2024-06-15 14:31:24.000 167 21599.76 381.86 42691.02 88888.00 2024-06-15 14:31:25.000 167 21599.76 381.84 42691.00 47799.91 2024-06-15 14:31:26.000 167 21599.78 381.84 42690.96 88888.00 2024-06-15 14:31:27.000 167 21599.77 381.84 42690.94 88888.00 2024-06-15 14:31:28.000 167 21599.75 381.83 42690.95 88888.00 2024-06-15 14:31:29.000 167 21599.75 381.83 42690.98 88888.00 2024-06-15 14:31:30.000 167 21599.77 381.85 42691.02 99999.00 2024-06-15 14:31:31.000 167 21599.80 381.84 42691.04 99999.00 2024-06-15 14:31:32.000 167 21599.81 381.80 42690.99 99999.00 2024-06-15 14:31:33.000 167 21599.84 381.77 42690.94 99999.00 2024-06-15 14:31:34.000 167 21599.90 381.77 42690.90 99999.00 2024-06-15 14:31:35.000 167 21599.94 381.76 42690.91 47800.03 2024-06-15 14:31:36.000 167 21599.92 381.76 42690.95 88888.00 2024-06-15 14:31:37.000 167 21599.87 381.76 42690.94 88888.00 2024-06-15 14:31:38.000 167 21599.85 381.80 42690.90 88888.00 2024-06-15 14:31:39.000 167 21599.86 381.82 42690.89 88888.00 2024-06-15 14:31:40.000 167 21599.90 381.82 42690.93 47799.48 2024-06-15 14:31:41.000 167 21599.88 381.85 42690.94 88888.00 2024-06-15 14:31:42.000 167 21599.79 381.90 42690.91 88888.00 2024-06-15 14:31:43.000 167 21599.68 381.96 42690.93 88888.00 2024-06-15 14:31:44.000 167 21599.59 382.01 42690.98 88888.00 2024-06-15 14:31:45.000 167 21599.53 382.02 42691.05 47799.47 2024-06-15 14:31:46.000 167 21599.46 382.02 42691.09 88888.00 2024-06-15 14:31:47.000 167 21599.38 382.02 42691.09 88888.00 2024-06-15 14:31:48.000 167 21599.30 382.08 42691.09 88888.00 2024-06-15 14:31:49.000 167 21599.20 382.14 42691.08 88888.00 2024-06-15 14:31:50.000 167 21599.12 382.14 42691.10 47799.58 2024-06-15 14:31:51.000 167 21599.08 382.11 42691.14 88888.00 2024-06-15 14:31:52.000 167 21599.12 382.15 42691.18 88888.00 2024-06-15 14:31:53.000 167 21599.20 382.19 42691.19 88888.00 2024-06-15 14:31:54.000 167 21599.26 382.19 42691.18 88888.00 2024-06-15 14:31:55.000 167 21599.24 382.19 42691.17 47799.52 2024-06-15 14:31:56.000 167 21599.22 382.19 42691.16 88888.00 2024-06-15 14:31:57.000 167 21599.24 382.19 42691.15 88888.00 2024-06-15 14:31:58.000 167 21599.27 382.18 42691.14 88888.00 2024-06-15 14:31:59.000 167 21599.28 382.15 42691.15 88888.00 2024-06-15 14:32:00.000 167 21599.32 382.16 42691.18 47799.84 2024-06-15 14:32:01.000 167 21599.38 382.20 42691.20 88888.00 2024-06-15 14:32:02.000 167 21599.42 382.22 42691.21 88888.00 2024-06-15 14:32:03.000 167 21599.44 382.19 42691.21 88888.00 2024-06-15 14:32:04.000 167 21599.44 382.18 42691.23 88888.00 2024-06-15 14:32:05.000 167 21599.40 382.18 42691.27 47799.30 2024-06-15 14:32:06.000 167 21599.33 382.16 42691.28 88888.00 2024-06-15 14:32:07.000 167 21599.27 382.13 42691.29 88888.00 2024-06-15 14:32:08.000 167 21599.28 382.14 42691.34 88888.00 2024-06-15 14:32:09.000 167 21599.30 382.21 42691.45 88888.00 2024-06-15 14:32:10.000 167 21599.28 382.28 42691.49 47799.70 2024-06-15 14:32:11.000 167 21599.23 382.31 42691.41 88888.00 2024-06-15 14:32:12.000 167 21599.18 382.30 42691.34 88888.00 2024-06-15 14:32:13.000 167 21599.15 382.31 42691.35 88888.00 2024-06-15 14:32:14.000 167 21599.14 382.35 42691.40 88888.00 2024-06-15 14:32:15.000 167 21599.14 382.41 42691.41 47799.93 2024-06-15 14:32:16.000 167 21599.15 382.46 42691.44 88888.00 2024-06-15 14:32:17.000 167 21599.13 382.48 42691.48 88888.00 2024-06-15 14:32:18.000 167 21599.10 382.48 42691.53 88888.00 2024-06-15 14:32:19.000 167 21599.08 382.51 42691.60 88888.00 2024-06-15 14:32:20.000 167 21599.07 382.59 42691.61 47800.57 2024-06-15 14:32:21.000 167 21599.06 382.63 42691.57 88888.00 2024-06-15 14:32:22.000 167 21599.05 382.62 42691.57 88888.00 2024-06-15 14:32:23.000 167 21599.05 382.59 42691.61 88888.00 2024-06-15 14:32:24.000 167 21599.06 382.61 42691.64 88888.00 2024-06-15 14:32:25.000 167 21599.07 382.65 42691.65 47800.04 2024-06-15 14:32:26.000 167 21599.06 382.68 42691.66 88888.00 2024-06-15 14:32:27.000 167 21599.03 382.69 42691.68 88888.00 2024-06-15 14:32:28.000 167 21598.98 382.66 42691.66 88888.00 2024-06-15 14:32:29.000 167 21598.91 382.61 42691.62 88888.00 2024-06-15 14:32:30.000 167 21598.86 382.57 42691.62 47800.14 2024-06-15 14:32:31.000 167 21598.83 382.58 42691.66 88888.00 2024-06-15 14:32:32.000 167 21598.82 382.60 42691.68 88888.00 2024-06-15 14:32:33.000 167 21598.83 382.63 42691.71 88888.00 2024-06-15 14:32:34.000 167 21598.86 382.65 42691.76 88888.00 2024-06-15 14:32:35.000 167 21598.87 382.63 42691.79 47800.21 2024-06-15 14:32:36.000 167 21598.85 382.60 42691.79 88888.00 2024-06-15 14:32:37.000 167 21598.88 382.57 42691.77 88888.00 2024-06-15 14:32:38.000 167 21598.94 382.57 42691.76 88888.00 2024-06-15 14:32:39.000 167 21598.96 382.56 42691.75 88888.00 2024-06-15 14:32:40.000 167 21598.98 382.57 42691.76 47800.02 2024-06-15 14:32:41.000 167 21599.02 382.61 42691.80 88888.00 2024-06-15 14:32:42.000 167 21599.06 382.67 42691.84 88888.00 2024-06-15 14:32:43.000 167 21599.10 382.69 42691.85 88888.00 2024-06-15 14:32:44.000 167 21599.12 382.65 42691.87 88888.00 2024-06-15 14:32:45.000 167 21599.09 382.61 42691.90 47800.44 2024-06-15 14:32:46.000 167 21599.06 382.58 42691.89 88888.00 2024-06-15 14:32:47.000 167 21599.07 382.58 42691.86 88888.00 2024-06-15 14:32:48.000 167 21599.09 382.57 42691.82 88888.00 2024-06-15 14:32:49.000 167 21599.10 382.56 42691.84 88888.00 2024-06-15 14:32:50.000 167 21599.08 382.56 42691.88 47800.23 2024-06-15 14:32:51.000 167 21599.05 382.57 42691.91 88888.00 2024-06-15 14:32:52.000 167 21599.05 382.58 42691.93 88888.00 2024-06-15 14:32:53.000 167 21599.08 382.56 42691.90 88888.00 2024-06-15 14:32:54.000 167 21599.11 382.56 42691.88 88888.00 2024-06-15 14:32:55.000 167 21599.08 382.54 42691.85 47800.16 2024-06-15 14:32:56.000 167 21599.07 382.49 42691.84 88888.00 2024-06-15 14:32:57.000 167 21599.12 382.46 42691.88 88888.00 2024-06-15 14:32:58.000 167 21599.18 382.48 42691.94 88888.00 2024-06-15 14:32:59.000 167 21599.20 382.45 42691.96 88888.00 2024-06-15 14:33:00.000 167 21599.23 382.42 42691.94 47800.03 2024-06-15 14:33:01.000 167 21599.28 382.44 42691.89 88888.00 2024-06-15 14:33:02.000 167 21599.32 382.47 42691.86 88888.00 2024-06-15 14:33:03.000 167 21599.37 382.46 42691.84 88888.00 2024-06-15 14:33:04.000 167 21599.42 382.37 42691.84 88888.00 2024-06-15 14:33:05.000 167 21599.48 382.29 42691.85 47799.96 2024-06-15 14:33:06.000 167 21599.56 382.31 42691.84 88888.00 2024-06-15 14:33:07.000 167 21599.63 382.38 42691.84 88888.00 2024-06-15 14:33:08.000 167 21599.68 382.42 42691.82 88888.00 2024-06-15 14:33:09.000 167 21599.69 382.40 42691.78 88888.00 2024-06-15 14:33:10.000 167 21599.70 382.37 42691.75 47800.42 2024-06-15 14:33:11.000 167 21599.77 382.31 42691.79 88888.00 2024-06-15 14:33:12.000 167 21599.86 382.23 42691.83 88888.00 2024-06-15 14:33:13.000 167 21599.89 382.19 42691.82 88888.00 2024-06-15 14:33:14.000 167 21599.87 382.20 42691.77 88888.00 2024-06-15 14:33:15.000 167 21599.89 382.21 42691.73 47800.46 2024-06-15 14:33:16.000 167 21599.90 382.22 42691.76 88888.00 2024-06-15 14:33:17.000 167 21599.87 382.24 42691.78 88888.00 2024-06-15 14:33:18.000 167 21599.86 382.24 42691.74 88888.00 2024-06-15 14:33:19.000 167 21599.92 382.23 42691.67 88888.00 2024-06-15 14:33:20.000 167 21600.01 382.24 42691.65 47800.45 2024-06-15 14:33:21.000 167 21600.06 382.24 42691.66 88888.00 2024-06-15 14:33:22.000 167 21600.09 382.24 42691.66 88888.00 2024-06-15 14:33:23.000 167 21600.13 382.24 42691.65 88888.00 2024-06-15 14:33:24.000 167 21600.20 382.21 42691.65 88888.00 2024-06-15 14:33:25.000 167 21600.27 382.16 42691.64 47800.51 2024-06-15 14:33:26.000 167 21600.29 382.11 42691.63 88888.00 2024-06-15 14:33:27.000 167 21600.28 382.14 42691.62 88888.00 2024-06-15 14:33:28.000 167 21600.32 382.18 42691.59 88888.00 2024-06-15 14:33:29.000 167 21600.35 382.17 42691.52 88888.00 2024-06-15 14:33:30.000 167 21600.34 382.14 42691.48 47801.09 2024-06-15 14:33:31.000 167 21600.37 382.17 42691.48 88888.00 2024-06-15 14:33:32.000 167 21600.46 382.24 42691.50 88888.00 2024-06-15 14:33:33.000 167 21600.49 382.29 42691.50 88888.00 2024-06-15 14:33:34.000 167 21600.47 382.30 42691.51 88888.00 2024-06-15 14:33:35.000 167 21600.47 382.28 42691.49 47800.46 2024-06-15 14:33:36.000 167 21600.48 382.23 42691.45 88888.00 2024-06-15 14:33:37.000 167 21600.50 382.20 42691.44 88888.00 2024-06-15 14:33:38.000 167 21600.53 382.24 42691.48 88888.00 2024-06-15 14:33:39.000 167 21600.55 382.34 42691.52 88888.00 2024-06-15 14:33:40.000 167 21600.55 382.39 42691.52 47800.50 2024-06-15 14:33:41.000 167 21600.52 382.36 42691.50 88888.00 2024-06-15 14:33:42.000 167 21600.51 382.32 42691.50 88888.00 2024-06-15 14:33:43.000 167 21600.51 382.29 42691.50 88888.00 2024-06-15 14:33:44.000 167 21600.49 382.27 42691.49 88888.00 2024-06-15 14:33:45.000 167 21600.47 382.24 42691.49 47800.63 2024-06-15 14:33:46.000 167 21600.44 382.24 42691.49 88888.00 2024-06-15 14:33:47.000 167 21600.43 382.25 42691.46 88888.00 2024-06-15 14:33:48.000 167 21600.45 382.24 42691.41 88888.00 2024-06-15 14:33:49.000 167 21600.47 382.23 42691.42 88888.00 2024-06-15 14:33:50.000 167 21600.50 382.24 42691.47 47800.60 2024-06-15 14:33:51.000 167 21600.55 382.24 42691.47 88888.00 2024-06-15 14:33:52.000 167 21600.59 382.23 42691.45 88888.00 2024-06-15 14:33:53.000 167 21600.59 382.25 42691.44 88888.00 2024-06-15 14:33:54.000 167 21600.56 382.26 42691.43 88888.00 2024-06-15 14:33:55.000 167 21600.53 382.21 42691.43 47800.41 2024-06-15 14:33:56.000 167 21600.58 382.18 42691.46 88888.00 2024-06-15 14:33:57.000 167 21600.67 382.22 42691.50 88888.00 2024-06-15 14:33:58.000 167 21600.72 382.26 42691.54 88888.00 2024-06-15 14:33:59.000 167 21600.72 382.23 42691.52 88888.00 2024-06-15 14:34:00.000 167 21600.75 382.25 42691.46 47800.46 2024-06-15 14:34:01.000 167 21600.78 382.32 42691.42 88888.00 2024-06-15 14:34:02.000 167 21600.78 382.32 42691.44 88888.00 2024-06-15 14:34:03.000 167 21600.74 382.24 42691.46 88888.00 2024-06-15 14:34:04.000 167 21600.73 382.19 42691.46 88888.00 2024-06-15 14:34:05.000 167 21600.77 382.23 42691.45 47800.66 2024-06-15 14:34:06.000 167 21600.81 382.30 42691.49 88888.00 2024-06-15 14:34:07.000 167 21600.84 382.37 42691.50 88888.00 2024-06-15 14:34:08.000 167 21600.84 382.40 42691.46 88888.00 2024-06-15 14:34:09.000 167 21600.83 382.39 42691.44 88888.00 2024-06-15 14:34:10.000 167 21600.81 382.38 42691.45 47800.43 2024-06-15 14:34:11.000 167 21600.76 382.37 42691.45 88888.00 2024-06-15 14:34:12.000 167 21600.71 382.34 42691.43 88888.00 2024-06-15 14:34:13.000 167 21600.74 382.31 42691.38 88888.00 2024-06-15 14:34:14.000 167 21600.79 382.26 42691.32 88888.00 2024-06-15 14:34:15.000 167 21600.81 382.15 42691.30 47800.80 2024-06-15 14:34:16.000 167 21600.81 382.06 42691.31 88888.00 2024-06-15 14:34:17.000 167 21600.84 382.06 42691.31 88888.00 2024-06-15 14:34:18.000 167 21600.90 382.09 42691.30 88888.00 2024-06-15 14:34:19.000 167 21600.94 382.06 42691.25 88888.00 2024-06-15 14:34:20.000 167 21600.97 382.03 42691.25 47800.34 2024-06-15 14:34:21.000 167 21601.04 382.03 42691.27 88888.00 2024-06-15 14:34:22.000 167 21601.10 382.04 42691.25 88888.00 2024-06-15 14:34:23.000 167 21601.13 382.06 42691.20 88888.00 2024-06-15 14:34:24.000 167 21601.16 382.09 42691.21 88888.00 2024-06-15 14:34:25.000 167 21601.22 382.12 42691.25 47800.64 2024-06-15 14:34:26.000 167 21601.27 382.15 42691.31 88888.00 2024-06-15 14:34:27.000 167 21601.29 382.17 42691.34 88888.00 2024-06-15 14:34:28.000 167 21601.29 382.17 42691.33 88888.00 2024-06-15 14:34:29.000 167 21601.30 382.16 42691.33 88888.00 2024-06-15 14:34:30.000 167 21601.34 382.17 42691.37 47800.58 2024-06-15 14:34:31.000 167 21601.36 382.18 42691.39 88888.00 2024-06-15 14:34:32.000 167 21601.31 382.17 42691.38 88888.00 2024-06-15 14:34:33.000 167 21601.20 382.12 42691.34 88888.00 2024-06-15 14:34:34.000 167 21601.15 382.08 42691.34 88888.00 2024-06-15 14:34:35.000 167 21601.22 382.07 42691.38 47800.86 2024-06-15 14:34:36.000 167 21601.32 382.05 42691.35 88888.00 2024-06-15 14:34:37.000 167 21601.35 382.05 42691.25 88888.00 2024-06-15 14:34:38.000 167 21601.39 382.06 42691.16 88888.00 2024-06-15 14:34:39.000 167 21601.48 382.05 42691.17 88888.00 2024-06-15 14:34:40.000 167 21601.57 381.99 42691.23 47801.10 2024-06-15 14:34:41.000 167 21601.59 381.92 42691.28 88888.00 2024-06-15 14:34:42.000 167 21601.63 381.88 42691.32 88888.00 2024-06-15 14:34:43.000 167 21601.68 381.87 42691.33 88888.00 2024-06-15 14:34:44.000 167 21601.68 381.86 42691.33 88888.00 2024-06-15 14:34:45.000 167 21601.67 381.89 42691.36 47801.12 2024-06-15 14:34:46.000 167 21601.69 381.93 42691.40 88888.00 2024-06-15 14:34:47.000 167 21601.69 381.96 42691.37 88888.00 2024-06-15 14:34:48.000 167 21601.65 381.98 42691.34 88888.00 2024-06-15 14:34:49.000 167 21601.59 382.01 42691.35 88888.00 2024-06-15 14:34:50.000 167 21601.55 382.01 42691.35 47800.66 2024-06-15 14:34:51.000 167 21601.53 381.98 42691.30 88888.00 2024-06-15 14:34:52.000 167 21601.55 381.98 42691.23 88888.00 2024-06-15 14:34:53.000 167 21601.60 382.04 42691.20 88888.00 2024-06-15 14:34:54.000 167 21601.62 382.07 42691.23 88888.00 2024-06-15 14:34:55.000 167 21601.62 382.02 42691.27 47800.99 2024-06-15 14:34:56.000 167 21601.61 381.99 42691.29 88888.00 2024-06-15 14:34:57.000 167 21601.60 381.99 42691.27 88888.00 2024-06-15 14:34:58.000 167 21601.58 381.98 42691.27 88888.00 2024-06-15 14:34:59.000 167 21601.59 381.96 42691.27 88888.00 2024-06-15 14:35:00.000 167 21601.59 381.95 42691.23 47800.61 2024-06-15 14:35:01.000 167 21601.59 381.94 42691.17 88888.00 2024-06-15 14:35:02.000 167 21601.58 381.93 42691.16 88888.00 2024-06-15 14:35:03.000 167 21601.58 381.90 42691.19 88888.00 2024-06-15 14:35:04.000 167 21601.64 381.90 42691.21 88888.00 2024-06-15 14:35:05.000 167 21601.73 381.91 42691.19 47800.91 2024-06-15 14:35:06.000 167 21601.79 381.90 42691.14 88888.00 2024-06-15 14:35:07.000 167 21601.82 381.87 42691.09 88888.00 2024-06-15 14:35:08.000 167 21601.84 381.84 42691.07 88888.00 2024-06-15 14:35:09.000 167 21601.85 381.83 42691.09 88888.00 2024-06-15 14:35:10.000 167 21601.89 381.84 42691.14 47800.71 2024-06-15 14:35:11.000 167 21601.96 381.87 42691.19 88888.00 2024-06-15 14:35:12.000 167 21602.03 381.87 42691.22 88888.00 2024-06-15 14:35:13.000 167 21602.06 381.83 42691.20 88888.00 2024-06-15 14:35:14.000 167 21602.09 381.81 42691.16 88888.00 2024-06-15 14:35:15.000 167 21602.13 381.83 42691.16 47800.58 2024-06-15 14:35:16.000 167 21602.16 381.86 42691.18 88888.00 2024-06-15 14:35:17.000 167 21602.15 381.87 42691.16 88888.00 2024-06-15 14:35:18.000 167 21602.14 381.88 42691.13 88888.00 2024-06-15 14:35:19.000 167 21602.14 381.88 42691.16 88888.00 2024-06-15 14:35:20.000 167 21602.17 381.90 42691.24 47800.69 2024-06-15 14:35:21.000 167 21602.22 381.91 42691.26 88888.00 2024-06-15 14:35:22.000 167 21602.26 381.90 42691.20 88888.00 2024-06-15 14:35:23.000 167 21602.30 381.88 42691.15 88888.00 2024-06-15 14:35:24.000 167 21602.35 381.84 42691.14 88888.00 2024-06-15 14:35:25.000 167 21602.36 381.78 42691.12 47801.15 2024-06-15 14:35:26.000 167 21602.32 381.70 42691.07 88888.00 2024-06-15 14:35:27.000 167 21602.31 381.65 42691.04 88888.00 2024-06-15 14:35:28.000 167 21602.37 381.65 42691.04 88888.00 2024-06-15 14:35:29.000 167 21602.44 381.66 42691.06 88888.00 2024-06-15 14:35:30.000 167 21602.47 381.68 42691.10 47800.74 2024-06-15 14:35:31.000 167 21602.47 381.71 42691.14 88888.00 2024-06-15 14:35:32.000 167 21602.46 381.74 42691.15 88888.00 2024-06-15 14:35:33.000 167 21602.44 381.73 42691.11 88888.00 2024-06-15 14:35:34.000 167 21602.44 381.69 42691.04 88888.00 2024-06-15 14:35:35.000 167 21602.46 381.66 42691.02 47801.33 2024-06-15 14:35:36.000 167 21602.50 381.67 42691.09 88888.00 2024-06-15 14:35:37.000 167 21602.55 381.68 42691.18 88888.00 2024-06-15 14:35:38.000 167 21602.57 381.66 42691.21 88888.00 2024-06-15 14:35:39.000 167 21602.55 381.61 42691.21 88888.00 2024-06-15 14:35:40.000 167 21602.53 381.58 42691.18 47801.11 2024-06-15 14:35:41.000 167 21602.57 381.59 42691.11 88888.00 2024-06-15 14:35:42.000 167 21602.59 381.60 42691.04 88888.00 2024-06-15 14:35:43.000 167 21602.56 381.58 42691.00 88888.00 2024-06-15 14:35:44.000 167 21602.53 381.55 42691.01 88888.00 2024-06-15 14:35:45.000 167 21602.55 381.54 42691.04 99999.00 2024-06-15 14:35:46.000 167 21602.56 381.52 42691.05 99999.00 2024-06-15 14:35:47.000 167 21602.58 381.48 42691.06 99999.00 2024-06-15 14:35:48.000 167 21602.67 381.46 42691.08 99999.00 2024-06-15 14:35:49.000 167 21602.75 381.49 42691.07 99999.00 2024-06-15 14:35:50.000 167 21602.76 381.50 42691.01 47800.67 2024-06-15 14:35:51.000 167 21602.74 381.49 42690.97 88888.00 2024-06-15 14:35:52.000 167 21602.77 381.49 42690.98 88888.00 2024-06-15 14:35:53.000 167 21602.83 381.53 42690.98 88888.00 2024-06-15 14:35:54.000 167 21602.86 381.55 42690.98 88888.00 2024-06-15 14:35:55.000 167 21602.86 381.56 42690.96 47801.39 2024-06-15 14:35:56.000 167 21602.86 381.58 42690.95 88888.00 2024-06-15 14:35:57.000 167 21602.88 381.60 42690.95 88888.00 2024-06-15 14:35:58.000 167 21602.89 381.62 42690.96 88888.00 2024-06-15 14:35:59.000 167 21602.88 381.61 42690.96 88888.00 2024-06-15 14:36:00.000 167 21602.93 381.59 42690.93 47800.96 2024-06-15 14:36:01.000 167 21603.00 381.59 42690.91 88888.00 2024-06-15 14:36:02.000 167 21603.01 381.59 42690.93 88888.00 2024-06-15 14:36:03.000 167 21603.02 381.55 42690.97 88888.00 2024-06-15 14:36:04.000 167 21603.08 381.50 42690.98 88888.00 2024-06-15 14:36:05.000 167 21603.14 381.47 42690.96 47800.99 2024-06-15 14:36:06.000 167 21603.13 381.43 42690.93 88888.00 2024-06-15 14:36:07.000 167 21603.12 381.39 42690.90 88888.00 2024-06-15 14:36:08.000 167 21603.16 381.39 42690.88 88888.00 2024-06-15 14:36:09.000 167 21603.22 381.41 42690.91 88888.00 2024-06-15 14:36:10.000 167 21603.26 381.40 42690.95 99999.00 2024-06-15 14:36:11.000 167 21603.26 381.36 42690.96 99999.00 2024-06-15 14:36:12.000 167 21603.24 381.33 42690.94 99999.00 2024-06-15 14:36:13.000 167 21603.26 381.32 42690.95 99999.00 2024-06-15 14:36:14.000 167 21603.32 381.33 42690.97 99999.00 2024-06-15 14:36:15.000 167 21603.37 381.34 42690.97 47801.43 2024-06-15 14:36:16.000 167 21603.38 381.35 42690.96 88888.00 2024-06-15 14:36:17.000 167 21603.39 381.36 42690.94 88888.00 2024-06-15 14:36:18.000 167 21603.44 381.37 42690.94 88888.00 2024-06-15 14:36:19.000 167 21603.48 381.34 42690.98 88888.00 2024-06-15 14:36:20.000 167 21603.45 381.30 42690.99 47801.19 2024-06-15 14:36:21.000 167 21603.40 381.27 42690.92 88888.00 2024-06-15 14:36:22.000 167 21603.41 381.26 42690.86 88888.00 2024-06-15 14:36:23.000 167 21603.47 381.26 42690.88 88888.00 2024-06-15 14:36:24.000 167 21603.48 381.31 42690.93 88888.00 2024-06-15 14:36:25.000 167 21603.46 381.35 42690.93 47801.47 2024-06-15 14:36:26.000 167 21603.47 381.35 42690.90 88888.00 2024-06-15 14:36:27.000 167 21603.47 381.36 42690.84 88888.00 2024-06-15 14:36:28.000 167 21603.47 381.38 42690.81 88888.00 2024-06-15 14:36:29.000 167 21603.51 381.40 42690.84 88888.00 2024-06-15 14:36:30.000 167 21603.59 381.39 42690.88 47801.22 2024-06-15 14:36:31.000 167 21603.65 381.40 42690.88 88888.00 2024-06-15 14:36:32.000 167 21603.61 381.43 42690.88 88888.00 2024-06-15 14:36:33.000 167 21603.56 381.43 42690.88 88888.00 2024-06-15 14:36:34.000 167 21603.57 381.43 42690.86 88888.00 2024-06-15 14:36:35.000 167 21603.60 381.43 42690.81 47801.75 2024-06-15 14:36:36.000 167 21603.62 381.43 42690.77 88888.00 2024-06-15 14:36:37.000 167 21603.60 381.40 42690.72 88888.00 2024-06-15 14:36:38.000 167 21603.60 381.38 42690.68 88888.00 2024-06-15 14:36:39.000 167 21603.63 381.37 42690.66 88888.00 2024-06-15 14:36:40.000 167 21603.65 381.32 42690.67 47801.43 2024-06-15 14:36:41.000 167 21603.66 381.28 42690.67 88888.00 2024-06-15 14:36:42.000 167 21603.69 381.32 42690.71 88888.00 2024-06-15 14:36:43.000 167 21603.72 381.36 42690.75 88888.00 2024-06-15 14:36:44.000 167 21603.67 381.32 42690.75 88888.00 2024-06-15 14:36:45.000 167 21603.63 381.24 42690.75 47801.03 2024-06-15 14:36:46.000 167 21603.67 381.23 42690.77 88888.00 2024-06-15 14:36:47.000 167 21603.75 381.25 42690.80 88888.00 2024-06-15 14:36:48.000 167 21603.75 381.21 42690.79 88888.00 2024-06-15 14:36:49.000 167 21603.67 381.13 42690.76 88888.00 2024-06-15 14:36:50.000 167 21603.61 381.11 42690.73 47801.40 2024-06-15 14:36:51.000 167 21603.60 381.16 42690.73 88888.00 2024-06-15 14:36:52.000 167 21603.65 381.18 42690.74 88888.00 2024-06-15 14:36:53.000 167 21603.68 381.17 42690.74 88888.00 2024-06-15 14:36:54.000 167 21603.66 381.12 42690.74 88888.00 2024-06-15 14:36:55.000 167 21603.64 381.05 42690.73 47801.10 2024-06-15 14:36:56.000 167 21603.65 380.99 42690.73 88888.00 2024-06-15 14:36:57.000 167 21603.68 381.00 42690.73 88888.00 2024-06-15 14:36:58.000 167 21603.74 381.05 42690.77 88888.00 2024-06-15 14:36:59.000 167 21603.81 381.08 42690.80 88888.00 2024-06-15 14:37:00.000 167 21603.83 381.06 42690.76 47801.22 2024-06-15 14:37:01.000 167 21603.85 381.03 42690.69 88888.00 2024-06-15 14:37:02.000 167 21603.88 381.04 42690.69 88888.00 2024-06-15 14:37:03.000 167 21603.91 381.02 42690.71 88888.00 2024-06-15 14:37:04.000 167 21603.94 380.99 42690.72 88888.00 2024-06-15 14:37:05.000 167 21603.97 381.00 42690.77 47801.37 2024-06-15 14:37:06.000 167 21603.99 381.04 42690.80 88888.00 2024-06-15 14:37:07.000 167 21604.00 381.04 42690.82 88888.00 2024-06-15 14:37:08.000 167 21603.99 381.00 42690.83 88888.00 2024-06-15 14:37:09.000 167 21603.97 381.00 42690.81 88888.00 2024-06-15 14:37:10.000 167 21603.97 381.07 42690.80 47801.39 2024-06-15 14:37:11.000 167 21603.97 381.12 42690.82 88888.00 2024-06-15 14:37:12.000 167 21603.98 381.11 42690.85 88888.00 2024-06-15 14:37:13.000 167 21603.96 381.07 42690.85 88888.00 2024-06-15 14:37:14.000 167 21603.88 381.05 42690.82 88888.00 2024-06-15 14:37:15.000 167 21603.86 381.07 42690.82 47801.63 2024-06-15 14:37:16.000 167 21603.94 381.07 42690.85 88888.00 2024-06-15 14:37:17.000 167 21603.97 381.01 42690.86 88888.00 2024-06-15 14:37:18.000 167 21603.91 380.98 42690.82 88888.00 2024-06-15 14:37:19.000 167 21603.88 381.01 42690.78 88888.00 2024-06-15 14:37:20.000 167 21603.94 381.06 42690.78 99999.00 2024-06-15 14:37:21.000 167 21604.02 381.08 42690.84 99999.00 2024-06-15 14:37:22.000 167 21604.07 381.05 42690.87 99999.00 2024-06-15 14:37:23.000 167 21604.07 381.00 42690.84 99999.00 2024-06-15 14:37:24.000 167 21604.07 380.96 42690.82 99999.00 2024-06-15 14:37:25.000 167 21604.07 380.95 42690.80 47801.16 2024-06-15 14:37:26.000 167 21604.06 380.94 42690.78 88888.00 2024-06-15 14:37:27.000 167 21604.06 380.89 42690.77 88888.00 2024-06-15 14:37:28.000 167 21604.10 380.86 42690.82 88888.00 2024-06-15 14:37:29.000 167 21604.16 380.88 42690.88 88888.00 2024-06-15 14:37:30.000 167 21604.18 380.90 42690.89 47801.50 2024-06-15 14:37:31.000 167 21604.15 380.90 42690.86 88888.00 2024-06-15 14:37:32.000 167 21604.15 380.91 42690.86 88888.00 2024-06-15 14:37:33.000 167 21604.16 380.91 42690.88 88888.00 2024-06-15 14:37:34.000 167 21604.13 380.88 42690.84 88888.00 2024-06-15 14:37:35.000 167 21604.09 380.86 42690.82 47801.30 2024-06-15 14:37:36.000 167 21604.14 380.85 42690.85 88888.00 2024-06-15 14:37:37.000 167 21604.24 380.86 42690.87 88888.00 2024-06-15 14:37:38.000 167 21604.30 380.92 42690.88 88888.00 2024-06-15 14:37:39.000 167 21604.26 380.96 42690.90 88888.00 2024-06-15 14:37:40.000 167 21604.17 380.95 42690.93 47801.17 2024-06-15 14:37:41.000 167 21604.13 380.95 42690.94 88888.00 2024-06-15 14:37:42.000 167 21604.13 381.00 42690.94 88888.00 2024-06-15 14:37:43.000 167 21604.11 381.02 42690.97 88888.00 2024-06-15 14:37:44.000 167 21604.08 381.02 42691.00 88888.00 2024-06-15 14:37:45.000 167 21604.06 381.01 42691.00 47801.39 2024-06-15 14:37:46.000 167 21604.06 381.01 42691.00 88888.00 2024-06-15 14:37:47.000 167 21604.05 381.03 42690.99 88888.00 2024-06-15 14:37:48.000 167 21604.03 381.07 42691.02 88888.00 2024-06-15 14:37:49.000 167 21604.04 381.10 42691.05 88888.00 2024-06-15 14:37:50.000 167 21604.03 381.10 42691.05 47801.45 2024-06-15 14:37:51.000 167 21604.01 381.10 42691.04 88888.00 2024-06-15 14:37:52.000 167 21604.01 381.13 42691.06 88888.00 2024-06-15 14:37:53.000 167 21603.99 381.18 42691.05 88888.00 2024-06-15 14:37:54.000 167 21603.99 381.23 42691.02 88888.00 2024-06-15 14:37:55.000 167 21604.01 381.27 42691.00 47801.39 2024-06-15 14:37:56.000 167 21604.01 381.29 42691.01 88888.00 2024-06-15 14:37:57.000 167 21604.00 381.25 42691.04 88888.00 2024-06-15 14:37:58.000 167 21604.01 381.21 42691.07 88888.00 2024-06-15 14:37:59.000 167 21603.99 381.21 42691.09 88888.00 2024-06-15 14:38:00.000 167 21603.94 381.21 42691.11 47801.48 2024-06-15 14:38:01.000 167 21603.89 381.20 42691.10 88888.00 2024-06-15 14:38:02.000 167 21603.86 381.18 42691.02 88888.00 2024-06-15 14:38:03.000 167 21603.90 381.14 42690.98 88888.00 2024-06-15 14:38:04.000 167 21603.97 381.07 42691.00 88888.00 2024-06-15 14:38:05.000 167 21604.01 381.02 42691.03 99999.00 2024-06-15 14:38:06.000 167 21604.04 381.01 42691.03 99999.00 2024-06-15 14:38:07.000 167 21604.06 381.02 42691.02 99999.00 2024-06-15 14:38:08.000 167 21604.07 381.05 42691.03 99999.00 2024-06-15 14:38:09.000 167 21604.06 381.09 42691.04 99999.00 2024-06-15 14:38:10.000 167 21604.11 381.09 42691.04 47801.53 2024-06-15 14:38:11.000 167 21604.16 381.06 42691.09 88888.00 2024-06-15 14:38:12.000 167 21604.15 381.05 42691.14 88888.00 2024-06-15 14:38:13.000 167 21604.09 381.06 42691.15 88888.00 2024-06-15 14:38:14.000 167 21604.10 381.07 42691.16 88888.00 2024-06-15 14:38:15.000 167 21604.15 381.10 42691.19 47801.50 2024-06-15 14:38:16.000 167 21604.16 381.12 42691.23 88888.00 2024-06-15 14:38:17.000 167 21604.13 381.11 42691.23 88888.00 2024-06-15 14:38:18.000 167 21604.10 381.07 42691.18 88888.00 2024-06-15 14:38:19.000 167 21604.07 381.08 42691.13 88888.00 2024-06-15 14:38:20.000 167 21604.03 381.11 42691.13 47801.83 2024-06-15 14:38:21.000 167 21604.00 381.08 42691.16 88888.00 2024-06-15 14:38:22.000 167 21604.00 381.01 42691.18 88888.00 2024-06-15 14:38:23.000 167 21604.03 380.97 42691.18 88888.00 2024-06-15 14:38:24.000 167 21604.04 380.93 42691.15 88888.00 2024-06-15 14:38:25.000 167 21604.08 380.91 42691.14 47801.96 2024-06-15 14:38:26.000 167 21604.16 380.95 42691.17 88888.00 2024-06-15 14:38:27.000 167 21604.26 381.02 42691.21 88888.00 2024-06-15 14:38:28.000 167 21604.29 381.07 42691.23 88888.00 2024-06-15 14:38:29.000 167 21604.26 381.08 42691.21 88888.00 2024-06-15 14:38:30.000 167 21604.26 381.09 42691.19 47802.17 2024-06-15 14:38:31.000 167 21604.32 381.13 42691.21 88888.00 2024-06-15 14:38:32.000 167 21604.38 381.16 42691.25 88888.00 2024-06-15 14:38:33.000 167 21604.42 381.17 42691.26 88888.00 2024-06-15 14:38:34.000 167 21604.40 381.18 42691.25 88888.00 2024-06-15 14:38:35.000 167 21604.31 381.21 42691.28 47801.89 2024-06-15 14:38:36.000 167 21604.25 381.24 42691.34 88888.00 2024-06-15 14:38:37.000 167 21604.25 381.24 42691.38 88888.00 2024-06-15 14:38:38.000 167 21604.24 381.23 42691.39 88888.00 2024-06-15 14:38:39.000 167 21604.20 381.22 42691.41 88888.00 2024-06-15 14:38:40.000 167 21604.16 381.27 42691.47 47802.26 2024-06-15 14:38:41.000 167 21604.16 381.33 42691.50 88888.00 2024-06-15 14:38:42.000 167 21604.15 381.32 42691.48 88888.00 2024-06-15 14:38:43.000 167 21604.11 381.25 42691.45 88888.00 2024-06-15 14:38:44.000 167 21604.11 381.19 42691.47 88888.00 2024-06-15 14:38:45.000 167 21604.12 381.16 42691.48 47801.96 2024-06-15 14:38:46.000 167 21604.09 381.17 42691.46 88888.00 2024-06-15 14:38:47.000 167 21604.05 381.21 42691.43 88888.00 2024-06-15 14:38:48.000 167 21604.07 381.24 42691.41 88888.00 2024-06-15 14:38:49.000 167 21604.08 381.21 42691.38 88888.00 2024-06-15 14:38:50.000 167 21604.03 381.14 42691.35 47802.25 2024-06-15 14:38:51.000 167 21603.98 381.11 42691.35 88888.00 2024-06-15 14:38:52.000 167 21603.97 381.14 42691.37 88888.00 2024-06-15 14:38:53.000 167 21603.97 381.20 42691.38 88888.00 2024-06-15 14:38:54.000 167 21603.94 381.21 42691.36 88888.00 2024-06-15 14:38:55.000 167 21603.93 381.20 42691.35 47801.73 2024-06-15 14:38:56.000 167 21603.96 381.15 42691.35 88888.00 2024-06-15 14:38:57.000 167 21604.01 381.06 42691.36 88888.00 2024-06-15 14:38:58.000 167 21604.01 380.97 42691.36 88888.00 2024-06-15 14:38:59.000 167 21603.97 380.90 42691.36 88888.00 2024-06-15 14:39:00.000 167 21603.97 380.92 42691.39 47802.21 2024-06-15 14:39:01.000 167 21604.01 381.01 42691.45 88888.00 2024-06-15 14:39:02.000 167 21604.03 381.09 42691.44 88888.00 2024-06-15 14:39:03.000 167 21604.06 381.12 42691.42 88888.00 2024-06-15 14:39:04.000 167 21604.13 381.15 42691.47 88888.00 2024-06-15 14:39:05.000 167 21604.13 381.16 42691.51 47802.39 2024-06-15 14:39:06.000 167 21604.06 381.16 42691.50 88888.00 2024-06-15 14:39:07.000 167 21604.03 381.15 42691.46 88888.00 2024-06-15 14:39:08.000 167 21604.07 381.15 42691.45 88888.00 2024-06-15 14:39:09.000 167 21604.10 381.19 42691.47 88888.00 2024-06-15 14:39:10.000 167 21604.10 381.20 42691.50 47802.24 2024-06-15 14:39:11.000 167 21604.12 381.21 42691.53 88888.00 2024-06-15 14:39:12.000 167 21604.18 381.23 42691.57 88888.00 2024-06-15 14:39:13.000 167 21604.25 381.25 42691.64 88888.00 2024-06-15 14:39:14.000 167 21604.24 381.26 42691.68 88888.00 2024-06-15 14:39:15.000 167 21604.16 381.25 42691.66 47802.44 2024-06-15 14:39:16.000 167 21604.12 381.22 42691.64 88888.00 2024-06-15 14:39:17.000 167 21604.14 381.21 42691.66 88888.00 2024-06-15 14:39:18.000 167 21604.17 381.23 42691.65 88888.00 2024-06-15 14:39:19.000 167 21604.18 381.26 42691.59 88888.00 2024-06-15 14:39:20.000 167 21604.17 381.27 42691.59 47802.52 2024-06-15 14:39:21.000 167 21604.16 381.26 42691.60 88888.00 2024-06-15 14:39:22.000 167 21604.16 381.29 42691.59 88888.00 2024-06-15 14:39:23.000 167 21604.16 381.34 42691.59 88888.00 2024-06-15 14:39:24.000 167 21604.19 381.35 42691.59 88888.00 2024-06-15 14:39:25.000 167 21604.26 381.32 42691.57 47802.27 2024-06-15 14:39:26.000 167 21604.31 381.30 42691.58 88888.00 2024-06-15 14:39:27.000 167 21604.33 381.30 42691.60 88888.00 2024-06-15 14:39:28.000 167 21604.35 381.32 42691.61 88888.00 2024-06-15 14:39:29.000 167 21604.40 381.31 42691.62 88888.00 2024-06-15 14:39:30.000 167 21604.44 381.30 42691.63 47802.10 2024-06-15 14:39:31.000 167 21604.47 381.35 42691.63 88888.00 2024-06-15 14:39:32.000 167 21604.47 381.40 42691.63 88888.00 2024-06-15 14:39:33.000 167 21604.46 381.40 42691.66 88888.00 2024-06-15 14:39:34.000 167 21604.41 381.42 42691.68 88888.00 2024-06-15 14:39:35.000 167 21604.37 381.44 42691.68 47802.96 2024-06-15 14:39:36.000 167 21604.38 381.42 42691.71 88888.00 2024-06-15 14:39:37.000 167 21604.44 381.40 42691.72 88888.00 2024-06-15 14:39:38.000 167 21604.44 381.40 42691.73 88888.00 2024-06-15 14:39:39.000 167 21604.41 381.36 42691.76 88888.00 2024-06-15 14:39:40.000 167 21604.44 381.32 42691.81 47802.68 2024-06-15 14:39:41.000 167 21604.50 381.27 42691.85 88888.00 2024-06-15 14:39:42.000 167 21604.52 381.21 42691.83 88888.00 2024-06-15 14:39:43.000 167 21604.53 381.20 42691.78 88888.00 2024-06-15 14:39:44.000 167 21604.57 381.26 42691.74 88888.00 2024-06-15 14:39:45.000 167 21604.61 381.32 42691.75 47802.69 2024-06-15 14:39:46.000 167 21604.65 381.32 42691.79 88888.00 2024-06-15 14:39:47.000 167 21604.70 381.35 42691.83 88888.00 2024-06-15 14:39:48.000 167 21604.76 381.39 42691.86 88888.00 2024-06-15 14:39:49.000 167 21604.80 381.42 42691.86 88888.00 2024-06-15 14:39:50.000 167 21604.78 381.44 42691.84 47802.49 2024-06-15 14:39:51.000 167 21604.69 381.44 42691.80 88888.00 2024-06-15 14:39:52.000 167 21604.63 381.44 42691.77 88888.00 2024-06-15 14:39:53.000 167 21604.67 381.46 42691.77 88888.00 2024-06-15 14:39:54.000 167 21604.73 381.48 42691.77 88888.00 2024-06-15 14:39:55.000 167 21604.75 381.44 42691.76 47802.76 2024-06-15 14:39:56.000 167 21604.75 381.35 42691.78 88888.00 2024-06-15 14:39:57.000 167 21604.77 381.27 42691.79 88888.00 2024-06-15 14:39:58.000 167 21604.81 381.25 42691.75 88888.00 2024-06-15 14:39:59.000 167 21604.82 381.25 42691.68 88888.00 2024-06-15 14:40:00.000 167 21604.84 381.25 42691.66 47803.35 2024-06-15 14:40:01.000 167 21604.90 381.24 42691.68 88888.00 2024-06-15 14:40:02.000 167 21604.96 381.22 42691.70 88888.00 2024-06-15 14:40:03.000 167 21604.95 381.19 42691.71 88888.00 2024-06-15 14:40:04.000 167 21604.93 381.18 42691.70 88888.00 2024-06-15 14:40:05.000 167 21604.97 381.16 42691.69 47802.56 2024-06-15 14:40:06.000 167 21605.04 381.13 42691.69 88888.00 2024-06-15 14:40:07.000 167 21605.13 381.10 42691.68 88888.00 2024-06-15 14:40:08.000 167 21605.20 381.06 42691.64 88888.00 2024-06-15 14:40:09.000 167 21605.21 381.03 42691.62 88888.00 2024-06-15 14:40:10.000 167 21605.18 381.05 42691.66 47802.58 2024-06-15 14:40:11.000 167 21605.18 381.06 42691.68 88888.00 2024-06-15 14:40:12.000 167 21605.19 381.04 42691.68 88888.00 2024-06-15 14:40:13.000 167 21605.21 381.04 42691.65 88888.00 2024-06-15 14:40:14.000 167 21605.25 381.04 42691.61 88888.00 2024-06-15 14:40:15.000 167 21605.27 381.01 42691.57 47802.90 2024-06-15 14:40:16.000 167 21605.28 380.98 42691.59 88888.00 2024-06-15 14:40:17.000 167 21605.32 380.99 42691.61 88888.00 2024-06-15 14:40:18.000 167 21605.37 381.00 42691.62 88888.00 2024-06-15 14:40:19.000 167 21605.42 380.99 42691.61 88888.00 2024-06-15 14:40:20.000 167 21605.47 380.95 42691.61 99999.00 2024-06-15 14:40:21.000 167 21605.53 380.91 42691.61 99999.00 2024-06-15 14:40:22.000 167 21605.56 380.89 42691.58 99999.00 2024-06-15 14:40:23.000 167 21605.56 380.92 42691.54 99999.00 2024-06-15 14:40:24.000 167 21605.56 380.95 42691.52 99999.00 2024-06-15 14:40:25.000 167 21605.56 380.96 42691.52 47803.22 2024-06-15 14:40:26.000 167 21605.58 380.95 42691.53 88888.00 2024-06-15 14:40:27.000 167 21605.60 380.96 42691.57 88888.00 2024-06-15 14:40:28.000 167 21605.58 380.97 42691.60 88888.00 2024-06-15 14:40:29.000 167 21605.53 380.94 42691.59 88888.00 2024-06-15 14:40:30.000 167 21605.49 380.91 42691.56 47802.98 2024-06-15 14:40:31.000 167 21605.48 380.91 42691.53 88888.00 2024-06-15 14:40:32.000 167 21605.52 380.91 42691.52 88888.00 2024-06-15 14:40:33.000 167 21605.61 380.92 42691.54 88888.00 2024-06-15 14:40:34.000 167 21605.69 380.95 42691.56 88888.00 2024-06-15 14:40:35.000 167 21605.75 381.01 42691.59 47802.83 2024-06-15 14:40:36.000 167 21605.79 381.04 42691.59 88888.00 2024-06-15 14:40:37.000 167 21605.78 381.02 42691.53 88888.00 2024-06-15 14:40:38.000 167 21605.73 380.99 42691.47 88888.00 2024-06-15 14:40:39.000 167 21605.70 381.00 42691.46 88888.00 2024-06-15 14:40:40.000 167 21605.72 381.06 42691.48 47802.93 2024-06-15 14:40:41.000 167 21605.72 381.09 42691.52 88888.00 2024-06-15 14:40:42.000 167 21605.71 381.09 42691.53 88888.00 2024-06-15 14:40:43.000 167 21605.72 381.08 42691.54 88888.00 2024-06-15 14:40:44.000 167 21605.75 381.08 42691.57 88888.00 2024-06-15 14:40:45.000 167 21605.72 381.10 42691.57 47803.55 2024-06-15 14:40:46.000 167 21605.65 381.17 42691.59 88888.00 2024-06-15 14:40:47.000 167 21605.57 381.23 42691.62 88888.00 2024-06-15 14:40:48.000 167 21605.50 381.25 42691.67 88888.00 2024-06-15 14:40:49.000 167 21605.41 381.26 42691.69 88888.00 2024-06-15 14:40:50.000 167 21605.34 381.27 42691.69 47802.68 2024-06-15 14:40:51.000 167 21605.26 381.26 42691.69 88888.00 2024-06-15 14:40:52.000 167 21605.14 381.23 42691.69 88888.00 2024-06-15 14:40:53.000 167 21605.00 381.23 42691.68 88888.00 2024-06-15 14:40:54.000 167 21604.90 381.24 42691.69 88888.00 2024-06-15 14:40:55.000 167 21604.84 381.22 42691.71 47802.62 2024-06-15 14:40:56.000 167 21604.80 381.24 42691.73 88888.00 2024-06-15 14:40:57.000 167 21604.75 381.27 42691.74 88888.00 2024-06-15 14:40:58.000 167 21604.66 381.24 42691.73 88888.00 2024-06-15 14:40:59.000 167 21604.53 381.22 42691.70 88888.00 2024-06-15 14:41:00.000 167 21604.44 381.25 42691.70 47802.53 2024-06-15 14:41:01.000 167 21604.45 381.27 42691.73 88888.00 2024-06-15 14:41:02.000 167 21604.49 381.26 42691.74 88888.00 2024-06-15 14:41:03.000 167 21604.47 381.23 42691.75 88888.00 2024-06-15 14:41:04.000 167 21604.40 381.21 42691.77 88888.00 2024-06-15 14:41:05.000 167 21604.31 381.22 42691.80 47802.70 2024-06-15 14:41:06.000 167 21604.26 381.25 42691.82 88888.00 2024-06-15 14:41:07.000 167 21604.28 381.29 42691.84 88888.00 2024-06-15 14:41:08.000 167 21604.32 381.30 42691.89 88888.00 2024-06-15 14:41:09.000 167 21604.33 381.29 42691.97 88888.00 2024-06-15 14:41:10.000 167 21604.34 381.26 42692.05 47803.11 2024-06-15 14:41:11.000 167 21604.35 381.22 42692.06 88888.00 2024-06-15 14:41:12.000 167 21604.34 381.19 42692.01 88888.00 2024-06-15 14:41:13.000 167 21604.33 381.17 42691.96 88888.00 2024-06-15 14:41:14.000 167 21604.32 381.16 42691.95 88888.00 2024-06-15 14:41:15.000 167 21604.31 381.21 42691.97 47802.58 2024-06-15 14:41:16.000 167 21604.32 381.31 42692.00 88888.00 2024-06-15 14:41:17.000 167 21604.34 381.36 42692.01 88888.00 2024-06-15 14:41:18.000 167 21604.28 381.33 42691.99 88888.00 2024-06-15 14:41:19.000 167 21604.18 381.29 42692.01 88888.00 2024-06-15 14:41:20.000 167 21604.08 381.27 42692.09 47802.84 2024-06-15 14:41:21.000 167 21604.00 381.26 42692.14 88888.00 2024-06-15 14:41:22.000 167 21603.91 381.27 42692.19 88888.00 2024-06-15 14:41:23.000 167 21603.80 381.30 42692.23 88888.00 2024-06-15 14:41:24.000 167 21603.70 381.31 42692.26 88888.00 2024-06-15 14:41:25.000 167 21603.65 381.35 42692.28 47802.75 2024-06-15 14:41:26.000 167 21603.61 381.43 42692.35 88888.00 2024-06-15 14:41:27.000 167 21603.56 381.50 42692.45 88888.00 2024-06-15 14:41:28.000 167 21603.49 381.49 42692.48 88888.00 2024-06-15 14:41:29.000 167 21603.42 381.46 42692.43 88888.00 2024-06-15 14:41:30.000 167 21603.35 381.51 42692.37 99999.00 2024-06-15 14:41:31.000 167 21603.34 381.57 42692.36 99999.00 2024-06-15 14:41:32.000 167 21603.34 381.57 42692.36 99999.00 2024-06-15 14:41:33.000 167 21603.28 381.56 42692.41 99999.00 2024-06-15 14:41:34.000 167 21603.22 381.56 42692.48 99999.00 2024-06-15 14:41:35.000 167 21603.16 381.61 42692.52 47802.73 2024-06-15 14:41:36.000 167 21603.11 381.66 42692.52 88888.00 2024-06-15 14:41:37.000 167 21603.11 381.67 42692.51 88888.00 2024-06-15 14:41:38.000 167 21603.13 381.63 42692.55 88888.00 2024-06-15 14:41:39.000 167 21603.12 381.63 42692.62 88888.00 2024-06-15 14:41:40.000 167 21603.10 381.67 42692.66 47802.51 2024-06-15 14:41:41.000 167 21603.09 381.69 42692.68 88888.00 2024-06-15 14:41:42.000 167 21603.08 381.70 42692.67 88888.00 2024-06-15 14:41:43.000 167 21603.05 381.72 42692.67 88888.00 2024-06-15 14:41:44.000 167 21603.01 381.72 42692.68 88888.00 2024-06-15 14:41:45.000 167 21602.98 381.72 42692.68 47802.59 2024-06-15 14:41:46.000 167 21602.98 381.75 42692.69 88888.00 2024-06-15 14:41:47.000 167 21602.99 381.76 42692.74 88888.00 2024-06-15 14:41:48.000 167 21602.99 381.73 42692.79 88888.00 2024-06-15 14:41:49.000 167 21602.95 381.70 42692.82 88888.00 2024-06-15 14:41:50.000 167 21602.92 381.70 42692.83 47802.83 2024-06-15 14:41:51.000 167 21602.92 381.70 42692.83 88888.00 2024-06-15 14:41:52.000 167 21602.94 381.70 42692.83 88888.00 2024-06-15 14:41:53.000 167 21602.97 381.69 42692.85 88888.00 2024-06-15 14:41:54.000 167 21602.96 381.70 42692.86 88888.00 2024-06-15 14:41:55.000 167 21602.96 381.74 42692.86 47803.31 2024-06-15 14:41:56.000 167 21602.99 381.80 42692.88 88888.00 2024-06-15 14:41:57.000 167 21603.01 381.81 42692.93 88888.00 2024-06-15 14:41:58.000 167 21603.02 381.77 42692.96 88888.00 2024-06-15 14:41:59.000 167 21603.00 381.71 42692.95 88888.00 2024-06-15 14:42:00.000 167 21602.98 381.69 42692.94 47803.14 2024-06-15 14:42:01.000 167 21603.00 381.71 42692.94 88888.00 2024-06-15 14:42:02.000 167 21603.03 381.77 42692.98 88888.00 2024-06-15 14:42:03.000 167 21603.04 381.81 42693.04 88888.00 2024-06-15 14:42:04.000 167 21603.03 381.81 42693.02 88888.00 2024-06-15 14:42:05.000 167 21603.02 381.80 42692.98 47803.05 2024-06-15 14:42:06.000 167 21603.00 381.79 42693.02 88888.00 2024-06-15 14:42:07.000 167 21602.94 381.78 42693.07 88888.00 2024-06-15 14:42:08.000 167 21602.88 381.79 42693.11 88888.00 2024-06-15 14:42:09.000 167 21602.84 381.80 42693.11 88888.00 2024-06-15 14:42:10.000 167 21602.84 381.81 42693.10 47802.72 2024-06-15 14:42:11.000 167 21602.89 381.87 42693.12 88888.00 2024-06-15 14:42:12.000 167 21602.92 381.94 42693.16 88888.00 2024-06-15 14:42:13.000 167 21602.89 381.96 42693.16 88888.00 2024-06-15 14:42:14.000 167 21602.84 381.94 42693.16 88888.00 2024-06-15 14:42:15.000 167 21602.80 381.91 42693.18 99999.00 2024-06-15 14:42:16.000 167 21602.74 381.91 42693.22 99999.00 2024-06-15 14:42:17.000 167 21602.71 381.94 42693.25 99999.00 2024-06-15 14:42:18.000 167 21602.68 381.95 42693.25 99999.00 2024-06-15 14:42:19.000 167 21602.68 381.92 42693.23 99999.00 2024-06-15 14:42:20.000 167 21602.68 381.92 42693.20 47802.93 2024-06-15 14:42:21.000 167 21602.66 381.95 42693.19 88888.00 2024-06-15 14:42:22.000 167 21602.62 381.99 42693.19 88888.00 2024-06-15 14:42:23.000 167 21602.60 382.00 42693.20 88888.00 2024-06-15 14:42:24.000 167 21602.59 381.96 42693.22 88888.00 2024-06-15 14:42:25.000 167 21602.57 381.92 42693.27 47802.86 2024-06-15 14:42:26.000 167 21602.53 381.93 42693.30 88888.00 2024-06-15 14:42:27.000 167 21602.51 381.94 42693.31 88888.00 2024-06-15 14:42:28.000 167 21602.53 381.94 42693.31 88888.00 2024-06-15 14:42:29.000 167 21602.56 381.93 42693.32 88888.00 2024-06-15 14:42:30.000 167 21602.56 381.94 42693.33 47802.99 2024-06-15 14:42:31.000 167 21602.55 381.96 42693.31 88888.00 2024-06-15 14:42:32.000 167 21602.53 381.93 42693.27 88888.00 2024-06-15 14:42:33.000 167 21602.48 381.88 42693.24 88888.00 2024-06-15 14:42:34.000 167 21602.44 381.87 42693.25 88888.00 2024-06-15 14:42:35.000 167 21602.44 381.92 42693.25 47803.02 2024-06-15 14:42:36.000 167 21602.46 382.00 42693.25 88888.00 2024-06-15 14:42:37.000 167 21602.47 382.05 42693.26 88888.00 2024-06-15 14:42:38.000 167 21602.47 382.08 42693.29 88888.00 2024-06-15 14:42:39.000 167 21602.45 382.09 42693.31 88888.00 2024-06-15 14:42:40.000 167 21602.44 382.04 42693.31 47803.09 2024-06-15 14:42:41.000 167 21602.43 382.01 42693.31 88888.00 2024-06-15 14:42:42.000 167 21602.40 382.08 42693.31 88888.00 2024-06-15 14:42:43.000 167 21602.37 382.16 42693.32 88888.00 2024-06-15 14:42:44.000 167 21602.39 382.18 42693.35 88888.00 2024-06-15 14:42:45.000 167 21602.41 382.18 42693.37 47802.68 2024-06-15 14:42:46.000 167 21602.39 382.18 42693.37 88888.00 2024-06-15 14:42:47.000 167 21602.34 382.15 42693.38 88888.00 2024-06-15 14:42:48.000 167 21602.30 382.08 42693.40 88888.00 2024-06-15 14:42:49.000 167 21602.29 382.02 42693.41 88888.00 2024-06-15 14:42:50.000 167 21602.31 381.99 42693.38 47802.73 2024-06-15 14:42:51.000 167 21602.31 381.94 42693.36 88888.00 2024-06-15 14:42:52.000 167 21602.34 381.91 42693.38 88888.00 2024-06-15 14:42:53.000 167 21602.40 381.87 42693.43 88888.00 2024-06-15 14:42:54.000 167 21602.47 381.78 42693.46 88888.00 2024-06-15 14:42:55.000 167 21602.49 381.72 42693.44 47803.18 2024-06-15 14:42:56.000 167 21602.50 381.70 42693.40 88888.00 2024-06-15 14:42:57.000 167 21602.53 381.69 42693.36 88888.00 2024-06-15 14:42:58.000 167 21602.61 381.69 42693.35 88888.00 2024-06-15 14:42:59.000 167 21602.71 381.71 42693.36 88888.00 2024-06-15 14:43:00.000 167 21602.79 381.73 42693.34 47803.12 2024-06-15 14:43:01.000 167 21602.82 381.76 42693.32 88888.00 2024-06-15 14:43:02.000 167 21602.83 381.81 42693.29 88888.00 2024-06-15 14:43:03.000 167 21602.90 381.83 42693.27 88888.00 2024-06-15 14:43:04.000 167 21602.99 381.83 42693.29 88888.00 2024-06-15 14:43:05.000 167 21603.04 381.87 42693.31 47803.49 2024-06-15 14:43:06.000 167 21603.09 381.92 42693.31 88888.00 2024-06-15 14:43:07.000 167 21603.15 381.94 42693.32 88888.00 2024-06-15 14:43:08.000 167 21603.15 381.95 42693.38 88888.00 2024-06-15 14:43:09.000 167 21603.15 381.98 42693.44 88888.00 2024-06-15 14:43:10.000 167 21603.14 382.01 42693.44 47803.46 2024-06-15 14:43:11.000 167 21603.08 382.03 42693.41 88888.00 2024-06-15 14:43:12.000 167 21603.08 382.07 42693.41 88888.00 2024-06-15 14:43:13.000 167 21603.10 382.12 42693.43 88888.00 2024-06-15 14:43:14.000 167 21603.10 382.12 42693.39 88888.00 2024-06-15 14:43:15.000 167 21603.06 382.13 42693.37 47803.37 2024-06-15 14:43:16.000 167 21603.01 382.13 42693.36 88888.00 2024-06-15 14:43:17.000 167 21602.98 382.08 42693.37 88888.00 2024-06-15 14:43:18.000 167 21603.00 382.00 42693.38 88888.00 2024-06-15 14:43:19.000 167 21603.00 381.95 42693.38 88888.00 2024-06-15 14:43:20.000 167 21602.97 381.96 42693.40 47803.43 2024-06-15 14:43:21.000 167 21602.95 381.97 42693.41 88888.00 2024-06-15 14:43:22.000 167 21602.97 381.92 42693.38 88888.00 2024-06-15 14:43:23.000 167 21602.99 381.89 42693.37 88888.00 2024-06-15 14:43:24.000 167 21602.99 381.92 42693.40 88888.00 2024-06-15 14:43:25.000 167 21602.98 381.93 42693.40 47803.63 2024-06-15 14:43:26.000 167 21602.97 381.90 42693.40 88888.00 2024-06-15 14:43:27.000 167 21602.91 381.89 42693.38 88888.00 2024-06-15 14:43:28.000 167 21602.87 381.89 42693.36 88888.00 2024-06-15 14:43:29.000 167 21602.86 381.86 42693.35 88888.00 2024-06-15 14:43:30.000 167 21602.86 381.84 42693.38 47803.19 2024-06-15 14:43:31.000 167 21602.87 381.86 42693.38 88888.00 2024-06-15 14:43:32.000 167 21602.88 381.86 42693.36 88888.00 2024-06-15 14:43:33.000 167 21602.85 381.82 42693.36 88888.00 2024-06-15 14:43:34.000 167 21602.81 381.78 42693.39 88888.00 2024-06-15 14:43:35.000 167 21602.78 381.79 42693.41 47802.86 2024-06-15 14:43:36.000 167 21602.79 381.80 42693.41 88888.00 2024-06-15 14:43:37.000 167 21602.82 381.80 42693.39 88888.00 2024-06-15 14:43:38.000 167 21602.85 381.80 42693.35 88888.00 2024-06-15 14:43:39.000 167 21602.88 381.81 42693.32 88888.00 2024-06-15 14:43:40.000 167 21602.90 381.80 42693.32 47803.37 2024-06-15 14:43:41.000 167 21602.94 381.76 42693.34 88888.00 2024-06-15 14:43:42.000 167 21602.99 381.72 42693.31 88888.00 2024-06-15 14:43:43.000 167 21603.00 381.69 42693.28 88888.00 2024-06-15 14:43:44.000 167 21603.01 381.64 42693.30 88888.00 2024-06-15 14:43:45.000 167 21603.07 381.62 42693.31 99999.00 2024-06-15 14:43:46.000 167 21603.13 381.63 42693.28 99999.00 2024-06-15 14:43:47.000 167 21603.16 381.64 42693.24 99999.00 2024-06-15 14:43:48.000 167 21603.20 381.60 42693.24 99999.00 2024-06-15 14:43:49.000 167 21603.27 381.55 42693.26 99999.00 2024-06-15 14:43:50.000 167 21603.33 381.50 42693.25 47803.53 2024-06-15 14:43:51.000 167 21603.38 381.44 42693.22 88888.00 2024-06-15 14:43:52.000 167 21603.42 381.43 42693.21 88888.00 2024-06-15 14:43:53.000 167 21603.45 381.48 42693.21 88888.00 2024-06-15 14:43:54.000 167 21603.47 381.52 42693.24 88888.00 2024-06-15 14:43:55.000 167 21603.47 381.51 42693.25 47803.00 2024-06-15 14:43:56.000 167 21603.49 381.48 42693.24 88888.00 2024-06-15 14:43:57.000 167 21603.55 381.45 42693.21 88888.00 2024-06-15 14:43:58.000 167 21603.62 381.43 42693.18 88888.00 2024-06-15 14:43:59.000 167 21603.69 381.43 42693.15 88888.00 2024-06-15 14:44:00.000 167 21603.75 381.44 42693.14 47803.44 2024-06-15 14:44:01.000 167 21603.79 381.45 42693.11 88888.00 2024-06-15 14:44:02.000 167 21603.83 381.47 42693.06 88888.00 2024-06-15 14:44:03.000 167 21603.88 381.45 42692.99 88888.00 2024-06-15 14:44:04.000 167 21603.97 381.41 42692.94 88888.00 2024-06-15 14:44:05.000 167 21604.07 381.41 42692.91 47803.52 2024-06-15 14:44:06.000 167 21604.16 381.44 42692.92 88888.00 2024-06-15 14:44:07.000 167 21604.24 381.46 42692.94 88888.00 2024-06-15 14:44:08.000 167 21604.31 381.44 42692.98 88888.00 2024-06-15 14:44:09.000 167 21604.34 381.37 42692.99 88888.00 2024-06-15 14:44:10.000 167 21604.37 381.31 42692.97 47803.26 2024-06-15 14:44:11.000 167 21604.44 381.33 42692.96 88888.00 2024-06-15 14:44:12.000 167 21604.49 381.39 42692.94 88888.00 2024-06-15 14:44:13.000 167 21604.52 381.41 42692.94 88888.00 2024-06-15 14:44:14.000 167 21604.54 381.38 42692.95 88888.00 2024-06-15 14:44:15.000 167 21604.54 381.35 42692.91 47803.86 2024-06-15 14:44:16.000 167 21604.56 381.31 42692.88 88888.00 2024-06-15 14:44:17.000 167 21604.60 381.26 42692.86 88888.00 2024-06-15 14:44:18.000 167 21604.61 381.24 42692.83 88888.00 2024-06-15 14:44:19.000 167 21604.60 381.29 42692.83 88888.00 2024-06-15 14:44:20.000 167 21604.62 381.33 42692.83 47803.55 2024-06-15 14:44:21.000 167 21604.68 381.30 42692.82 88888.00 2024-06-15 14:44:22.000 167 21604.69 381.25 42692.81 88888.00 2024-06-15 14:44:23.000 167 21604.67 381.25 42692.81 88888.00 2024-06-15 14:44:24.000 167 21604.70 381.27 42692.81 88888.00 2024-06-15 14:44:25.000 167 21604.75 381.25 42692.79 47803.24 2024-06-15 14:44:26.000 167 21604.78 381.22 42692.75 88888.00 2024-06-15 14:44:27.000 167 21604.79 381.23 42692.72 88888.00 2024-06-15 14:44:28.000 167 21604.82 381.22 42692.70 88888.00 2024-06-15 14:44:29.000 167 21604.82 381.20 42692.68 88888.00 2024-06-15 14:44:30.000 167 21604.82 381.21 42692.68 47803.38 2024-06-15 14:44:31.000 167 21604.84 381.24 42692.67 88888.00 2024-06-15 14:44:32.000 167 21604.85 381.25 42692.66 88888.00 2024-06-15 14:44:33.000 167 21604.84 381.21 42692.66 88888.00 2024-06-15 14:44:34.000 167 21604.86 381.16 42692.65 88888.00 2024-06-15 14:44:35.000 167 21604.94 381.14 42692.64 47803.49 2024-06-15 14:44:36.000 167 21605.02 381.11 42692.63 88888.00 2024-06-15 14:44:37.000 167 21605.08 381.07 42692.60 88888.00 2024-06-15 14:44:38.000 167 21605.10 381.03 42692.54 88888.00 2024-06-15 14:44:39.000 167 21605.12 381.00 42692.49 88888.00 2024-06-15 14:44:40.000 167 21605.11 380.99 42692.49 47803.73 2024-06-15 14:44:41.000 167 21605.10 380.99 42692.50 88888.00 2024-06-15 14:44:42.000 167 21605.09 380.93 42692.49 88888.00 2024-06-15 14:44:43.000 167 21605.10 380.84 42692.48 88888.00 2024-06-15 14:44:44.000 167 21605.14 380.80 42692.49 88888.00 2024-06-15 14:44:45.000 167 21605.24 380.81 42692.49 47803.47 2024-06-15 14:44:46.000 167 21605.36 380.86 42692.48 88888.00 2024-06-15 14:44:47.000 167 21605.42 380.89 42692.48 88888.00 2024-06-15 14:44:48.000 167 21605.42 380.85 42692.46 88888.00 2024-06-15 14:44:49.000 167 21605.43 380.81 42692.43 88888.00 2024-06-15 14:44:50.000 167 21605.47 380.79 42692.38 47802.94 2024-06-15 14:44:51.000 167 21605.52 380.77 42692.33 88888.00 2024-06-15 14:44:52.000 167 21605.59 380.75 42692.32 88888.00 2024-06-15 14:44:53.000 167 21605.68 380.74 42692.37 88888.00 2024-06-15 14:44:54.000 167 21605.75 380.72 42692.40 88888.00 2024-06-15 14:44:55.000 167 21605.76 380.70 42692.39 47803.22 2024-06-15 14:44:56.000 167 21605.77 380.68 42692.35 88888.00 2024-06-15 14:44:57.000 167 21605.78 380.68 42692.32 88888.00 2024-06-15 14:44:58.000 167 21605.78 380.69 42692.33 88888.00 2024-06-15 14:44:59.000 167 21605.79 380.71 42692.33 88888.00 2024-06-15 14:45:00.000 167 21605.85 380.75 42692.29 47803.35 2024-06-15 14:45:01.000 167 21605.90 380.77 42692.23 88888.00 2024-06-15 14:45:02.000 167 21605.90 380.77 42692.21 88888.00 2024-06-15 14:45:03.000 167 21605.90 380.73 42692.20 88888.00 2024-06-15 14:45:04.000 167 21605.93 380.71 42692.19 88888.00 2024-06-15 14:45:05.000 167 21605.97 380.72 42692.18 47803.79 2024-06-15 14:45:06.000 167 21605.99 380.73 42692.16 88888.00 2024-06-15 14:45:07.000 167 21605.98 380.74 42692.13 88888.00 2024-06-15 14:45:08.000 167 21605.98 380.73 42692.10 88888.00 2024-06-15 14:45:09.000 167 21606.03 380.71 42692.07 88888.00 2024-06-15 14:45:10.000 167 21606.06 380.70 42692.06 47803.31 2024-06-15 14:45:11.000 167 21606.06 380.70 42692.11 88888.00 2024-06-15 14:45:12.000 167 21606.03 380.69 42692.14 88888.00 2024-06-15 14:45:13.000 167 21606.03 380.69 42692.13 88888.00 2024-06-15 14:45:14.000 167 21606.05 380.74 42692.13 88888.00 2024-06-15 14:45:15.000 167 21606.02 380.79 42692.12 47803.64 2024-06-15 14:45:16.000 167 21605.97 380.79 42692.10 88888.00 2024-06-15 14:45:17.000 167 21605.93 380.78 42692.09 88888.00 2024-06-15 14:45:18.000 167 21605.96 380.80 42692.09 88888.00 2024-06-15 14:45:19.000 167 21605.99 380.86 42692.11 88888.00 2024-06-15 14:45:20.000 167 21605.98 380.89 42692.14 47803.64 2024-06-15 14:45:21.000 167 21605.96 380.85 42692.17 88888.00 2024-06-15 14:45:22.000 167 21605.99 380.79 42692.17 88888.00 2024-06-15 14:45:23.000 167 21606.01 380.77 42692.16 88888.00 2024-06-15 14:45:24.000 167 21605.98 380.73 42692.15 88888.00 2024-06-15 14:45:25.000 167 21605.95 380.69 42692.16 47803.44 2024-06-15 14:45:26.000 167 21606.01 380.72 42692.14 88888.00 2024-06-15 14:45:27.000 167 21606.05 380.74 42692.11 88888.00 2024-06-15 14:45:28.000 167 21606.00 380.74 42692.13 88888.00 2024-06-15 14:45:29.000 167 21605.93 380.75 42692.16 88888.00 2024-06-15 14:45:30.000 167 21605.93 380.77 42692.17 47803.77 2024-06-15 14:45:31.000 167 21605.97 380.77 42692.18 88888.00 2024-06-15 14:45:32.000 167 21605.95 380.76 42692.18 88888.00 2024-06-15 14:45:33.000 167 21605.87 380.72 42692.19 88888.00 2024-06-15 14:45:34.000 167 21605.83 380.70 42692.20 88888.00 2024-06-15 14:45:35.000 167 21605.82 380.71 42692.20 47803.33 2024-06-15 14:45:36.000 167 21605.77 380.70 42692.18 88888.00 2024-06-15 14:45:37.000 167 21605.72 380.68 42692.18 88888.00 2024-06-15 14:45:38.000 167 21605.71 380.68 42692.20 88888.00 2024-06-15 14:45:39.000 167 21605.71 380.70 42692.20 88888.00 2024-06-15 14:45:40.000 167 21605.65 380.73 42692.19 47803.30 2024-06-15 14:45:41.000 167 21605.59 380.73 42692.18 88888.00 2024-06-15 14:45:42.000 167 21605.55 380.72 42692.16 88888.00 2024-06-15 14:45:43.000 167 21605.49 380.72 42692.13 88888.00 2024-06-15 14:45:44.000 167 21605.44 380.73 42692.16 88888.00 2024-06-15 14:45:45.000 167 21605.44 380.75 42692.19 47803.53 2024-06-15 14:45:46.000 167 21605.40 380.75 42692.19 88888.00 2024-06-15 14:45:47.000 167 21605.31 380.76 42692.18 88888.00 2024-06-15 14:45:48.000 167 21605.26 380.74 42692.18 88888.00 2024-06-15 14:45:49.000 167 21605.23 380.70 42692.20 88888.00 2024-06-15 14:45:50.000 167 21605.21 380.69 42692.23 47803.86 2024-06-15 14:45:51.000 167 21605.24 380.72 42692.27 88888.00 2024-06-15 14:45:52.000 167 21605.30 380.75 42692.28 88888.00 2024-06-15 14:45:53.000 167 21605.32 380.77 42692.28 88888.00 2024-06-15 14:45:54.000 167 21605.32 380.80 42692.29 88888.00 2024-06-15 14:45:55.000 167 21605.32 380.80 42692.31 47803.55 2024-06-15 14:45:56.000 167 21605.32 380.80 42692.33 88888.00 2024-06-15 14:45:57.000 167 21605.29 380.78 42692.34 88888.00 2024-06-15 14:45:58.000 167 21605.28 380.75 42692.36 88888.00 2024-06-15 14:45:59.000 167 21605.29 380.72 42692.38 88888.00 2024-06-15 14:46:00.000 167 21605.30 380.71 42692.36 47803.11 2024-06-15 14:46:01.000 167 21605.29 380.73 42692.32 88888.00 2024-06-15 14:46:02.000 167 21605.30 380.77 42692.32 88888.00 2024-06-15 14:46:03.000 167 21605.36 380.78 42692.34 88888.00 2024-06-15 14:46:04.000 167 21605.42 380.76 42692.36 88888.00 2024-06-15 14:46:05.000 167 21605.43 380.75 42692.36 47804.20 2024-06-15 14:46:06.000 167 21605.46 380.74 42692.37 88888.00 2024-06-15 14:46:07.000 167 21605.56 380.73 42692.40 88888.00 2024-06-15 14:46:08.000 167 21605.65 380.71 42692.43 88888.00 2024-06-15 14:46:09.000 167 21605.65 380.68 42692.47 88888.00 2024-06-15 14:46:10.000 167 21605.62 380.68 42692.50 47804.06 2024-06-15 14:46:11.000 167 21605.63 380.68 42692.51 88888.00 2024-06-15 14:46:12.000 167 21605.64 380.70 42692.52 88888.00 2024-06-15 14:46:13.000 167 21605.58 380.70 42692.56 88888.00 2024-06-15 14:46:14.000 167 21605.51 380.65 42692.55 88888.00 2024-06-15 14:46:15.000 167 21605.51 380.60 42692.50 47803.56 2024-06-15 14:46:16.000 167 21605.52 380.59 42692.48 88888.00 2024-06-15 14:46:17.000 167 21605.49 380.59 42692.50 88888.00 2024-06-15 14:46:18.000 167 21605.47 380.60 42692.54 88888.00 2024-06-15 14:46:19.000 167 21605.44 380.66 42692.54 88888.00 2024-06-15 14:46:20.000 167 21605.42 380.72 42692.56 47803.63 2024-06-15 14:46:21.000 167 21605.40 380.70 42692.57 88888.00 2024-06-15 14:46:22.000 167 21605.39 380.64 42692.54 88888.00 2024-06-15 14:46:23.000 167 21605.38 380.63 42692.51 88888.00 2024-06-15 14:46:24.000 167 21605.40 380.68 42692.53 88888.00 2024-06-15 14:46:25.000 167 21605.41 380.72 42692.53 47803.88 2024-06-15 14:46:26.000 167 21605.41 380.70 42692.50 88888.00 2024-06-15 14:46:27.000 167 21605.41 380.64 42692.49 88888.00 2024-06-15 14:46:28.000 167 21605.41 380.58 42692.48 88888.00 2024-06-15 14:46:29.000 167 21605.41 380.54 42692.46 88888.00 2024-06-15 14:46:30.000 167 21605.43 380.53 42692.41 47803.42 2024-06-15 14:46:31.000 167 21605.45 380.58 42692.39 88888.00 2024-06-15 14:46:32.000 167 21605.45 380.63 42692.41 88888.00 2024-06-15 14:46:33.000 167 21605.43 380.62 42692.40 88888.00 2024-06-15 14:46:34.000 167 21605.44 380.60 42692.41 88888.00 2024-06-15 14:46:35.000 167 21605.50 380.60 42692.44 47803.35 2024-06-15 14:46:36.000 167 21605.58 380.56 42692.43 88888.00 2024-06-15 14:46:37.000 167 21605.66 380.52 42692.40 88888.00 2024-06-15 14:46:38.000 167 21605.69 380.51 42692.40 88888.00 2024-06-15 14:46:39.000 167 21605.67 380.49 42692.41 88888.00 2024-06-15 14:46:40.000 167 21605.68 380.47 42692.41 47803.64 2024-06-15 14:46:41.000 167 21605.76 380.46 42692.41 88888.00 2024-06-15 14:46:42.000 167 21605.81 380.43 42692.42 88888.00 2024-06-15 14:46:43.000 167 21605.78 380.37 42692.40 88888.00 2024-06-15 14:46:44.000 167 21605.78 380.29 42692.37 88888.00 2024-06-15 14:46:45.000 167 21605.87 380.27 42692.35 47803.78 2024-06-15 14:46:46.000 167 21605.94 380.29 42692.36 88888.00 2024-06-15 14:46:47.000 167 21605.96 380.27 42692.37 88888.00 2024-06-15 14:46:48.000 167 21605.97 380.23 42692.38 88888.00 2024-06-15 14:46:49.000 167 21605.97 380.18 42692.38 88888.00 2024-06-15 14:46:50.000 167 21606.00 380.14 42692.38 47803.68 2024-06-15 14:46:51.000 167 21606.02 380.15 42692.41 88888.00 2024-06-15 14:46:52.000 167 21606.07 380.18 42692.43 88888.00 2024-06-15 14:46:53.000 167 21606.14 380.19 42692.43 88888.00 2024-06-15 14:46:54.000 167 21606.17 380.17 42692.38 88888.00 2024-06-15 14:46:55.000 167 21606.15 380.13 42692.32 47803.70 2024-06-15 14:46:56.000 167 21606.13 380.07 42692.31 88888.00 2024-06-15 14:46:57.000 167 21606.17 380.03 42692.34 88888.00 2024-06-15 14:46:58.000 167 21606.22 380.03 42692.35 88888.00 2024-06-15 14:46:59.000 167 21606.22 380.06 42692.33 88888.00 2024-06-15 14:47:00.000 167 21606.19 380.08 42692.33 47804.03 2024-06-15 14:47:01.000 167 21606.17 380.12 42692.34 88888.00 2024-06-15 14:47:02.000 167 21606.19 380.12 42692.33 88888.00 2024-06-15 14:47:03.000 167 21606.20 380.08 42692.32 88888.00 2024-06-15 14:47:04.000 167 21606.22 380.05 42692.32 88888.00 2024-06-15 14:47:05.000 167 21606.29 380.09 42692.33 47803.81 2024-06-15 14:47:06.000 167 21606.38 380.15 42692.34 88888.00 2024-06-15 14:47:07.000 167 21606.42 380.16 42692.35 88888.00 2024-06-15 14:47:08.000 167 21606.43 380.14 42692.37 88888.00 2024-06-15 14:47:09.000 167 21606.43 380.11 42692.36 88888.00 2024-06-15 14:47:10.000 167 21606.45 380.11 42692.36 47803.74 2024-06-15 14:47:11.000 167 21606.45 380.09 42692.38 88888.00 2024-06-15 14:47:12.000 167 21606.39 380.10 42692.39 88888.00 2024-06-15 14:47:13.000 167 21606.32 380.14 42692.38 88888.00 2024-06-15 14:47:14.000 167 21606.30 380.18 42692.37 88888.00 2024-06-15 14:47:15.000 167 21606.31 380.17 42692.36 47804.12 2024-06-15 14:47:16.000 167 21606.31 380.14 42692.35 88888.00 2024-06-15 14:47:17.000 167 21606.31 380.11 42692.37 88888.00 2024-06-15 14:47:18.000 167 21606.31 380.07 42692.38 88888.00 2024-06-15 14:47:19.000 167 21606.27 380.05 42692.37 88888.00 2024-06-15 14:47:20.000 167 21606.23 380.06 42692.34 47803.90 2024-06-15 14:47:21.000 167 21606.24 380.08 42692.34 88888.00 2024-06-15 14:47:22.000 167 21606.25 380.07 42692.37 88888.00 2024-06-15 14:47:23.000 167 21606.26 380.02 42692.36 88888.00 2024-06-15 14:47:24.000 167 21606.29 379.98 42692.30 88888.00 2024-06-15 14:47:25.000 167 21606.33 379.98 42692.26 47803.88 2024-06-15 14:47:26.000 167 21606.33 379.95 42692.26 88888.00 2024-06-15 14:47:27.000 167 21606.33 379.86 42692.27 88888.00 2024-06-15 14:47:28.000 167 21606.36 379.81 42692.28 88888.00 2024-06-15 14:47:29.000 167 21606.42 379.77 42692.29 88888.00 2024-06-15 14:47:30.000 167 21606.50 379.74 42692.29 47804.06 2024-06-15 14:47:31.000 167 21606.53 379.72 42692.28 88888.00 2024-06-15 14:47:32.000 167 21606.53 379.69 42692.25 88888.00 2024-06-15 14:47:33.000 167 21606.53 379.68 42692.22 88888.00 2024-06-15 14:47:34.000 167 21606.53 379.69 42692.21 88888.00 2024-06-15 14:47:35.000 167 21606.57 379.72 42692.23 47803.86 2024-06-15 14:47:36.000 167 21606.63 379.76 42692.24 88888.00 2024-06-15 14:47:37.000 167 21606.67 379.79 42692.21 88888.00 2024-06-15 14:47:38.000 167 21606.65 379.78 42692.21 88888.00 2024-06-15 14:47:39.000 167 21606.58 379.74 42692.22 88888.00 2024-06-15 14:47:40.000 167 21606.55 379.68 42692.23 47803.68 2024-06-15 14:47:41.000 167 21606.57 379.63 42692.26 88888.00 2024-06-15 14:47:42.000 167 21606.57 379.63 42692.26 88888.00 2024-06-15 14:47:43.000 167 21606.57 379.66 42692.24 88888.00 2024-06-15 14:47:44.000 167 21606.59 379.68 42692.23 88888.00 2024-06-15 14:47:45.000 167 21606.61 379.68 42692.21 47803.95 2024-06-15 14:47:46.000 167 21606.59 379.67 42692.21 88888.00 2024-06-15 14:47:47.000 167 21606.57 379.67 42692.22 88888.00 2024-06-15 14:47:48.000 167 21606.58 379.68 42692.21 88888.00 2024-06-15 14:47:49.000 167 21606.57 379.68 42692.18 88888.00 2024-06-15 14:47:50.000 167 21606.55 379.63 42692.14 47803.95 2024-06-15 14:47:51.000 167 21606.54 379.56 42692.11 88888.00 2024-06-15 14:47:52.000 167 21606.56 379.52 42692.12 88888.00 2024-06-15 14:47:53.000 167 21606.56 379.51 42692.15 88888.00 2024-06-15 14:47:54.000 167 21606.59 379.49 42692.16 88888.00 2024-06-15 14:47:55.000 167 21606.64 379.49 42692.12 47804.06 2024-06-15 14:47:56.000 167 21606.69 379.49 42692.10 88888.00 2024-06-15 14:47:57.000 167 21606.71 379.45 42692.11 88888.00 2024-06-15 14:47:58.000 167 21606.72 379.41 42692.13 88888.00 2024-06-15 14:47:59.000 167 21606.70 379.41 42692.13 88888.00 2024-06-15 14:48:00.000 167 21606.70 379.42 42692.12 99999.00 2024-06-15 14:48:01.000 167 21606.76 379.41 42692.13 99999.00 2024-06-15 14:48:02.000 167 21606.83 379.42 42692.11 99999.00 2024-06-15 14:48:03.000 167 21606.85 379.46 42692.07 99999.00 2024-06-15 14:48:04.000 167 21606.87 379.48 42692.06 99999.00 2024-06-15 14:48:05.000 167 21606.88 379.46 42692.10 47804.18 2024-06-15 14:48:06.000 167 21606.82 379.42 42692.13 88888.00 2024-06-15 14:48:07.000 167 21606.76 379.39 42692.16 88888.00 2024-06-15 14:48:08.000 167 21606.76 379.38 42692.20 88888.00 2024-06-15 14:48:09.000 167 21606.76 379.37 42692.19 88888.00 2024-06-15 14:48:10.000 167 21606.74 379.37 42692.15 47804.09 2024-06-15 14:48:11.000 167 21606.73 379.37 42692.11 88888.00 2024-06-15 14:48:12.000 167 21606.76 379.38 42692.11 88888.00 2024-06-15 14:48:13.000 167 21606.78 379.37 42692.14 88888.00 2024-06-15 14:48:14.000 167 21606.76 379.33 42692.18 88888.00 2024-06-15 14:48:15.000 167 21606.70 379.30 42692.18 47803.98 2024-06-15 14:48:16.000 167 21606.65 379.26 42692.18 88888.00 2024-06-15 14:48:17.000 167 21606.62 379.25 42692.20 88888.00 2024-06-15 14:48:18.000 167 21606.62 379.31 42692.23 88888.00 2024-06-15 14:48:19.000 167 21606.70 379.38 42692.25 88888.00 2024-06-15 14:48:20.000 167 21606.79 379.40 42692.24 47803.88 2024-06-15 14:48:21.000 167 21606.80 379.36 42692.23 88888.00 2024-06-15 14:48:22.000 167 21606.76 379.33 42692.25 88888.00 2024-06-15 14:48:23.000 167 21606.78 379.33 42692.26 88888.00 2024-06-15 14:48:24.000 167 21606.87 379.35 42692.24 88888.00 2024-06-15 14:48:25.000 167 21606.90 379.34 42692.21 47803.62 2024-06-15 14:48:26.000 167 21606.86 379.33 42692.20 88888.00 2024-06-15 14:48:27.000 167 21606.82 379.31 42692.20 88888.00 2024-06-15 14:48:28.000 167 21606.81 379.27 42692.23 88888.00 2024-06-15 14:48:29.000 167 21606.82 379.26 42692.27 88888.00 2024-06-15 14:48:30.000 167 21606.83 379.27 42692.29 47803.86 2024-06-15 14:48:31.000 167 21606.85 379.29 42692.28 88888.00 2024-06-15 14:48:32.000 167 21606.88 379.31 42692.27 88888.00 2024-06-15 14:48:33.000 167 21606.90 379.31 42692.28 88888.00 2024-06-15 14:48:34.000 167 21606.90 379.30 42692.31 88888.00 2024-06-15 14:48:35.000 167 21606.92 379.29 42692.34 47804.16 2024-06-15 14:48:36.000 167 21606.98 379.25 42692.37 88888.00 2024-06-15 14:48:37.000 167 21607.03 379.16 42692.38 88888.00 2024-06-15 14:48:38.000 167 21607.03 379.09 42692.35 88888.00 2024-06-15 14:48:39.000 167 21607.02 379.06 42692.30 88888.00 2024-06-15 14:48:40.000 167 21607.04 379.00 42692.25 47804.10 2024-06-15 14:48:41.000 167 21607.12 378.93 42692.23 88888.00 2024-06-15 14:48:42.000 167 21607.17 378.91 42692.27 88888.00 2024-06-15 14:48:43.000 167 21607.18 378.92 42692.29 88888.00 2024-06-15 14:48:44.000 167 21607.24 378.93 42692.26 88888.00 2024-06-15 14:48:45.000 167 21607.35 378.92 42692.24 47804.25 2024-06-15 14:48:46.000 167 21607.42 378.89 42692.28 88888.00 2024-06-15 14:48:47.000 167 21607.45 378.87 42692.29 88888.00 2024-06-15 14:48:48.000 167 21607.48 378.85 42692.27 88888.00 2024-06-15 14:48:49.000 167 21607.54 378.83 42692.23 88888.00 2024-06-15 14:48:50.000 167 21607.62 378.83 42692.18 47804.33 2024-06-15 14:48:51.000 167 21607.67 378.81 42692.12 88888.00 2024-06-15 14:48:52.000 167 21607.69 378.82 42692.11 88888.00 2024-06-15 14:48:53.000 167 21607.75 378.85 42692.14 88888.00 2024-06-15 14:48:54.000 167 21607.84 378.84 42692.17 88888.00 2024-06-15 14:48:55.000 167 21607.88 378.80 42692.16 47804.34 2024-06-15 14:48:56.000 167 21607.89 378.78 42692.14 88888.00 2024-06-15 14:48:57.000 167 21607.91 378.78 42692.11 88888.00 2024-06-15 14:48:58.000 167 21607.90 378.79 42692.09 88888.00 2024-06-15 14:48:59.000 167 21607.89 378.79 42692.10 88888.00 2024-06-15 14:49:00.000 167 21607.90 378.75 42692.11 47804.56 2024-06-15 14:49:01.000 167 21607.97 378.69 42692.08 88888.00 2024-06-15 14:49:02.000 167 21608.03 378.65 42692.06 88888.00 2024-06-15 14:49:03.000 167 21608.09 378.64 42692.03 88888.00 2024-06-15 14:49:04.000 167 21608.10 378.62 42691.97 88888.00 2024-06-15 14:49:05.000 167 21608.13 378.60 42691.91 47804.48 2024-06-15 14:49:06.000 167 21608.18 378.55 42691.87 88888.00 2024-06-15 14:49:07.000 167 21608.22 378.46 42691.84 88888.00 2024-06-15 14:49:08.000 167 21608.27 378.42 42691.84 88888.00 2024-06-15 14:49:09.000 167 21608.38 378.44 42691.85 88888.00 2024-06-15 14:49:10.000 167 21608.46 378.44 42691.82 47804.99 2024-06-15 14:49:11.000 167 21608.48 378.40 42691.79 88888.00 2024-06-15 14:49:12.000 167 21608.48 378.37 42691.77 88888.00 2024-06-15 14:49:13.000 167 21608.53 378.37 42691.78 88888.00 2024-06-15 14:49:14.000 167 21608.60 378.37 42691.81 88888.00 2024-06-15 14:49:15.000 167 21608.62 378.39 42691.81 47804.37 2024-06-15 14:49:16.000 167 21608.60 378.40 42691.79 88888.00 2024-06-15 14:49:17.000 167 21608.66 378.37 42691.79 88888.00 2024-06-15 14:49:18.000 167 21608.74 378.34 42691.77 88888.00 2024-06-15 14:49:19.000 167 21608.80 378.35 42691.72 88888.00 2024-06-15 14:49:20.000 167 21608.82 378.39 42691.67 47804.85 2024-06-15 14:49:21.000 167 21608.87 378.42 42691.69 88888.00 2024-06-15 14:49:22.000 167 21608.93 378.40 42691.71 88888.00 2024-06-15 14:49:23.000 167 21608.96 378.38 42691.70 88888.00 2024-06-15 14:49:24.000 167 21608.96 378.35 42691.68 88888.00 2024-06-15 14:49:25.000 167 21608.96 378.28 42691.68 47804.37 2024-06-15 14:49:26.000 167 21608.99 378.22 42691.73 88888.00 2024-06-15 14:49:27.000 167 21609.03 378.21 42691.77 88888.00 2024-06-15 14:49:28.000 167 21609.03 378.21 42691.72 88888.00 2024-06-15 14:49:29.000 167 21609.03 378.18 42691.63 88888.00 2024-06-15 14:49:30.000 167 21609.08 378.16 42691.57 47804.45 2024-06-15 14:49:31.000 167 21609.12 378.16 42691.57 88888.00 2024-06-15 14:49:32.000 167 21609.12 378.14 42691.61 88888.00 2024-06-15 14:49:33.000 167 21609.11 378.13 42691.63 88888.00 2024-06-15 14:49:34.000 167 21609.18 378.13 42691.63 88888.00 2024-06-15 14:49:35.000 167 21609.26 378.12 42691.61 47804.54 2024-06-15 14:49:36.000 167 21609.27 378.11 42691.61 88888.00 2024-06-15 14:49:37.000 167 21609.22 378.11 42691.61 88888.00 2024-06-15 14:49:38.000 167 21609.20 378.11 42691.61 88888.00 2024-06-15 14:49:39.000 167 21609.24 378.10 42691.59 88888.00 2024-06-15 14:49:40.000 167 21609.28 378.08 42691.57 47804.31 2024-06-15 14:49:41.000 167 21609.28 378.05 42691.55 88888.00 2024-06-15 14:49:42.000 167 21609.30 378.03 42691.54 88888.00 2024-06-15 14:49:43.000 167 21609.38 378.05 42691.57 88888.00 2024-06-15 14:49:44.000 167 21609.45 378.06 42691.59 88888.00 2024-06-15 14:49:45.000 167 21609.47 378.02 42691.60 47804.66 2024-06-15 14:49:46.000 167 21609.44 377.97 42691.59 88888.00 2024-06-15 14:49:47.000 167 21609.44 377.94 42691.57 88888.00 2024-06-15 14:49:48.000 167 21609.47 377.91 42691.57 88888.00 2024-06-15 14:49:49.000 167 21609.47 377.87 42691.61 88888.00 2024-06-15 14:49:50.000 167 21609.53 377.85 42691.62 47804.68 2024-06-15 14:49:51.000 167 21609.67 377.89 42691.65 88888.00 2024-06-15 14:49:52.000 167 21609.75 377.95 42691.67 88888.00 2024-06-15 14:49:53.000 167 21609.75 377.96 42691.65 88888.00 2024-06-15 14:49:54.000 167 21609.76 377.91 42691.64 88888.00 2024-06-15 14:49:55.000 167 21609.77 377.84 42691.61 47805.36 2024-06-15 14:49:56.000 167 21609.78 377.78 42691.56 88888.00 2024-06-15 14:49:57.000 167 21609.81 377.77 42691.51 88888.00 2024-06-15 14:49:58.000 167 21609.84 377.77 42691.50 88888.00 2024-06-15 14:49:59.000 167 21609.86 377.78 42691.49 88888.00 2024-06-15 14:50:00.000 167 21609.88 377.75 42691.47 47804.27 2024-06-15 14:50:01.000 167 21609.88 377.70 42691.46 88888.00 2024-06-15 14:50:02.000 167 21609.85 377.69 42691.47 88888.00 2024-06-15 14:50:03.000 167 21609.83 377.71 42691.49 88888.00 2024-06-15 14:50:04.000 167 21609.84 377.71 42691.52 88888.00 2024-06-15 14:50:05.000 167 21609.91 377.67 42691.53 47804.82 2024-06-15 14:50:06.000 167 21609.98 377.63 42691.49 88888.00 2024-06-15 14:50:07.000 167 21609.98 377.63 42691.45 88888.00 2024-06-15 14:50:08.000 167 21609.98 377.65 42691.42 88888.00 2024-06-15 14:50:09.000 167 21609.99 377.65 42691.38 88888.00 2024-06-15 14:50:10.000 167 21610.03 377.62 42691.36 47804.94 2024-06-15 14:50:11.000 167 21610.06 377.57 42691.37 88888.00 2024-06-15 14:50:12.000 167 21610.10 377.53 42691.40 88888.00 2024-06-15 14:50:13.000 167 21610.15 377.50 42691.43 88888.00 2024-06-15 14:50:14.000 167 21610.19 377.47 42691.41 88888.00 2024-06-15 14:50:15.000 167 21610.23 377.45 42691.38 47804.80 2024-06-15 14:50:16.000 167 21610.26 377.44 42691.33 88888.00 2024-06-15 14:50:17.000 167 21610.33 377.41 42691.32 88888.00 2024-06-15 14:50:18.000 167 21610.39 377.39 42691.33 88888.00 2024-06-15 14:50:19.000 167 21610.42 377.36 42691.31 88888.00 2024-06-15 14:50:20.000 167 21610.45 377.31 42691.29 47805.12 2024-06-15 14:50:21.000 167 21610.53 377.27 42691.29 88888.00 2024-06-15 14:50:22.000 167 21610.60 377.25 42691.27 88888.00 2024-06-15 14:50:23.000 167 21610.64 377.24 42691.25 88888.00 2024-06-15 14:50:24.000 167 21610.68 377.25 42691.25 88888.00 2024-06-15 14:50:25.000 167 21610.71 377.24 42691.22 47804.98 2024-06-15 14:50:26.000 167 21610.68 377.18 42691.19 88888.00 2024-06-15 14:50:27.000 167 21610.63 377.12 42691.21 88888.00 2024-06-15 14:50:28.000 167 21610.63 377.13 42691.23 88888.00 2024-06-15 14:50:29.000 167 21610.68 377.13 42691.23 88888.00 2024-06-15 14:50:30.000 167 21610.75 377.11 42691.23 47804.97 2024-06-15 14:50:31.000 167 21610.79 377.10 42691.20 88888.00 2024-06-15 14:50:32.000 167 21610.80 377.06 42691.18 88888.00 2024-06-15 14:50:33.000 167 21610.78 377.01 42691.17 88888.00 2024-06-15 14:50:34.000 167 21610.77 376.96 42691.18 88888.00 2024-06-15 14:50:35.000 167 21610.83 376.93 42691.17 47804.76 2024-06-15 14:50:36.000 167 21610.91 376.91 42691.18 88888.00 2024-06-15 14:50:37.000 167 21610.97 376.91 42691.19 88888.00 2024-06-15 14:50:38.000 167 21610.99 376.88 42691.17 88888.00 2024-06-15 14:50:39.000 167 21610.99 376.84 42691.11 88888.00 2024-06-15 14:50:40.000 167 21611.02 376.80 42691.08 47804.74 2024-06-15 14:50:41.000 167 21611.11 376.75 42691.10 88888.00 2024-06-15 14:50:42.000 167 21611.19 376.69 42691.10 88888.00 2024-06-15 14:50:43.000 167 21611.24 376.67 42691.05 88888.00 2024-06-15 14:50:44.000 167 21611.22 376.70 42691.04 88888.00 2024-06-15 14:50:45.000 167 21611.19 376.71 42691.07 47804.77 2024-06-15 14:50:46.000 167 21611.21 376.70 42691.09 88888.00 2024-06-15 14:50:47.000 167 21611.21 376.67 42691.07 88888.00 2024-06-15 14:50:48.000 167 21611.16 376.62 42691.07 88888.00 2024-06-15 14:50:49.000 167 21611.16 376.61 42691.08 88888.00 2024-06-15 14:50:50.000 167 21611.22 376.61 42691.07 47804.83 2024-06-15 14:50:51.000 167 21611.21 376.59 42691.04 88888.00 2024-06-15 14:50:52.000 167 21611.17 376.59 42691.06 88888.00 2024-06-15 14:50:53.000 167 21611.16 376.62 42691.11 88888.00 2024-06-15 14:50:54.000 167 21611.18 376.64 42691.11 88888.00 2024-06-15 14:50:55.000 167 21611.19 376.63 42691.10 47804.80 2024-06-15 14:50:56.000 167 21611.21 376.61 42691.12 88888.00 2024-06-15 14:50:57.000 167 21611.26 376.56 42691.13 88888.00 2024-06-15 14:50:58.000 167 21611.29 376.52 42691.13 88888.00 2024-06-15 14:50:59.000 167 21611.33 376.50 42691.11 88888.00 2024-06-15 14:51:00.000 167 21611.39 376.45 42691.06 47805.02 2024-06-15 14:51:01.000 167 21611.42 376.42 42691.04 88888.00 2024-06-15 14:51:02.000 167 21611.42 376.44 42691.06 88888.00 2024-06-15 14:51:03.000 167 21611.42 376.46 42691.06 88888.00 2024-06-15 14:51:04.000 167 21611.44 376.40 42691.04 88888.00 2024-06-15 14:51:05.000 167 21611.46 376.32 42691.02 47805.27 2024-06-15 14:51:06.000 167 21611.46 376.29 42691.02 88888.00 2024-06-15 14:51:07.000 167 21611.45 376.31 42691.00 88888.00 2024-06-15 14:51:08.000 167 21611.44 376.33 42690.98 88888.00 2024-06-15 14:51:09.000 167 21611.47 376.34 42691.00 88888.00 2024-06-15 14:51:10.000 167 21611.48 376.32 42691.02 47804.60 2024-06-15 14:51:11.000 167 21611.45 376.28 42691.01 88888.00 2024-06-15 14:51:12.000 167 21611.44 376.23 42690.98 88888.00 2024-06-15 14:51:13.000 167 21611.44 376.20 42690.97 88888.00 2024-06-15 14:51:14.000 167 21611.44 376.21 42690.99 88888.00 2024-06-15 14:51:15.000 167 21611.46 376.21 42691.01 47805.08 2024-06-15 14:51:16.000 167 21611.49 376.18 42691.01 88888.00 2024-06-15 14:51:17.000 167 21611.52 376.14 42691.00 88888.00 2024-06-15 14:51:18.000 167 21611.52 376.10 42691.01 88888.00 2024-06-15 14:51:19.000 167 21611.53 376.05 42691.00 88888.00 2024-06-15 14:51:20.000 167 21611.55 376.01 42690.97 47804.85 2024-06-15 14:51:21.000 167 21611.58 375.99 42690.94 88888.00 2024-06-15 14:51:22.000 167 21611.59 375.97 42690.95 88888.00 2024-06-15 14:51:23.000 167 21611.60 375.93 42690.97 88888.00 2024-06-15 14:51:24.000 167 21611.60 375.88 42690.99 88888.00 2024-06-15 14:51:25.000 167 21611.58 375.85 42691.02 47805.16 2024-06-15 14:51:26.000 167 21611.56 375.86 42691.08 88888.00 2024-06-15 14:51:27.000 167 21611.55 375.87 42691.12 88888.00 2024-06-15 14:51:28.000 167 21611.60 375.88 42691.12 88888.00 2024-06-15 14:51:29.000 167 21611.67 375.87 42691.12 88888.00 2024-06-15 14:51:30.000 167 21611.72 375.86 42691.11 47805.02 2024-06-15 14:51:31.000 167 21611.69 375.86 42691.11 88888.00 2024-06-15 14:51:32.000 167 21611.64 375.87 42691.08 88888.00 2024-06-15 14:51:33.000 167 21611.63 375.89 42691.06 88888.00 2024-06-15 14:51:34.000 167 21611.65 375.91 42691.06 88888.00 2024-06-15 14:51:35.000 167 21611.66 375.90 42691.10 47804.74 2024-06-15 14:51:36.000 167 21611.67 375.87 42691.13 88888.00 2024-06-15 14:51:37.000 167 21611.67 375.85 42691.14 88888.00 2024-06-15 14:51:38.000 167 21611.67 375.82 42691.12 88888.00 2024-06-15 14:51:39.000 167 21611.69 375.79 42691.12 88888.00 2024-06-15 14:51:40.000 167 21611.70 375.79 42691.12 47805.05 2024-06-15 14:51:41.000 167 21611.70 375.79 42691.12 88888.00 2024-06-15 14:51:42.000 167 21611.70 375.76 42691.15 88888.00 2024-06-15 14:51:43.000 167 21611.72 375.75 42691.20 88888.00 2024-06-15 14:51:44.000 167 21611.73 375.79 42691.21 88888.00 2024-06-15 14:51:45.000 167 21611.71 375.86 42691.17 47804.87 2024-06-15 14:51:46.000 167 21611.69 375.88 42691.11 88888.00 2024-06-15 14:51:47.000 167 21611.68 375.86 42691.09 88888.00 2024-06-15 14:51:48.000 167 21611.69 375.82 42691.09 88888.00 2024-06-15 14:51:49.000 167 21611.72 375.76 42691.09 88888.00 2024-06-15 14:51:50.000 167 21611.74 375.73 42691.09 47805.06 2024-06-15 14:51:51.000 167 21611.77 375.72 42691.09 88888.00 2024-06-15 14:51:52.000 167 21611.80 375.73 42691.14 88888.00 2024-06-15 14:51:53.000 167 21611.84 375.74 42691.21 88888.00 2024-06-15 14:51:54.000 167 21611.87 375.75 42691.23 88888.00 2024-06-15 14:51:55.000 167 21611.90 375.69 42691.21 47805.17 2024-06-15 14:51:56.000 167 21611.95 375.60 42691.18 88888.00 2024-06-15 14:51:57.000 167 21611.98 375.53 42691.14 88888.00 2024-06-15 14:51:58.000 167 21611.99 375.52 42691.11 88888.00 2024-06-15 14:51:59.000 167 21612.04 375.50 42691.11 88888.00 2024-06-15 14:52:00.000 167 21612.11 375.44 42691.11 47805.68 2024-06-15 14:52:01.000 167 21612.16 375.42 42691.12 88888.00 2024-06-15 14:52:02.000 167 21612.18 375.45 42691.14 88888.00 2024-06-15 14:52:03.000 167 21612.21 375.44 42691.12 88888.00 2024-06-15 14:52:04.000 167 21612.26 375.39 42691.09 88888.00 2024-06-15 14:52:05.000 167 21612.28 375.36 42691.08 47805.40 2024-06-15 14:52:06.000 167 21612.30 375.37 42691.09 88888.00 2024-06-15 14:52:07.000 167 21612.37 375.40 42691.11 88888.00 2024-06-15 14:52:08.000 167 21612.42 375.40 42691.14 88888.00 2024-06-15 14:52:09.000 167 21612.37 375.38 42691.19 88888.00 2024-06-15 14:52:10.000 167 21612.32 375.38 42691.23 47805.58 2024-06-15 14:52:11.000 167 21612.32 375.37 42691.22 88888.00 2024-06-15 14:52:12.000 167 21612.32 375.37 42691.18 88888.00 2024-06-15 14:52:13.000 167 21612.37 375.37 42691.13 88888.00 2024-06-15 14:52:14.000 167 21612.44 375.35 42691.09 88888.00 2024-06-15 14:52:15.000 167 21612.46 375.30 42691.07 47805.33 2024-06-15 14:52:16.000 167 21612.47 375.25 42691.07 88888.00 2024-06-15 14:52:17.000 167 21612.49 375.23 42691.09 88888.00 2024-06-15 14:52:18.000 167 21612.49 375.23 42691.07 88888.00 2024-06-15 14:52:19.000 167 21612.47 375.21 42691.02 88888.00 2024-06-15 14:52:20.000 167 21612.46 375.18 42690.96 47805.71 2024-06-15 14:52:21.000 167 21612.47 375.18 42690.96 88888.00 2024-06-15 14:52:22.000 167 21612.49 375.19 42691.03 88888.00 2024-06-15 14:52:23.000 167 21612.51 375.18 42691.12 88888.00 2024-06-15 14:52:24.000 167 21612.52 375.16 42691.15 88888.00 2024-06-15 14:52:25.000 167 21612.56 375.17 42691.16 47805.55 2024-06-15 14:52:26.000 167 21612.62 375.17 42691.16 88888.00 2024-06-15 14:52:27.000 167 21612.65 375.17 42691.14 88888.00 2024-06-15 14:52:28.000 167 21612.67 375.19 42691.13 88888.00 2024-06-15 14:52:29.000 167 21612.70 375.21 42691.12 88888.00 2024-06-15 14:52:30.000 167 21612.70 375.19 42691.11 47805.34 2024-06-15 14:52:31.000 167 21612.70 375.17 42691.13 88888.00 2024-06-15 14:52:32.000 167 21612.71 375.18 42691.16 88888.00 2024-06-15 14:52:33.000 167 21612.74 375.18 42691.16 88888.00 2024-06-15 14:52:34.000 167 21612.75 375.17 42691.18 88888.00 2024-06-15 14:52:35.000 167 21612.74 375.14 42691.19 47805.29 2024-06-15 14:52:36.000 167 21612.68 375.11 42691.18 88888.00 2024-06-15 14:52:37.000 167 21612.67 375.10 42691.16 88888.00 2024-06-15 14:52:38.000 167 21612.73 375.08 42691.18 88888.00 2024-06-15 14:52:39.000 167 21612.81 375.05 42691.19 88888.00 2024-06-15 14:52:40.000 167 21612.84 375.06 42691.18 47805.68 2024-06-15 14:52:41.000 167 21612.81 375.06 42691.17 88888.00 2024-06-15 14:52:42.000 167 21612.80 375.04 42691.18 88888.00 2024-06-15 14:52:43.000 167 21612.82 375.04 42691.21 88888.00 2024-06-15 14:52:44.000 167 21612.84 375.02 42691.20 88888.00 2024-06-15 14:52:45.000 167 21612.84 374.95 42691.18 47805.84 2024-06-15 14:52:46.000 167 21612.89 374.88 42691.15 88888.00 2024-06-15 14:52:47.000 167 21612.97 374.84 42691.14 88888.00 2024-06-15 14:52:48.000 167 21612.99 374.83 42691.14 88888.00 2024-06-15 14:52:49.000 167 21612.97 374.84 42691.14 88888.00 2024-06-15 14:52:50.000 167 21612.97 374.85 42691.16 47806.01 2024-06-15 14:52:51.000 167 21613.00 374.85 42691.19 88888.00 2024-06-15 14:52:52.000 167 21613.04 374.81 42691.20 88888.00 2024-06-15 14:52:53.000 167 21613.12 374.77 42691.18 88888.00 2024-06-15 14:52:54.000 167 21613.18 374.77 42691.17 88888.00 2024-06-15 14:52:55.000 167 21613.17 374.77 42691.16 99999.00 2024-06-15 14:52:56.000 167 21613.16 374.77 42691.11 99999.00 2024-06-15 14:52:57.000 167 21613.22 374.76 42691.09 99999.00 2024-06-15 14:52:58.000 167 21613.26 374.75 42691.13 99999.00 2024-06-15 14:52:59.000 167 21613.24 374.72 42691.17 99999.00 2024-06-15 14:53:00.000 167 21613.16 374.70 42691.16 47805.79 2024-06-15 14:53:01.000 167 21613.10 374.70 42691.12 88888.00 2024-06-15 14:53:02.000 167 21613.14 374.70 42691.11 88888.00 2024-06-15 14:53:03.000 167 21613.23 374.69 42691.14 88888.00 2024-06-15 14:53:04.000 167 21613.28 374.69 42691.17 88888.00 2024-06-15 14:53:05.000 167 21613.28 374.70 42691.18 47806.02 2024-06-15 14:53:06.000 167 21613.30 374.72 42691.19 88888.00 2024-06-15 14:53:07.000 167 21613.32 374.70 42691.21 88888.00 2024-06-15 14:53:08.000 167 21613.30 374.63 42691.22 88888.00 2024-06-15 14:53:09.000 167 21613.30 374.55 42691.21 88888.00 2024-06-15 14:53:10.000 167 21613.34 374.55 42691.18 47805.92 2024-06-15 14:53:11.000 167 21613.37 374.57 42691.10 88888.00 2024-06-15 14:53:12.000 167 21613.39 374.56 42691.02 88888.00 2024-06-15 14:53:13.000 167 21613.43 374.55 42691.04 88888.00 2024-06-15 14:53:14.000 167 21613.48 374.55 42691.12 88888.00 2024-06-15 14:53:15.000 167 21613.49 374.55 42691.17 47805.53 2024-06-15 14:53:16.000 167 21613.47 374.56 42691.19 88888.00 2024-06-15 14:53:17.000 167 21613.44 374.57 42691.23 88888.00 2024-06-15 14:53:18.000 167 21613.47 374.57 42691.26 88888.00 2024-06-15 14:53:19.000 167 21613.50 374.55 42691.27 88888.00 2024-06-15 14:53:20.000 167 21613.49 374.54 42691.24 47806.14 2024-06-15 14:53:21.000 167 21613.51 374.55 42691.20 88888.00 2024-06-15 14:53:22.000 167 21613.58 374.58 42691.19 88888.00 2024-06-15 14:53:23.000 167 21613.62 374.62 42691.20 88888.00 2024-06-15 14:53:24.000 167 21613.58 374.64 42691.27 88888.00 2024-06-15 14:53:25.000 167 21613.52 374.65 42691.37 47806.12 2024-06-15 14:53:26.000 167 21613.49 374.65 42691.43 88888.00 2024-06-15 14:53:27.000 167 21613.49 374.62 42691.37 88888.00 2024-06-15 14:53:28.000 167 21613.52 374.56 42691.29 88888.00 2024-06-15 14:53:29.000 167 21613.56 374.51 42691.30 88888.00 2024-06-15 14:53:30.000 167 21613.62 374.50 42691.36 47805.71 2024-06-15 14:53:31.000 167 21613.68 374.51 42691.38 88888.00 2024-06-15 14:53:32.000 167 21613.72 374.55 42691.36 88888.00 2024-06-15 14:53:33.000 167 21613.73 374.61 42691.35 88888.00 2024-06-15 14:53:34.000 167 21613.71 374.65 42691.33 88888.00 2024-06-15 14:53:35.000 167 21613.69 374.68 42691.33 47805.95 2024-06-15 14:53:36.000 167 21613.66 374.71 42691.34 88888.00 2024-06-15 14:53:37.000 167 21613.66 374.70 42691.33 88888.00 2024-06-15 14:53:38.000 167 21613.68 374.67 42691.34 88888.00 2024-06-15 14:53:39.000 167 21613.73 374.67 42691.41 88888.00 2024-06-15 14:53:40.000 167 21613.79 374.72 42691.48 47805.96 2024-06-15 14:53:41.000 167 21613.79 374.76 42691.52 88888.00 2024-06-15 14:53:42.000 167 21613.75 374.75 42691.50 88888.00 2024-06-15 14:53:43.000 167 21613.72 374.75 42691.44 88888.00 2024-06-15 14:53:44.000 167 21613.73 374.77 42691.43 88888.00 2024-06-15 14:53:45.000 167 21613.73 374.76 42691.46 47805.99 2024-06-15 14:53:46.000 167 21613.70 374.70 42691.46 88888.00 2024-06-15 14:53:47.000 167 21613.69 374.68 42691.47 88888.00 2024-06-15 14:53:48.000 167 21613.70 374.71 42691.48 88888.00 2024-06-15 14:53:49.000 167 21613.71 374.74 42691.46 88888.00 2024-06-15 14:53:50.000 167 21613.69 374.76 42691.44 47806.06 2024-06-15 14:53:51.000 167 21613.72 374.77 42691.45 88888.00 2024-06-15 14:53:52.000 167 21613.78 374.77 42691.49 88888.00 2024-06-15 14:53:53.000 167 21613.81 374.75 42691.55 88888.00 2024-06-15 14:53:54.000 167 21613.80 374.73 42691.58 88888.00 2024-06-15 14:53:55.000 167 21613.79 374.73 42691.57 47806.48 2024-06-15 14:53:56.000 167 21613.81 374.74 42691.56 88888.00 2024-06-15 14:53:57.000 167 21613.81 374.71 42691.56 88888.00 2024-06-15 14:53:58.000 167 21613.81 374.65 42691.57 88888.00 2024-06-15 14:53:59.000 167 21613.83 374.60 42691.59 88888.00 2024-06-15 14:54:00.000 167 21613.83 374.58 42691.62 47806.56 2024-06-15 14:54:01.000 167 21613.80 374.60 42691.64 88888.00 2024-06-15 14:54:02.000 167 21613.82 374.64 42691.64 88888.00 2024-06-15 14:54:03.000 167 21613.87 374.66 42691.64 88888.00 2024-06-15 14:54:04.000 167 21613.88 374.69 42691.64 88888.00 2024-06-15 14:54:05.000 167 21613.84 374.70 42691.66 47806.67 2024-06-15 14:54:06.000 167 21613.81 374.66 42691.68 88888.00 2024-06-15 14:54:07.000 167 21613.79 374.60 42691.68 88888.00 2024-06-15 14:54:08.000 167 21613.81 374.56 42691.68 88888.00 2024-06-15 14:54:09.000 167 21613.84 374.53 42691.69 88888.00 2024-06-15 14:54:10.000 167 21613.86 374.52 42691.70 47806.35 2024-06-15 14:54:11.000 167 21613.91 374.50 42691.72 88888.00 2024-06-15 14:54:12.000 167 21613.97 374.47 42691.71 88888.00 2024-06-15 14:54:13.000 167 21614.00 374.46 42691.69 88888.00 2024-06-15 14:54:14.000 167 21613.98 374.43 42691.67 88888.00 2024-06-15 14:54:15.000 167 21614.00 374.40 42691.67 47806.66 2024-06-15 14:54:16.000 167 21614.04 374.40 42691.69 88888.00 2024-06-15 14:54:17.000 167 21614.04 374.38 42691.70 88888.00 2024-06-15 14:54:18.000 167 21614.06 374.32 42691.71 88888.00 2024-06-15 14:54:19.000 167 21614.16 374.29 42691.73 88888.00 2024-06-15 14:54:20.000 167 21614.24 374.29 42691.76 47806.94 2024-06-15 14:54:21.000 167 21614.24 374.31 42691.75 88888.00 2024-06-15 14:54:22.000 167 21614.22 374.33 42691.75 88888.00 2024-06-15 14:54:23.000 167 21614.23 374.35 42691.76 88888.00 2024-06-15 14:54:24.000 167 21614.22 374.38 42691.76 88888.00 2024-06-15 14:54:25.000 167 21614.22 374.37 42691.79 47806.94 2024-06-15 14:54:26.000 167 21614.25 374.32 42691.82 88888.00 2024-06-15 14:54:27.000 167 21614.26 374.26 42691.85 88888.00 2024-06-15 14:54:28.000 167 21614.24 374.23 42691.84 88888.00 2024-06-15 14:54:29.000 167 21614.21 374.25 42691.82 88888.00 2024-06-15 14:54:30.000 167 21614.19 374.31 42691.81 47806.39 2024-06-15 14:54:31.000 167 21614.18 374.32 42691.79 88888.00 2024-06-15 14:54:32.000 167 21614.19 374.31 42691.77 88888.00 2024-06-15 14:54:33.000 167 21614.22 374.30 42691.76 88888.00 2024-06-15 14:54:34.000 167 21614.29 374.30 42691.77 88888.00 2024-06-15 14:54:35.000 167 21614.38 374.27 42691.82 47806.67 2024-06-15 14:54:36.000 167 21614.41 374.19 42691.87 88888.00 2024-06-15 14:54:37.000 167 21614.41 374.10 42691.87 88888.00 2024-06-15 14:54:38.000 167 21614.44 374.09 42691.84 88888.00 2024-06-15 14:54:39.000 167 21614.49 374.11 42691.80 88888.00 2024-06-15 14:54:40.000 167 21614.56 374.12 42691.78 47806.76 2024-06-15 14:54:41.000 167 21614.64 374.12 42691.80 88888.00 2024-06-15 14:54:42.000 167 21614.66 374.13 42691.80 88888.00 2024-06-15 14:54:43.000 167 21614.62 374.13 42691.77 88888.00 2024-06-15 14:54:44.000 167 21614.58 374.14 42691.79 88888.00 2024-06-15 14:54:45.000 167 21614.56 374.13 42691.83 47806.33 2024-06-15 14:54:46.000 167 21614.54 374.09 42691.85 88888.00 2024-06-15 14:54:47.000 167 21614.53 374.07 42691.86 88888.00 2024-06-15 14:54:48.000 167 21614.55 374.06 42691.88 88888.00 2024-06-15 14:54:49.000 167 21614.56 374.03 42691.90 88888.00 2024-06-15 14:54:50.000 167 21614.59 374.01 42691.92 47807.22 2024-06-15 14:54:51.000 167 21614.62 374.01 42691.91 88888.00 2024-06-15 14:54:52.000 167 21614.66 374.00 42691.89 88888.00 2024-06-15 14:54:53.000 167 21614.72 374.01 42691.90 88888.00 2024-06-15 14:54:54.000 167 21614.78 374.02 42691.94 88888.00 2024-06-15 14:54:55.000 167 21614.83 373.98 42691.93 47807.17 2024-06-15 14:54:56.000 167 21614.85 373.93 42691.88 88888.00 2024-06-15 14:54:57.000 167 21614.85 373.87 42691.84 88888.00 2024-06-15 14:54:58.000 167 21614.85 373.79 42691.84 88888.00 2024-06-15 14:54:59.000 167 21614.87 373.75 42691.87 88888.00 2024-06-15 14:55:00.000 167 21614.90 373.78 42691.90 47806.78 2024-06-15 14:55:01.000 167 21614.95 373.80 42691.89 88888.00 2024-06-15 14:55:02.000 167 21615.02 373.78 42691.88 88888.00 2024-06-15 14:55:03.000 167 21615.08 373.77 42691.89 88888.00 2024-06-15 14:55:04.000 167 21615.08 373.81 42691.92 88888.00 2024-06-15 14:55:05.000 167 21615.05 373.87 42691.93 47806.86 2024-06-15 14:55:06.000 167 21615.03 373.90 42691.93 88888.00 2024-06-15 14:55:07.000 167 21615.03 373.90 42691.94 88888.00 2024-06-15 14:55:08.000 167 21615.01 373.88 42691.97 88888.00 2024-06-15 14:55:09.000 167 21614.97 373.84 42691.98 88888.00 2024-06-15 14:55:10.000 167 21614.98 373.80 42691.97 47806.82 2024-06-15 14:55:11.000 167 21615.01 373.81 42691.94 88888.00 2024-06-15 14:55:12.000 167 21615.00 373.85 42691.94 88888.00 2024-06-15 14:55:13.000 167 21614.99 373.84 42691.97 88888.00 2024-06-15 14:55:14.000 167 21614.99 373.82 42692.01 88888.00 2024-06-15 14:55:15.000 167 21614.97 373.85 42692.00 47807.16 2024-06-15 14:55:16.000 167 21614.95 373.86 42691.93 88888.00 2024-06-15 14:55:17.000 167 21614.98 373.83 42691.91 88888.00 2024-06-15 14:55:18.000 167 21615.02 373.82 42691.96 88888.00 2024-06-15 14:55:19.000 167 21614.98 373.83 42692.00 88888.00 2024-06-15 14:55:20.000 167 21614.96 373.81 42692.00 47807.32 2024-06-15 14:55:21.000 167 21615.00 373.81 42691.98 88888.00 2024-06-15 14:55:22.000 167 21615.04 373.81 42692.00 88888.00 2024-06-15 14:55:23.000 167 21615.07 373.80 42692.02 88888.00 2024-06-15 14:55:24.000 167 21615.11 373.77 42692.01 88888.00 2024-06-15 14:55:25.000 167 21615.14 373.74 42692.03 47806.89 2024-06-15 14:55:26.000 167 21615.14 373.72 42692.06 88888.00 2024-06-15 14:55:27.000 167 21615.17 373.72 42692.08 88888.00 2024-06-15 14:55:28.000 167 21615.17 373.74 42692.09 88888.00 2024-06-15 14:55:29.000 167 21615.13 373.73 42692.11 88888.00 2024-06-15 14:55:30.000 167 21615.06 373.68 42692.12 47807.05 2024-06-15 14:55:31.000 167 21615.00 373.65 42692.13 88888.00 2024-06-15 14:55:32.000 167 21615.00 373.66 42692.13 88888.00 2024-06-15 14:55:33.000 167 21615.02 373.70 42692.14 88888.00 2024-06-15 14:55:34.000 167 21615.05 373.73 42692.14 88888.00 2024-06-15 14:55:35.000 167 21615.05 373.75 42692.14 47807.10 2024-06-15 14:55:36.000 167 21615.01 373.74 42692.14 88888.00 2024-06-15 14:55:37.000 167 21614.97 373.71 42692.13 88888.00 2024-06-15 14:55:38.000 167 21614.95 373.69 42692.10 88888.00 2024-06-15 14:55:39.000 167 21614.97 373.68 42692.09 88888.00 2024-06-15 14:55:40.000 167 21614.97 373.64 42692.13 47807.57 2024-06-15 14:55:41.000 167 21614.92 373.60 42692.16 88888.00 2024-06-15 14:55:42.000 167 21614.88 373.57 42692.14 88888.00 2024-06-15 14:55:43.000 167 21614.90 373.55 42692.13 88888.00 2024-06-15 14:55:44.000 167 21614.93 373.55 42692.14 88888.00 2024-06-15 14:55:45.000 167 21614.94 373.54 42692.15 47807.55 2024-06-15 14:55:46.000 167 21614.90 373.53 42692.16 88888.00 2024-06-15 14:55:47.000 167 21614.90 373.52 42692.16 88888.00 2024-06-15 14:55:48.000 167 21614.97 373.50 42692.16 88888.00 2024-06-15 14:55:49.000 167 21615.02 373.48 42692.19 88888.00 2024-06-15 14:55:50.000 167 21615.05 373.46 42692.26 47807.02 2024-06-15 14:55:51.000 167 21615.08 373.44 42692.29 88888.00 2024-06-15 14:55:52.000 167 21615.09 373.42 42692.27 88888.00 2024-06-15 14:55:53.000 167 21615.08 373.40 42692.19 88888.00 2024-06-15 14:55:54.000 167 21615.08 373.40 42692.14 88888.00 2024-06-15 14:55:55.000 167 21615.10 373.40 42692.13 47807.50 2024-06-15 14:55:56.000 167 21615.11 373.42 42692.15 88888.00 2024-06-15 14:55:57.000 167 21615.12 373.41 42692.19 88888.00 2024-06-15 14:55:58.000 167 21615.15 373.40 42692.26 88888.00 2024-06-15 14:55:59.000 167 21615.19 373.43 42692.31 88888.00 2024-06-15 14:56:00.000 167 21615.17 373.46 42692.28 99999.00 2024-06-15 14:56:01.000 167 21615.16 373.45 42692.19 99999.00 2024-06-15 14:56:02.000 167 21615.23 373.42 42692.15 99999.00 2024-06-15 14:56:03.000 167 21615.32 373.39 42692.15 99999.00 2024-06-15 14:56:04.000 167 21615.38 373.38 42692.16 99999.00 2024-06-15 14:56:05.000 167 21615.42 373.38 42692.18 47807.36 2024-06-15 14:56:06.000 167 21615.48 373.35 42692.23 88888.00 2024-06-15 14:56:07.000 167 21615.46 373.31 42692.26 88888.00 2024-06-15 14:56:08.000 167 21615.40 373.32 42692.26 88888.00 2024-06-15 14:56:09.000 167 21615.40 373.38 42692.25 88888.00 2024-06-15 14:56:10.000 167 21615.38 373.42 42692.22 47807.52 2024-06-15 14:56:11.000 167 21615.31 373.39 42692.18 88888.00 2024-06-15 14:56:12.000 167 21615.27 373.35 42692.18 88888.00 2024-06-15 14:56:13.000 167 21615.28 373.33 42692.21 88888.00 2024-06-15 14:56:14.000 167 21615.33 373.35 42692.22 88888.00 2024-06-15 14:56:15.000 167 21615.38 373.38 42692.23 47807.90 2024-06-15 14:56:16.000 167 21615.37 373.38 42692.27 88888.00 2024-06-15 14:56:17.000 167 21615.36 373.33 42692.29 88888.00 2024-06-15 14:56:18.000 167 21615.40 373.29 42692.28 88888.00 2024-06-15 14:56:19.000 167 21615.43 373.28 42692.27 88888.00 2024-06-15 14:56:20.000 167 21615.40 373.26 42692.25 47807.81 2024-06-15 14:56:21.000 167 21615.37 373.21 42692.23 88888.00 2024-06-15 14:56:22.000 167 21615.42 373.19 42692.24 88888.00 2024-06-15 14:56:23.000 167 21615.47 373.21 42692.29 88888.00 2024-06-15 14:56:24.000 167 21615.48 373.25 42692.32 88888.00 2024-06-15 14:56:25.000 167 21615.46 373.26 42692.33 47807.47 2024-06-15 14:56:26.000 167 21615.41 373.25 42692.32 88888.00 2024-06-15 14:56:27.000 167 21615.35 373.25 42692.32 88888.00 2024-06-15 14:56:28.000 167 21615.31 373.28 42692.36 88888.00 2024-06-15 14:56:29.000 167 21615.27 373.29 42692.37 88888.00 2024-06-15 14:56:30.000 167 21615.25 373.28 42692.34 47807.79 2024-06-15 14:56:31.000 167 21615.26 373.29 42692.35 88888.00 2024-06-15 14:56:32.000 167 21615.26 373.29 42692.37 88888.00 2024-06-15 14:56:33.000 167 21615.26 373.25 42692.39 88888.00 2024-06-15 14:56:34.000 167 21615.25 373.20 42692.41 88888.00 2024-06-15 14:56:35.000 167 21615.19 373.19 42692.43 47807.54 2024-06-15 14:56:36.000 167 21615.14 373.22 42692.45 88888.00 2024-06-15 14:56:37.000 167 21615.14 373.26 42692.44 88888.00 2024-06-15 14:56:38.000 167 21615.17 373.24 42692.41 88888.00 2024-06-15 14:56:39.000 167 21615.19 373.20 42692.41 88888.00 2024-06-15 14:56:40.000 167 21615.18 373.23 42692.47 47807.83 2024-06-15 14:56:41.000 167 21615.17 373.23 42692.52 88888.00 2024-06-15 14:56:42.000 167 21615.14 373.19 42692.54 88888.00 2024-06-15 14:56:43.000 167 21615.12 373.16 42692.56 88888.00 2024-06-15 14:56:44.000 167 21615.11 373.14 42692.56 88888.00 2024-06-15 14:56:45.000 167 21615.06 373.11 42692.54 99999.00 2024-06-15 14:56:46.000 167 21615.03 373.10 42692.52 99999.00 2024-06-15 14:56:47.000 167 21615.03 373.12 42692.55 99999.00 2024-06-15 14:56:48.000 167 21615.01 373.12 42692.59 99999.00 2024-06-15 14:56:49.000 167 21615.03 373.12 42692.63 99999.00 2024-06-15 14:56:50.000 167 21615.08 373.15 42692.67 47808.08 2024-06-15 14:56:51.000 167 21615.12 373.20 42692.68 88888.00 2024-06-15 14:56:52.000 167 21615.12 373.21 42692.64 88888.00 2024-06-15 14:56:53.000 167 21615.11 373.20 42692.63 88888.00 2024-06-15 14:56:54.000 167 21615.08 373.18 42692.64 88888.00 2024-06-15 14:56:55.000 167 21615.08 373.15 42692.65 47807.59 2024-06-15 14:56:56.000 167 21615.12 373.13 42692.68 88888.00 2024-06-15 14:56:57.000 167 21615.08 373.12 42692.72 88888.00 2024-06-15 14:56:58.000 167 21615.00 373.14 42692.74 88888.00 2024-06-15 14:56:59.000 167 21615.00 373.15 42692.77 88888.00 2024-06-15 14:57:00.000 167 21615.06 373.16 42692.80 47808.07 2024-06-15 14:57:01.000 167 21615.10 373.19 42692.81 88888.00 2024-06-15 14:57:02.000 167 21615.10 373.22 42692.79 88888.00 2024-06-15 14:57:03.000 167 21615.08 373.21 42692.77 88888.00 2024-06-15 14:57:04.000 167 21615.03 373.13 42692.74 88888.00 2024-06-15 14:57:05.000 167 21615.00 373.05 42692.74 47807.60 2024-06-15 14:57:06.000 167 21615.02 373.04 42692.77 88888.00 2024-06-15 14:57:07.000 167 21615.07 373.05 42692.78 88888.00 2024-06-15 14:57:08.000 167 21615.10 373.06 42692.78 88888.00 2024-06-15 14:57:09.000 167 21615.14 373.06 42692.75 88888.00 2024-06-15 14:57:10.000 167 21615.17 373.05 42692.71 47807.99 2024-06-15 14:57:11.000 167 21615.20 373.04 42692.71 88888.00 2024-06-15 14:57:12.000 167 21615.22 373.03 42692.73 88888.00 2024-06-15 14:57:13.000 167 21615.19 372.99 42692.71 88888.00 2024-06-15 14:57:14.000 167 21615.18 372.98 42692.69 88888.00 2024-06-15 14:57:15.000 167 21615.18 372.99 42692.72 47808.12 2024-06-15 14:57:16.000 167 21615.18 372.99 42692.76 88888.00 2024-06-15 14:57:17.000 167 21615.19 372.98 42692.77 88888.00 2024-06-15 14:57:18.000 167 21615.18 372.96 42692.78 88888.00 2024-06-15 14:57:19.000 167 21615.18 372.94 42692.79 88888.00 2024-06-15 14:57:20.000 167 21615.20 372.94 42692.83 47808.39 2024-06-15 14:57:21.000 167 21615.23 372.94 42692.87 88888.00 2024-06-15 14:57:22.000 167 21615.21 372.91 42692.86 88888.00 2024-06-15 14:57:23.000 167 21615.17 372.91 42692.85 88888.00 2024-06-15 14:57:24.000 167 21615.17 372.94 42692.89 88888.00 2024-06-15 14:57:25.000 167 21615.19 372.94 42692.92 47808.37 2024-06-15 14:57:26.000 167 21615.18 372.92 42692.91 88888.00 2024-06-15 14:57:27.000 167 21615.12 372.92 42692.91 88888.00 2024-06-15 14:57:28.000 167 21615.10 372.93 42692.92 88888.00 2024-06-15 14:57:29.000 167 21615.14 372.93 42692.90 88888.00 2024-06-15 14:57:30.000 167 21615.12 372.94 42692.88 47808.14 2024-06-15 14:57:31.000 167 21615.11 372.95 42692.89 88888.00 2024-06-15 14:57:32.000 167 21615.16 372.95 42692.88 88888.00 2024-06-15 14:57:33.000 167 21615.20 372.93 42692.83 88888.00 2024-06-15 14:57:34.000 167 21615.23 372.89 42692.82 88888.00 2024-06-15 14:57:35.000 167 21615.25 372.86 42692.85 47807.98 2024-06-15 14:57:36.000 167 21615.23 372.85 42692.87 88888.00 2024-06-15 14:57:37.000 167 21615.17 372.85 42692.87 88888.00 2024-06-15 14:57:38.000 167 21615.13 372.85 42692.88 88888.00 2024-06-15 14:57:39.000 167 21615.16 372.82 42692.93 88888.00 2024-06-15 14:57:40.000 167 21615.24 372.76 42692.97 47808.14 2024-06-15 14:57:41.000 167 21615.27 372.73 42692.94 88888.00 2024-06-15 14:57:42.000 167 21615.22 372.75 42692.89 88888.00 2024-06-15 14:57:43.000 167 21615.15 372.82 42692.90 88888.00 2024-06-15 14:57:44.000 167 21615.13 372.88 42692.96 88888.00 2024-06-15 14:57:45.000 167 21615.12 372.89 42693.01 47808.54 2024-06-15 14:57:46.000 167 21615.06 372.85 42693.04 88888.00 2024-06-15 14:57:47.000 167 21615.06 372.85 42693.05 88888.00 2024-06-15 14:57:48.000 167 21615.11 372.94 42693.05 88888.00 2024-06-15 14:57:49.000 167 21615.11 372.96 42693.04 88888.00 2024-06-15 14:57:50.000 167 21615.08 372.89 42693.01 47808.31 2024-06-15 14:57:51.000 167 21615.07 372.84 42692.97 88888.00 2024-06-15 14:57:52.000 167 21615.06 372.83 42692.98 88888.00 2024-06-15 14:57:53.000 167 21615.04 372.81 42693.04 88888.00 2024-06-15 14:57:54.000 167 21615.02 372.77 42693.12 88888.00 2024-06-15 14:57:55.000 167 21615.05 372.74 42693.14 47808.57 2024-06-15 14:57:56.000 167 21615.17 372.73 42693.13 88888.00 2024-06-15 14:57:57.000 167 21615.27 372.75 42693.10 88888.00 2024-06-15 14:57:58.000 167 21615.27 372.75 42693.08 88888.00 2024-06-15 14:57:59.000 167 21615.22 372.71 42693.06 88888.00 2024-06-15 14:58:00.000 167 21615.19 372.72 42693.07 47808.66 2024-06-15 14:58:01.000 167 21615.15 372.79 42693.09 88888.00 2024-06-15 14:58:02.000 167 21615.08 372.82 42693.10 88888.00 2024-06-15 14:58:03.000 167 21615.04 372.79 42693.13 88888.00 2024-06-15 14:58:04.000 167 21615.06 372.75 42693.18 88888.00 2024-06-15 14:58:05.000 167 21615.11 372.76 42693.20 47808.68 2024-06-15 14:58:06.000 167 21615.12 372.80 42693.15 88888.00 2024-06-15 14:58:07.000 167 21615.03 372.79 42693.11 88888.00 2024-06-15 14:58:08.000 167 21614.95 372.75 42693.14 88888.00 2024-06-15 14:58:09.000 167 21614.95 372.74 42693.17 88888.00 2024-06-15 14:58:10.000 167 21614.95 372.75 42693.14 47808.17 2024-06-15 14:58:11.000 167 21614.93 372.74 42693.09 88888.00 2024-06-15 14:58:12.000 167 21614.94 372.69 42693.09 88888.00 2024-06-15 14:58:13.000 167 21614.98 372.68 42693.12 88888.00 2024-06-15 14:58:14.000 167 21615.02 372.70 42693.14 88888.00 2024-06-15 14:58:15.000 167 21615.06 372.69 42693.13 47808.39 2024-06-15 14:58:16.000 167 21615.06 372.66 42693.11 88888.00 2024-06-15 14:58:17.000 167 21615.04 372.66 42693.12 88888.00 2024-06-15 14:58:18.000 167 21615.08 372.64 42693.14 88888.00 2024-06-15 14:58:19.000 167 21615.15 372.60 42693.13 88888.00 2024-06-15 14:58:20.000 167 21615.17 372.57 42693.13 47808.78 2024-06-15 14:58:21.000 167 21615.18 372.61 42693.16 88888.00 2024-06-15 14:58:22.000 167 21615.17 372.67 42693.19 88888.00 2024-06-15 14:58:23.000 167 21615.12 372.69 42693.21 88888.00 2024-06-15 14:58:24.000 167 21615.09 372.69 42693.23 88888.00 2024-06-15 14:58:25.000 167 21615.12 372.68 42693.23 47808.51 2024-06-15 14:58:26.000 167 21615.17 372.63 42693.23 88888.00 2024-06-15 14:58:27.000 167 21615.15 372.60 42693.21 88888.00 2024-06-15 14:58:28.000 167 21615.08 372.59 42693.20 88888.00 2024-06-15 14:58:29.000 167 21615.11 372.57 42693.25 88888.00 2024-06-15 14:58:30.000 167 21615.23 372.56 42693.32 47808.65 2024-06-15 14:58:31.000 167 21615.32 372.59 42693.32 88888.00 2024-06-15 14:58:32.000 167 21615.33 372.60 42693.23 88888.00 2024-06-15 14:58:33.000 167 21615.31 372.53 42693.18 88888.00 2024-06-15 14:58:34.000 167 21615.30 372.44 42693.18 88888.00 2024-06-15 14:58:35.000 167 21615.35 372.42 42693.18 47808.75 2024-06-15 14:58:36.000 167 21615.44 372.43 42693.16 88888.00 2024-06-15 14:58:37.000 167 21615.44 372.43 42693.18 88888.00 2024-06-15 14:58:38.000 167 21615.41 372.42 42693.26 88888.00 2024-06-15 14:58:39.000 167 21615.41 372.44 42693.33 88888.00 2024-06-15 14:58:40.000 167 21615.47 372.48 42693.35 47808.50 2024-06-15 14:58:41.000 167 21615.53 372.50 42693.34 88888.00 2024-06-15 14:58:42.000 167 21615.57 372.50 42693.33 88888.00 2024-06-15 14:58:43.000 167 21615.57 372.49 42693.34 88888.00 2024-06-15 14:58:44.000 167 21615.53 372.46 42693.32 88888.00 2024-06-15 14:58:45.000 167 21615.53 372.43 42693.29 47808.50 2024-06-15 14:58:46.000 167 21615.57 372.42 42693.30 88888.00 2024-06-15 14:58:47.000 167 21615.63 372.40 42693.34 88888.00 2024-06-15 14:58:48.000 167 21615.67 372.37 42693.37 88888.00 2024-06-15 14:58:49.000 167 21615.68 372.36 42693.36 88888.00 2024-06-15 14:58:50.000 167 21615.66 372.32 42693.33 47808.56 2024-06-15 14:58:51.000 167 21615.61 372.25 42693.29 88888.00 2024-06-15 14:58:52.000 167 21615.61 372.26 42693.28 88888.00 2024-06-15 14:58:53.000 167 21615.65 372.36 42693.29 88888.00 2024-06-15 14:58:54.000 167 21615.67 372.40 42693.28 88888.00 2024-06-15 14:58:55.000 167 21615.68 372.36 42693.27 47808.44 2024-06-15 14:58:56.000 167 21615.71 372.31 42693.29 88888.00 2024-06-15 14:58:57.000 167 21615.73 372.26 42693.32 88888.00 2024-06-15 14:58:58.000 167 21615.76 372.25 42693.31 88888.00 2024-06-15 14:58:59.000 167 21615.79 372.26 42693.28 88888.00 2024-06-15 14:59:00.000 167 21615.78 372.23 42693.24 47808.97 2024-06-15 14:59:01.000 167 21615.73 372.19 42693.21 88888.00 2024-06-15 14:59:02.000 167 21615.69 372.18 42693.22 88888.00 2024-06-15 14:59:03.000 167 21615.72 372.20 42693.24 88888.00 2024-06-15 14:59:04.000 167 21615.73 372.22 42693.27 88888.00 2024-06-15 14:59:05.000 167 21615.73 372.21 42693.35 47808.94 2024-06-15 14:59:06.000 167 21615.73 372.19 42693.45 88888.00 2024-06-15 14:59:07.000 167 21615.69 372.19 42693.47 88888.00 2024-06-15 14:59:08.000 167 21615.65 372.19 42693.43 88888.00 2024-06-15 14:59:09.000 167 21615.65 372.17 42693.39 88888.00 2024-06-15 14:59:10.000 167 21615.70 372.13 42693.40 47808.52 2024-06-15 14:59:11.000 167 21615.76 372.13 42693.41 88888.00 2024-06-15 14:59:12.000 167 21615.77 372.15 42693.40 88888.00 2024-06-15 14:59:13.000 167 21615.79 372.18 42693.38 88888.00 2024-06-15 14:59:14.000 167 21615.84 372.20 42693.39 88888.00 2024-06-15 14:59:15.000 167 21615.88 372.21 42693.36 47809.14 2024-06-15 14:59:16.000 167 21615.90 372.21 42693.32 88888.00 2024-06-15 14:59:17.000 167 21615.92 372.19 42693.33 88888.00 2024-06-15 14:59:18.000 167 21615.94 372.17 42693.37 88888.00 2024-06-15 14:59:19.000 167 21615.97 372.20 42693.40 88888.00 2024-06-15 14:59:20.000 167 21616.02 372.24 42693.39 47809.16 2024-06-15 14:59:21.000 167 21616.05 372.26 42693.38 88888.00 2024-06-15 14:59:22.000 167 21615.99 372.26 42693.34 88888.00 2024-06-15 14:59:23.000 167 21615.92 372.24 42693.32 88888.00 2024-06-15 14:59:24.000 167 21615.86 372.24 42693.36 88888.00 2024-06-15 14:59:25.000 167 21615.82 372.24 42693.38 47808.69 2024-06-15 14:59:26.000 167 21615.77 372.20 42693.37 88888.00 2024-06-15 14:59:27.000 167 21615.73 372.18 42693.37 88888.00 2024-06-15 14:59:28.000 167 21615.71 372.18 42693.40 88888.00 2024-06-15 14:59:29.000 167 21615.69 372.19 42693.42 88888.00 2024-06-15 14:59:30.000 167 21615.68 372.21 42693.44 47808.65 2024-06-15 14:59:31.000 167 21615.70 372.23 42693.46 88888.00 2024-06-15 14:59:32.000 167 21615.74 372.19 42693.46 88888.00 2024-06-15 14:59:33.000 167 21615.76 372.12 42693.48 88888.00 2024-06-15 14:59:34.000 167 21615.72 372.12 42693.49 88888.00 2024-06-15 14:59:35.000 167 21615.68 372.18 42693.50 47809.04 2024-06-15 14:59:36.000 167 21615.70 372.22 42693.52 88888.00 2024-06-15 14:59:37.000 167 21615.74 372.19 42693.52 88888.00 2024-06-15 14:59:38.000 167 21615.76 372.14 42693.52 88888.00 2024-06-15 14:59:39.000 167 21615.76 372.13 42693.52 88888.00 2024-06-15 14:59:40.000 167 21615.68 372.10 42693.50 47809.01 2024-06-15 14:59:41.000 167 21615.60 372.08 42693.45 88888.00 2024-06-15 14:59:42.000 167 21615.62 372.09 42693.41 88888.00 2024-06-15 14:59:43.000 167 21615.65 372.13 42693.41 88888.00 2024-06-15 14:59:44.000 167 21615.66 372.15 42693.46 88888.00 2024-06-15 14:59:45.000 167 21615.68 372.14 42693.50 47809.03 2024-06-15 14:59:46.000 167 21615.72 372.14 42693.56 88888.00 2024-06-15 14:59:47.000 167 21615.72 372.16 42693.62 88888.00 2024-06-15 14:59:48.000 167 21615.71 372.15 42693.63 88888.00 2024-06-15 14:59:49.000 167 21615.71 372.13 42693.61 88888.00 2024-06-15 14:59:50.000 167 21615.73 372.14 42693.60 47809.02 2024-06-15 14:59:51.000 167 21615.74 372.14 42693.62 88888.00 2024-06-15 14:59:52.000 167 21615.76 372.11 42693.64 88888.00 2024-06-15 14:59:53.000 167 21615.81 372.08 42693.65 88888.00 2024-06-15 14:59:54.000 167 21615.82 372.08 42693.69 88888.00 2024-06-15 14:59:55.000 167 21615.80 372.08 42693.73 47808.70 2024-06-15 14:59:56.000 167 21615.78 372.07 42693.74 88888.00 2024-06-15 14:59:57.000 167 21615.77 372.06 42693.73 88888.00 2024-06-15 14:59:58.000 167 21615.76 372.01 42693.71 88888.00 2024-06-15 14:59:59.000 167 21615.74 371.95 42693.69 88888.00 2024-06-15 15:00:00.000 167 21615.75 371.96 42693.69 47809.05 2024-06-15 15:00:01.000 167 21615.79 371.99 42693.70 88888.00 2024-06-15 15:00:02.000 167 21615.82 371.99 42693.70 88888.00 2024-06-15 15:00:03.000 167 21615.86 371.99 42693.71 88888.00 2024-06-15 15:00:04.000 167 21615.88 371.99 42693.73 88888.00 2024-06-15 15:00:05.000 167 21615.92 371.97 42693.73 47808.65 2024-06-15 15:00:06.000 167 21615.95 371.94 42693.73 88888.00 2024-06-15 15:00:07.000 167 21615.94 371.94 42693.72 88888.00 2024-06-15 15:00:08.000 167 21615.92 371.92 42693.71 88888.00 2024-06-15 15:00:09.000 167 21615.93 371.93 42693.71 88888.00 2024-06-15 15:00:10.000 167 21615.99 371.97 42693.71 47809.37 2024-06-15 15:00:11.000 167 21616.06 371.94 42693.69 88888.00 2024-06-15 15:00:12.000 167 21616.11 371.88 42693.69 88888.00 2024-06-15 15:00:13.000 167 21616.14 371.83 42693.69 88888.00 2024-06-15 15:00:14.000 167 21616.16 371.82 42693.73 88888.00 2024-06-15 15:00:15.000 167 21616.14 371.80 42693.74 47809.46 2024-06-15 15:00:16.000 167 21616.09 371.75 42693.71 88888.00 2024-06-15 15:00:17.000 167 21616.08 371.71 42693.72 88888.00 2024-06-15 15:00:18.000 167 21616.14 371.73 42693.77 88888.00 2024-06-15 15:00:19.000 167 21616.17 371.76 42693.78 88888.00 2024-06-15 15:00:20.000 167 21616.12 371.78 42693.77 47808.92 2024-06-15 15:00:21.000 167 21616.08 371.77 42693.77 88888.00 2024-06-15 15:00:22.000 167 21616.10 371.77 42693.77 88888.00 2024-06-15 15:00:23.000 167 21616.13 371.79 42693.79 88888.00 2024-06-15 15:00:24.000 167 21616.13 371.78 42693.83 88888.00 2024-06-15 15:00:25.000 167 21616.13 371.75 42693.83 47809.54 2024-06-15 15:00:26.000 167 21616.14 371.70 42693.82 88888.00 2024-06-15 15:00:27.000 167 21616.12 371.66 42693.81 88888.00 2024-06-15 15:00:28.000 167 21616.10 371.65 42693.79 88888.00 2024-06-15 15:00:29.000 167 21616.12 371.67 42693.76 88888.00 2024-06-15 15:00:30.000 167 21616.18 371.71 42693.72 47808.97 2024-06-15 15:00:31.000 167 21616.23 371.75 42693.69 88888.00 2024-06-15 15:00:32.000 167 21616.26 371.74 42693.68 88888.00 2024-06-15 15:00:33.000 167 21616.28 371.68 42693.67 88888.00 2024-06-15 15:00:34.000 167 21616.27 371.61 42693.67 88888.00 2024-06-15 15:00:35.000 167 21616.28 371.56 42693.67 99999.00 2024-06-15 15:00:36.000 167 21616.35 371.56 42693.66 99999.00 2024-06-15 15:00:37.000 167 21616.42 371.55 42693.67 99999.00 2024-06-15 15:00:38.000 167 21616.47 371.52 42693.67 99999.00 2024-06-15 15:00:39.000 167 21616.49 371.48 42693.66 99999.00 2024-06-15 15:00:40.000 167 21616.49 371.47 42693.65 47809.55 2024-06-15 15:00:41.000 167 21616.51 371.47 42693.64 88888.00 2024-06-15 15:00:42.000 167 21616.55 371.45 42693.66 88888.00 2024-06-15 15:00:43.000 167 21616.60 371.43 42693.67 88888.00 2024-06-15 15:00:44.000 167 21616.61 371.42 42693.66 88888.00 2024-06-15 15:00:45.000 167 21616.56 371.42 42693.63 47809.68 2024-06-15 15:00:46.000 167 21616.53 371.39 42693.63 88888.00 2024-06-15 15:00:47.000 167 21616.54 371.35 42693.68 88888.00 2024-06-15 15:00:48.000 167 21616.58 371.33 42693.73 88888.00 2024-06-15 15:00:49.000 167 21616.64 371.34 42693.73 88888.00 2024-06-15 15:00:50.000 167 21616.66 371.33 42693.71 47809.77 2024-06-15 15:00:51.000 167 21616.64 371.28 42693.68 88888.00 2024-06-15 15:00:52.000 167 21616.65 371.21 42693.68 88888.00 2024-06-15 15:00:53.000 167 21616.72 371.16 42693.70 88888.00 2024-06-15 15:00:54.000 167 21616.78 371.15 42693.71 88888.00 2024-06-15 15:00:55.000 167 21616.81 371.15 42693.69 47809.46 2024-06-15 15:00:56.000 167 21616.84 371.15 42693.67 88888.00 2024-06-15 15:00:57.000 167 21616.87 371.14 42693.67 88888.00 2024-06-15 15:00:58.000 167 21616.88 371.13 42693.66 88888.00 2024-06-15 15:00:59.000 167 21616.90 371.14 42693.63 88888.00 2024-06-15 15:01:00.000 167 21616.91 371.12 42693.62 47809.51 2024-06-15 15:01:01.000 167 21616.88 371.07 42693.63 88888.00 2024-06-15 15:01:02.000 167 21616.87 371.01 42693.63 88888.00 2024-06-15 15:01:03.000 167 21616.88 370.98 42693.61 88888.00 2024-06-15 15:01:04.000 167 21616.91 370.98 42693.60 88888.00 2024-06-15 15:01:05.000 167 21616.94 370.99 42693.62 47809.45 2024-06-15 15:01:06.000 167 21616.95 371.00 42693.62 88888.00 2024-06-15 15:01:07.000 167 21616.96 371.02 42693.62 88888.00 2024-06-15 15:01:08.000 167 21616.98 371.03 42693.64 88888.00 2024-06-15 15:01:09.000 167 21616.99 371.03 42693.64 88888.00 2024-06-15 15:01:10.000 167 21617.00 371.03 42693.64 47809.42 2024-06-15 15:01:11.000 167 21617.03 371.01 42693.64 88888.00 2024-06-15 15:01:12.000 167 21617.07 371.01 42693.66 88888.00 2024-06-15 15:01:13.000 167 21617.07 371.01 42693.65 88888.00 2024-06-15 15:01:14.000 167 21617.06 370.99 42693.63 88888.00 2024-06-15 15:01:15.000 167 21617.08 370.97 42693.59 47809.85 2024-06-15 15:01:16.000 167 21617.11 370.98 42693.54 88888.00 2024-06-15 15:01:17.000 167 21617.15 370.97 42693.51 88888.00 2024-06-15 15:01:18.000 167 21617.20 370.92 42693.52 88888.00 2024-06-15 15:01:19.000 167 21617.25 370.87 42693.54 88888.00 2024-06-15 15:01:20.000 167 21617.29 370.80 42693.53 47809.59 2024-06-15 15:01:21.000 167 21617.35 370.72 42693.50 88888.00 2024-06-15 15:01:22.000 167 21617.41 370.66 42693.48 88888.00 2024-06-15 15:01:23.000 167 21617.45 370.67 42693.48 88888.00 2024-06-15 15:01:24.000 167 21617.47 370.69 42693.48 88888.00 2024-06-15 15:01:25.000 167 21617.48 370.67 42693.47 47809.83 2024-06-15 15:01:26.000 167 21617.51 370.67 42693.46 88888.00 2024-06-15 15:01:27.000 167 21617.52 370.67 42693.50 88888.00 2024-06-15 15:01:28.000 167 21617.50 370.68 42693.53 88888.00 2024-06-15 15:01:29.000 167 21617.54 370.69 42693.50 88888.00 2024-06-15 15:01:30.000 167 21617.61 370.69 42693.46 47809.64 2024-06-15 15:01:31.000 167 21617.66 370.64 42693.44 88888.00 2024-06-15 15:01:32.000 167 21617.70 370.59 42693.44 88888.00 2024-06-15 15:01:33.000 167 21617.73 370.56 42693.44 88888.00 2024-06-15 15:01:34.000 167 21617.78 370.54 42693.45 88888.00 2024-06-15 15:01:35.000 167 21617.84 370.53 42693.43 47809.88 2024-06-15 15:01:36.000 167 21617.90 370.55 42693.42 88888.00 2024-06-15 15:01:37.000 167 21617.92 370.57 42693.43 88888.00 2024-06-15 15:01:38.000 167 21617.90 370.53 42693.43 88888.00 2024-06-15 15:01:39.000 167 21617.85 370.46 42693.41 88888.00 2024-06-15 15:01:40.000 167 21617.85 370.44 42693.41 47809.76 2024-06-15 15:01:41.000 167 21617.88 370.45 42693.43 88888.00 2024-06-15 15:01:42.000 167 21617.90 370.44 42693.43 88888.00 2024-06-15 15:01:43.000 167 21617.92 370.46 42693.46 88888.00 2024-06-15 15:01:44.000 167 21617.95 370.53 42693.49 88888.00 2024-06-15 15:01:45.000 167 21617.98 370.57 42693.49 47810.22 2024-06-15 15:01:46.000 167 21617.97 370.54 42693.47 88888.00 2024-06-15 15:01:47.000 167 21617.93 370.47 42693.45 88888.00 2024-06-15 15:01:48.000 167 21617.95 370.42 42693.44 88888.00 2024-06-15 15:01:49.000 167 21618.01 370.41 42693.44 88888.00 2024-06-15 15:01:50.000 167 21618.02 370.44 42693.43 47810.01 2024-06-15 15:01:51.000 167 21618.02 370.48 42693.41 88888.00 2024-06-15 15:01:52.000 167 21618.03 370.50 42693.46 88888.00 2024-06-15 15:01:53.000 167 21618.07 370.50 42693.49 88888.00 2024-06-15 15:01:54.000 167 21618.10 370.47 42693.49 88888.00 2024-06-15 15:01:55.000 167 21618.13 370.40 42693.48 47809.79 2024-06-15 15:01:56.000 167 21618.13 370.33 42693.48 88888.00 2024-06-15 15:01:57.000 167 21618.13 370.33 42693.48 88888.00 2024-06-15 15:01:58.000 167 21618.17 370.40 42693.51 88888.00 2024-06-15 15:01:59.000 167 21618.22 370.45 42693.57 88888.00 2024-06-15 15:02:00.000 167 21618.25 370.43 42693.59 47809.90 2024-06-15 15:02:01.000 167 21618.26 370.38 42693.56 88888.00 2024-06-15 15:02:02.000 167 21618.25 370.33 42693.51 88888.00 2024-06-15 15:02:03.000 167 21618.26 370.27 42693.49 88888.00 2024-06-15 15:02:04.000 167 21618.26 370.21 42693.48 88888.00 2024-06-15 15:02:05.000 167 21618.30 370.19 42693.45 47809.82 2024-06-15 15:02:06.000 167 21618.33 370.19 42693.40 88888.00 2024-06-15 15:02:07.000 167 21618.36 370.15 42693.38 88888.00 2024-06-15 15:02:08.000 167 21618.38 370.13 42693.41 88888.00 2024-06-15 15:02:09.000 167 21618.38 370.15 42693.45 88888.00 2024-06-15 15:02:10.000 167 21618.40 370.18 42693.50 47810.18 2024-06-15 15:02:11.000 167 21618.45 370.18 42693.51 88888.00 2024-06-15 15:02:12.000 167 21618.47 370.19 42693.46 88888.00 2024-06-15 15:02:13.000 167 21618.47 370.19 42693.38 88888.00 2024-06-15 15:02:14.000 167 21618.45 370.16 42693.38 88888.00 2024-06-15 15:02:15.000 167 21618.44 370.17 42693.41 47810.53 2024-06-15 15:02:16.000 167 21618.49 370.25 42693.43 88888.00 2024-06-15 15:02:17.000 167 21618.54 370.31 42693.41 88888.00 2024-06-15 15:02:18.000 167 21618.53 370.32 42693.43 88888.00 2024-06-15 15:02:19.000 167 21618.47 370.29 42693.46 88888.00 2024-06-15 15:02:20.000 167 21618.44 370.26 42693.47 47810.26 2024-06-15 15:02:21.000 167 21618.48 370.22 42693.43 88888.00 2024-06-15 15:02:22.000 167 21618.56 370.18 42693.41 88888.00 2024-06-15 15:02:23.000 167 21618.58 370.13 42693.45 88888.00 2024-06-15 15:02:24.000 167 21618.54 370.10 42693.48 88888.00 2024-06-15 15:02:25.000 167 21618.48 370.08 42693.50 47810.52 2024-06-15 15:02:26.000 167 21618.45 370.09 42693.52 88888.00 2024-06-15 15:02:27.000 167 21618.47 370.07 42693.50 88888.00 2024-06-15 15:02:28.000 167 21618.51 370.04 42693.45 88888.00 2024-06-15 15:02:29.000 167 21618.52 370.06 42693.47 88888.00 2024-06-15 15:02:30.000 167 21618.52 370.10 42693.52 47810.36 2024-06-15 15:02:31.000 167 21618.53 370.10 42693.52 88888.00 2024-06-15 15:02:32.000 167 21618.53 370.05 42693.50 88888.00 2024-06-15 15:02:33.000 167 21618.53 370.00 42693.46 88888.00 2024-06-15 15:02:34.000 167 21618.56 370.00 42693.42 88888.00 2024-06-15 15:02:35.000 167 21618.60 370.01 42693.41 47810.25 2024-06-15 15:02:36.000 167 21618.63 370.02 42693.45 88888.00 2024-06-15 15:02:37.000 167 21618.67 370.02 42693.49 88888.00 2024-06-15 15:02:38.000 167 21618.68 370.02 42693.50 88888.00 2024-06-15 15:02:39.000 167 21618.69 369.97 42693.50 88888.00 2024-06-15 15:02:40.000 167 21618.72 369.94 42693.50 47810.20 2024-06-15 15:02:41.000 167 21618.74 369.98 42693.52 88888.00 2024-06-15 15:02:42.000 167 21618.76 370.05 42693.53 88888.00 2024-06-15 15:02:43.000 167 21618.77 370.11 42693.56 88888.00 2024-06-15 15:02:44.000 167 21618.73 370.12 42693.55 88888.00 2024-06-15 15:02:45.000 167 21618.68 370.06 42693.50 47810.55 2024-06-15 15:02:46.000 167 21618.74 369.97 42693.46 88888.00 2024-06-15 15:02:47.000 167 21618.81 369.89 42693.48 88888.00 2024-06-15 15:02:48.000 167 21618.82 369.84 42693.47 88888.00 2024-06-15 15:02:49.000 167 21618.84 369.85 42693.47 88888.00 2024-06-15 15:02:50.000 167 21618.90 369.89 42693.46 47810.62 2024-06-15 15:02:51.000 167 21618.94 369.92 42693.46 88888.00 2024-06-15 15:02:52.000 167 21618.96 369.92 42693.48 88888.00 2024-06-15 15:02:53.000 167 21618.98 369.91 42693.52 88888.00 2024-06-15 15:02:54.000 167 21618.97 369.88 42693.50 88888.00 2024-06-15 15:02:55.000 167 21618.96 369.86 42693.50 47811.16 2024-06-15 15:02:56.000 167 21619.00 369.88 42693.55 88888.00 2024-06-15 15:02:57.000 167 21619.06 369.91 42693.59 88888.00 2024-06-15 15:02:58.000 167 21619.08 369.88 42693.59 88888.00 2024-06-15 15:02:59.000 167 21619.10 369.85 42693.57 88888.00 2024-06-15 15:03:00.000 167 21619.11 369.88 42693.57 47810.56 2024-06-15 15:03:01.000 167 21619.09 369.91 42693.55 88888.00 2024-06-15 15:03:02.000 167 21619.05 369.88 42693.54 88888.00 2024-06-15 15:03:03.000 167 21619.05 369.84 42693.54 88888.00 2024-06-15 15:03:04.000 167 21619.08 369.82 42693.54 88888.00 2024-06-15 15:03:05.000 167 21619.12 369.78 42693.53 47810.77 2024-06-15 15:03:06.000 167 21619.13 369.76 42693.54 88888.00 2024-06-15 15:03:07.000 167 21619.16 369.79 42693.57 88888.00 2024-06-15 15:03:08.000 167 21619.23 369.81 42693.61 88888.00 2024-06-15 15:03:09.000 167 21619.24 369.76 42693.64 88888.00 2024-06-15 15:03:10.000 167 21619.25 369.71 42693.63 47810.56 2024-06-15 15:03:11.000 167 21619.31 369.67 42693.62 88888.00 2024-06-15 15:03:12.000 167 21619.37 369.64 42693.62 88888.00 2024-06-15 15:03:13.000 167 21619.41 369.63 42693.63 88888.00 2024-06-15 15:03:14.000 167 21619.46 369.63 42693.61 88888.00 2024-06-15 15:03:15.000 167 21619.48 369.61 42693.57 47810.73 2024-06-15 15:03:16.000 167 21619.45 369.55 42693.53 88888.00 2024-06-15 15:03:17.000 167 21619.47 369.51 42693.52 88888.00 2024-06-15 15:03:18.000 167 21619.57 369.52 42693.52 88888.00 2024-06-15 15:03:19.000 167 21619.65 369.53 42693.52 88888.00 2024-06-15 15:03:20.000 167 21619.66 369.54 42693.54 47810.62 2024-06-15 15:03:21.000 167 21619.67 369.55 42693.57 88888.00 2024-06-15 15:03:22.000 167 21619.69 369.56 42693.61 88888.00 2024-06-15 15:03:23.000 167 21619.71 369.54 42693.61 88888.00 2024-06-15 15:03:24.000 167 21619.74 369.51 42693.58 88888.00 2024-06-15 15:03:25.000 167 21619.74 369.50 42693.53 47810.68 2024-06-15 15:03:26.000 167 21619.74 369.48 42693.52 88888.00 2024-06-15 15:03:27.000 167 21619.76 369.48 42693.54 88888.00 2024-06-15 15:03:28.000 167 21619.79 369.50 42693.57 88888.00 2024-06-15 15:03:29.000 167 21619.82 369.46 42693.57 88888.00 2024-06-15 15:03:30.000 167 21619.84 369.39 42693.56 47811.09 2024-06-15 15:03:31.000 167 21619.88 369.34 42693.57 88888.00 2024-06-15 15:03:32.000 167 21619.92 369.32 42693.59 88888.00 2024-06-15 15:03:33.000 167 21619.99 369.35 42693.62 88888.00 2024-06-15 15:03:34.000 167 21620.04 369.38 42693.63 88888.00 2024-06-15 15:03:35.000 167 21620.06 369.38 42693.61 47811.03 2024-06-15 15:03:36.000 167 21620.08 369.36 42693.60 88888.00 2024-06-15 15:03:37.000 167 21620.10 369.33 42693.59 88888.00 2024-06-15 15:03:38.000 167 21620.09 369.31 42693.54 88888.00 2024-06-15 15:03:39.000 167 21620.08 369.32 42693.51 88888.00 2024-06-15 15:03:40.000 167 21620.09 369.34 42693.55 47811.30 2024-06-15 15:03:41.000 167 21620.15 369.33 42693.61 88888.00 2024-06-15 15:03:42.000 167 21620.19 369.34 42693.62 88888.00 2024-06-15 15:03:43.000 167 21620.17 369.36 42693.60 88888.00 2024-06-15 15:03:44.000 167 21620.15 369.35 42693.54 88888.00 2024-06-15 15:03:45.000 167 21620.15 369.29 42693.48 47810.65 2024-06-15 15:03:46.000 167 21620.19 369.25 42693.49 88888.00 2024-06-15 15:03:47.000 167 21620.27 369.23 42693.55 88888.00 2024-06-15 15:03:48.000 167 21620.31 369.23 42693.59 88888.00 2024-06-15 15:03:49.000 167 21620.32 369.22 42693.57 88888.00 2024-06-15 15:03:50.000 167 21620.33 369.16 42693.52 47810.65 2024-06-15 15:03:51.000 167 21620.34 369.10 42693.47 88888.00 2024-06-15 15:03:52.000 167 21620.39 369.09 42693.43 88888.00 2024-06-15 15:03:53.000 167 21620.46 369.07 42693.43 88888.00 2024-06-15 15:03:54.000 167 21620.50 369.05 42693.46 88888.00 2024-06-15 15:03:55.000 167 21620.51 369.07 42693.45 47811.10 2024-06-15 15:03:56.000 167 21620.54 369.08 42693.43 88888.00 2024-06-15 15:03:57.000 167 21620.57 369.06 42693.43 88888.00 2024-06-15 15:03:58.000 167 21620.58 369.09 42693.43 88888.00 2024-06-15 15:03:59.000 167 21620.57 369.12 42693.43 88888.00 2024-06-15 15:04:00.000 167 21620.57 369.11 42693.41 47811.37 2024-06-15 15:04:01.000 167 21620.62 369.08 42693.43 88888.00 2024-06-15 15:04:02.000 167 21620.68 369.05 42693.46 88888.00 2024-06-15 15:04:03.000 167 21620.71 369.04 42693.49 88888.00 2024-06-15 15:04:04.000 167 21620.72 369.04 42693.53 88888.00 2024-06-15 15:04:05.000 167 21620.74 369.05 42693.56 47811.23 2024-06-15 15:04:06.000 167 21620.77 369.08 42693.56 88888.00 2024-06-15 15:04:07.000 167 21620.78 369.07 42693.53 88888.00 2024-06-15 15:04:08.000 167 21620.77 369.04 42693.49 88888.00 2024-06-15 15:04:09.000 167 21620.76 369.04 42693.44 88888.00 2024-06-15 15:04:10.000 167 21620.79 369.04 42693.41 47811.47 2024-06-15 15:04:11.000 167 21620.84 369.05 42693.43 88888.00 2024-06-15 15:04:12.000 167 21620.90 369.06 42693.44 88888.00 2024-06-15 15:04:13.000 167 21620.95 369.05 42693.45 88888.00 2024-06-15 15:04:14.000 167 21621.00 369.01 42693.46 88888.00 2024-06-15 15:04:15.000 167 21621.04 369.00 42693.44 47811.22 2024-06-15 15:04:16.000 167 21621.03 368.98 42693.46 88888.00 2024-06-15 15:04:17.000 167 21621.01 368.95 42693.49 88888.00 2024-06-15 15:04:18.000 167 21621.03 368.97 42693.51 88888.00 2024-06-15 15:04:19.000 167 21621.07 369.03 42693.53 88888.00 2024-06-15 15:04:20.000 167 21621.08 369.06 42693.54 47811.26 2024-06-15 15:04:21.000 167 21621.09 369.05 42693.54 88888.00 2024-06-15 15:04:22.000 167 21621.12 369.02 42693.54 88888.00 2024-06-15 15:04:23.000 167 21621.15 369.01 42693.56 88888.00 2024-06-15 15:04:24.000 167 21621.15 369.01 42693.57 88888.00 2024-06-15 15:04:25.000 167 21621.17 368.98 42693.54 47811.24 2024-06-15 15:04:26.000 167 21621.22 368.92 42693.52 88888.00 2024-06-15 15:04:27.000 167 21621.24 368.88 42693.51 88888.00 2024-06-15 15:04:28.000 167 21621.25 368.89 42693.49 88888.00 2024-06-15 15:04:29.000 167 21621.31 368.89 42693.46 88888.00 2024-06-15 15:04:30.000 167 21621.35 368.86 42693.45 47811.58 2024-06-15 15:04:31.000 167 21621.38 368.86 42693.43 88888.00 2024-06-15 15:04:32.000 167 21621.39 368.92 42693.44 88888.00 2024-06-15 15:04:33.000 167 21621.40 368.96 42693.50 88888.00 2024-06-15 15:04:34.000 167 21621.44 368.94 42693.56 88888.00 2024-06-15 15:04:35.000 167 21621.49 368.91 42693.59 47811.59 2024-06-15 15:04:36.000 167 21621.53 368.87 42693.56 88888.00 2024-06-15 15:04:37.000 167 21621.56 368.82 42693.49 88888.00 2024-06-15 15:04:38.000 167 21621.53 368.80 42693.45 88888.00 2024-06-15 15:04:39.000 167 21621.52 368.81 42693.44 88888.00 2024-06-15 15:04:40.000 167 21621.57 368.81 42693.43 47811.33 2024-06-15 15:04:41.000 167 21621.63 368.81 42693.43 88888.00 2024-06-15 15:04:42.000 167 21621.67 368.82 42693.47 88888.00 2024-06-15 15:04:43.000 167 21621.72 368.82 42693.50 88888.00 2024-06-15 15:04:44.000 167 21621.78 368.80 42693.51 88888.00 2024-06-15 15:04:45.000 167 21621.81 368.78 42693.52 47811.55 2024-06-15 15:04:46.000 167 21621.80 368.76 42693.51 88888.00 2024-06-15 15:04:47.000 167 21621.79 368.73 42693.48 88888.00 2024-06-15 15:04:48.000 167 21621.84 368.72 42693.49 88888.00 2024-06-15 15:04:49.000 167 21621.88 368.71 42693.54 88888.00 2024-06-15 15:04:50.000 167 21621.85 368.70 42693.54 99999.00 2024-06-15 15:04:51.000 167 21621.83 368.71 42693.52 99999.00 2024-06-15 15:04:52.000 167 21621.85 368.70 42693.50 99999.00 2024-06-15 15:04:53.000 167 21621.91 368.63 42693.46 99999.00 2024-06-15 15:04:54.000 167 21621.94 368.57 42693.40 99999.00 2024-06-15 15:04:55.000 167 21621.99 368.54 42693.38 47811.90 2024-06-15 15:04:56.000 167 21622.04 368.53 42693.40 88888.00 2024-06-15 15:04:57.000 167 21622.04 368.54 42693.44 88888.00 2024-06-15 15:04:58.000 167 21622.06 368.54 42693.45 88888.00 2024-06-15 15:04:59.000 167 21622.09 368.52 42693.40 88888.00 2024-06-15 15:05:00.000 167 21622.13 368.49 42693.36 47811.86 2024-06-15 15:05:01.000 167 21622.14 368.46 42693.37 88888.00 2024-06-15 15:05:02.000 167 21622.10 368.44 42693.36 88888.00 2024-06-15 15:05:03.000 167 21622.10 368.47 42693.33 88888.00 2024-06-15 15:05:04.000 167 21622.17 368.49 42693.34 88888.00 2024-06-15 15:05:05.000 167 21622.21 368.43 42693.39 47812.32 2024-06-15 15:05:06.000 167 21622.22 368.35 42693.43 88888.00 2024-06-15 15:05:07.000 167 21622.24 368.34 42693.43 88888.00 2024-06-15 15:05:08.000 167 21622.27 368.35 42693.39 88888.00 2024-06-15 15:05:09.000 167 21622.28 368.37 42693.38 88888.00 2024-06-15 15:05:10.000 167 21622.24 368.37 42693.37 47811.49 2024-06-15 15:05:11.000 167 21622.18 368.36 42693.38 88888.00 2024-06-15 15:05:12.000 167 21622.18 368.35 42693.38 88888.00 2024-06-15 15:05:13.000 167 21622.23 368.35 42693.41 88888.00 2024-06-15 15:05:14.000 167 21622.25 368.35 42693.46 88888.00 2024-06-15 15:05:15.000 167 21622.22 368.36 42693.50 47811.56 2024-06-15 15:05:16.000 167 21622.18 368.39 42693.53 88888.00 2024-06-15 15:05:17.000 167 21622.16 368.42 42693.52 88888.00 2024-06-15 15:05:18.000 167 21622.19 368.41 42693.48 88888.00 2024-06-15 15:05:19.000 167 21622.26 368.40 42693.45 88888.00 2024-06-15 15:05:20.000 167 21622.32 368.39 42693.46 47811.81 2024-06-15 15:05:21.000 167 21622.34 368.39 42693.52 88888.00 2024-06-15 15:05:22.000 167 21622.32 368.42 42693.57 88888.00 2024-06-15 15:05:23.000 167 21622.28 368.47 42693.60 88888.00 2024-06-15 15:05:24.000 167 21622.27 368.51 42693.57 88888.00 2024-06-15 15:05:25.000 167 21622.32 368.50 42693.55 47811.72 2024-06-15 15:05:26.000 167 21622.33 368.46 42693.54 88888.00 2024-06-15 15:05:27.000 167 21622.29 368.41 42693.56 88888.00 2024-06-15 15:05:28.000 167 21622.26 368.35 42693.59 88888.00 2024-06-15 15:05:29.000 167 21622.23 368.33 42693.60 88888.00 2024-06-15 15:05:30.000 167 21622.21 368.38 42693.61 47811.92 2024-06-15 15:05:31.000 167 21622.24 368.42 42693.64 88888.00 2024-06-15 15:05:32.000 167 21622.31 368.40 42693.65 88888.00 2024-06-15 15:05:33.000 167 21622.35 368.37 42693.66 88888.00 2024-06-15 15:05:34.000 167 21622.40 368.36 42693.67 88888.00 2024-06-15 15:05:35.000 167 21622.46 368.35 42693.67 47812.46 2024-06-15 15:05:36.000 167 21622.49 368.31 42693.65 88888.00 2024-06-15 15:05:37.000 167 21622.51 368.26 42693.61 88888.00 2024-06-15 15:05:38.000 167 21622.54 368.21 42693.62 88888.00 2024-06-15 15:05:39.000 167 21622.55 368.23 42693.68 88888.00 2024-06-15 15:05:40.000 167 21622.55 368.27 42693.72 47812.25 2024-06-15 15:05:41.000 167 21622.59 368.26 42693.72 88888.00 2024-06-15 15:05:42.000 167 21622.62 368.20 42693.68 88888.00 2024-06-15 15:05:43.000 167 21622.59 368.12 42693.64 88888.00 2024-06-15 15:05:44.000 167 21622.54 368.08 42693.65 88888.00 2024-06-15 15:05:45.000 167 21622.54 368.07 42693.71 47812.35 2024-06-15 15:05:46.000 167 21622.58 368.06 42693.77 88888.00 2024-06-15 15:05:47.000 167 21622.61 368.06 42693.78 88888.00 2024-06-15 15:05:48.000 167 21622.65 368.01 42693.78 88888.00 2024-06-15 15:05:49.000 167 21622.67 367.93 42693.79 88888.00 2024-06-15 15:05:50.000 167 21622.68 367.86 42693.79 47812.17 2024-06-15 15:05:51.000 167 21622.68 367.85 42693.78 88888.00 2024-06-15 15:05:52.000 167 21622.71 367.88 42693.77 88888.00 2024-06-15 15:05:53.000 167 21622.77 367.93 42693.78 88888.00 2024-06-15 15:05:54.000 167 21622.82 367.91 42693.77 88888.00 2024-06-15 15:05:55.000 167 21622.85 367.88 42693.78 47812.15 2024-06-15 15:05:56.000 167 21622.88 367.92 42693.82 88888.00 2024-06-15 15:05:57.000 167 21622.94 367.96 42693.83 88888.00 2024-06-15 15:05:58.000 167 21623.04 367.95 42693.83 88888.00 2024-06-15 15:05:59.000 167 21623.09 367.91 42693.83 88888.00 2024-06-15 15:06:00.000 167 21623.04 367.84 42693.79 47812.54 2024-06-15 15:06:01.000 167 21622.99 367.83 42693.75 88888.00 2024-06-15 15:06:02.000 167 21622.98 367.88 42693.71 88888.00 2024-06-15 15:06:03.000 167 21623.01 367.88 42693.68 88888.00 2024-06-15 15:06:04.000 167 21623.01 367.82 42693.67 88888.00 2024-06-15 15:06:05.000 167 21623.01 367.77 42693.69 47812.58 2024-06-15 15:06:06.000 167 21623.08 367.76 42693.71 88888.00 2024-06-15 15:06:07.000 167 21623.16 367.74 42693.74 88888.00 2024-06-15 15:06:08.000 167 21623.22 367.70 42693.76 88888.00 2024-06-15 15:06:09.000 167 21623.24 367.64 42693.73 88888.00 2024-06-15 15:06:10.000 167 21623.25 367.56 42693.68 47812.61 2024-06-15 15:06:11.000 167 21623.30 367.49 42693.64 88888.00 2024-06-15 15:06:12.000 167 21623.35 367.48 42693.67 88888.00 2024-06-15 15:06:13.000 167 21623.38 367.47 42693.71 88888.00 2024-06-15 15:06:14.000 167 21623.43 367.43 42693.73 88888.00 2024-06-15 15:06:15.000 167 21623.51 367.38 42693.73 47812.66 2024-06-15 15:06:16.000 167 21623.57 367.33 42693.71 88888.00 2024-06-15 15:06:17.000 167 21623.60 367.29 42693.69 88888.00 2024-06-15 15:06:18.000 167 21623.66 367.27 42693.69 88888.00 2024-06-15 15:06:19.000 167 21623.75 367.29 42693.71 88888.00 2024-06-15 15:06:20.000 167 21623.86 367.32 42693.72 47812.88 2024-06-15 15:06:21.000 167 21623.97 367.34 42693.73 88888.00 2024-06-15 15:06:22.000 167 21624.03 367.32 42693.73 88888.00 2024-06-15 15:06:23.000 167 21624.07 367.28 42693.71 88888.00 2024-06-15 15:06:24.000 167 21624.13 367.25 42693.69 88888.00 2024-06-15 15:06:25.000 167 21624.16 367.24 42693.67 47812.87 2024-06-15 15:06:26.000 167 21624.16 367.21 42693.66 88888.00 2024-06-15 15:06:27.000 167 21624.18 367.15 42693.62 88888.00 2024-06-15 15:06:28.000 167 21624.22 367.07 42693.61 88888.00 2024-06-15 15:06:29.000 167 21624.24 367.05 42693.66 88888.00 2024-06-15 15:06:30.000 167 21624.27 367.13 42693.71 47812.83 2024-06-15 15:06:31.000 167 21624.33 367.21 42693.68 88888.00 2024-06-15 15:06:32.000 167 21624.37 367.22 42693.61 88888.00 2024-06-15 15:06:33.000 167 21624.36 367.17 42693.57 88888.00 2024-06-15 15:06:34.000 167 21624.33 367.08 42693.59 88888.00 2024-06-15 15:06:35.000 167 21624.36 367.04 42693.57 47813.03 2024-06-15 15:06:36.000 167 21624.44 367.04 42693.56 88888.00 2024-06-15 15:06:37.000 167 21624.48 367.04 42693.59 88888.00 2024-06-15 15:06:38.000 167 21624.46 367.04 42693.64 88888.00 2024-06-15 15:06:39.000 167 21624.47 367.02 42693.64 88888.00 2024-06-15 15:06:40.000 167 21624.50 366.97 42693.58 47813.18 2024-06-15 15:06:41.000 167 21624.51 366.95 42693.55 88888.00 2024-06-15 15:06:42.000 167 21624.50 366.95 42693.56 88888.00 2024-06-15 15:06:43.000 167 21624.52 366.91 42693.57 88888.00 2024-06-15 15:06:44.000 167 21624.57 366.85 42693.56 88888.00 2024-06-15 15:06:45.000 167 21624.59 366.82 42693.56 99999.00 2024-06-15 15:06:46.000 167 21624.59 366.85 42693.57 99999.00 2024-06-15 15:06:47.000 167 21624.64 366.88 42693.56 99999.00 2024-06-15 15:06:48.000 167 21624.72 366.89 42693.54 99999.00 2024-06-15 15:06:49.000 167 21624.79 366.88 42693.55 99999.00 2024-06-15 15:06:50.000 167 21624.81 366.88 42693.59 47812.97 2024-06-15 15:06:51.000 167 21624.79 366.88 42693.61 88888.00 2024-06-15 15:06:52.000 167 21624.80 366.87 42693.59 88888.00 2024-06-15 15:06:53.000 167 21624.84 366.83 42693.56 88888.00 2024-06-15 15:06:54.000 167 21624.85 366.78 42693.56 88888.00 2024-06-15 15:06:55.000 167 21624.79 366.78 42693.57 47813.04 2024-06-15 15:06:56.000 167 21624.75 366.80 42693.59 88888.00 2024-06-15 15:06:57.000 167 21624.77 366.77 42693.59 88888.00 2024-06-15 15:06:58.000 167 21624.80 366.70 42693.59 88888.00 2024-06-15 15:06:59.000 167 21624.82 366.67 42693.57 88888.00 2024-06-15 15:07:00.000 167 21624.85 366.69 42693.56 47812.67 2024-06-15 15:07:01.000 167 21624.88 366.73 42693.56 88888.00 2024-06-15 15:07:02.000 167 21624.87 366.73 42693.54 88888.00 2024-06-15 15:07:03.000 167 21624.84 366.73 42693.52 88888.00 2024-06-15 15:07:04.000 167 21624.87 366.75 42693.55 88888.00 2024-06-15 15:07:05.000 167 21624.94 366.79 42693.60 47812.88 2024-06-15 15:07:06.000 167 21624.99 366.79 42693.61 88888.00 2024-06-15 15:07:07.000 167 21625.00 366.71 42693.60 88888.00 2024-06-15 15:07:08.000 167 21624.98 366.63 42693.58 88888.00 2024-06-15 15:07:09.000 167 21624.97 366.66 42693.59 88888.00 2024-06-15 15:07:10.000 167 21625.02 366.76 42693.60 47813.35 2024-06-15 15:07:11.000 167 21625.08 366.79 42693.61 88888.00 2024-06-15 15:07:12.000 167 21625.12 366.76 42693.62 88888.00 2024-06-15 15:07:13.000 167 21625.12 366.73 42693.62 88888.00 2024-06-15 15:07:14.000 167 21625.09 366.72 42693.64 88888.00 2024-06-15 15:07:15.000 167 21625.08 366.75 42693.68 47812.99 2024-06-15 15:07:16.000 167 21625.10 366.76 42693.71 88888.00 2024-06-15 15:07:17.000 167 21625.08 366.71 42693.71 88888.00 2024-06-15 15:07:18.000 167 21625.04 366.69 42693.71 88888.00 2024-06-15 15:07:19.000 167 21625.00 366.75 42693.72 88888.00 2024-06-15 15:07:20.000 167 21624.98 366.77 42693.73 47813.19 2024-06-15 15:07:21.000 167 21624.99 366.74 42693.75 88888.00 2024-06-15 15:07:22.000 167 21624.97 366.72 42693.79 88888.00 2024-06-15 15:07:23.000 167 21624.91 366.73 42693.82 88888.00 2024-06-15 15:07:24.000 167 21624.90 366.76 42693.85 88888.00 2024-06-15 15:07:25.000 167 21624.90 366.78 42693.85 47813.15 2024-06-15 15:07:26.000 167 21624.89 366.76 42693.86 88888.00 2024-06-15 15:07:27.000 167 21624.85 366.73 42693.88 88888.00 2024-06-15 15:07:28.000 167 21624.77 366.73 42693.89 88888.00 2024-06-15 15:07:29.000 167 21624.70 366.75 42693.94 88888.00 2024-06-15 15:07:30.000 167 21624.68 366.74 42693.99 47813.49 2024-06-15 15:07:31.000 167 21624.68 366.73 42693.99 88888.00 2024-06-15 15:07:32.000 167 21624.68 366.76 42693.98 88888.00 2024-06-15 15:07:33.000 167 21624.66 366.78 42693.97 88888.00 2024-06-15 15:07:34.000 167 21624.63 366.78 42693.98 88888.00 2024-06-15 15:07:35.000 167 21624.57 366.77 42693.98 47813.47 2024-06-15 15:07:36.000 167 21624.51 366.79 42693.98 88888.00 2024-06-15 15:07:37.000 167 21624.51 366.85 42694.03 88888.00 2024-06-15 15:07:38.000 167 21624.54 366.88 42694.10 88888.00 2024-06-15 15:07:39.000 167 21624.50 366.86 42694.12 88888.00 2024-06-15 15:07:40.000 167 21624.42 366.86 42694.11 47813.30 2024-06-15 15:07:41.000 167 21624.41 366.87 42694.14 88888.00 2024-06-15 15:07:42.000 167 21624.44 366.86 42694.18 88888.00 2024-06-15 15:07:43.000 167 21624.43 366.84 42694.16 88888.00 2024-06-15 15:07:44.000 167 21624.38 366.83 42694.15 88888.00 2024-06-15 15:07:45.000 167 21624.36 366.80 42694.15 47813.20 2024-06-15 15:07:46.000 167 21624.37 366.75 42694.14 88888.00 2024-06-15 15:07:47.000 167 21624.35 366.68 42694.17 88888.00 2024-06-15 15:07:48.000 167 21624.28 366.64 42694.22 88888.00 2024-06-15 15:07:49.000 167 21624.25 366.67 42694.28 88888.00 2024-06-15 15:07:50.000 167 21624.26 366.69 42694.33 47813.23 2024-06-15 15:07:51.000 167 21624.28 366.66 42694.35 88888.00 2024-06-15 15:07:52.000 167 21624.27 366.62 42694.36 88888.00 2024-06-15 15:07:53.000 167 21624.21 366.62 42694.35 88888.00 2024-06-15 15:07:54.000 167 21624.16 366.65 42694.32 88888.00 2024-06-15 15:07:55.000 167 21624.15 366.66 42694.31 47813.12 2024-06-15 15:07:56.000 167 21624.16 366.64 42694.34 88888.00 2024-06-15 15:07:57.000 167 21624.15 366.62 42694.38 88888.00 2024-06-15 15:07:58.000 167 21624.15 366.66 42694.44 88888.00 2024-06-15 15:07:59.000 167 21624.13 366.70 42694.50 88888.00 2024-06-15 15:08:00.000 167 21624.05 366.70 42694.49 47813.58 2024-06-15 15:08:01.000 167 21623.96 366.67 42694.48 88888.00 2024-06-15 15:08:02.000 167 21623.92 366.69 42694.52 88888.00 2024-06-15 15:08:03.000 167 21623.91 366.75 42694.59 88888.00 2024-06-15 15:08:04.000 167 21623.90 366.76 42694.63 88888.00 2024-06-15 15:08:05.000 167 21623.87 366.74 42694.64 47813.59 2024-06-15 15:08:06.000 167 21623.81 366.75 42694.62 88888.00 2024-06-15 15:08:07.000 167 21623.74 366.77 42694.64 88888.00 2024-06-15 15:08:08.000 167 21623.72 366.75 42694.70 88888.00 2024-06-15 15:08:09.000 167 21623.69 366.72 42694.81 88888.00 2024-06-15 15:08:10.000 167 21623.66 366.73 42694.88 47813.85 2024-06-15 15:08:11.000 167 21623.68 366.79 42694.92 88888.00 2024-06-15 15:08:12.000 167 21623.67 366.86 42694.97 88888.00 2024-06-15 15:08:13.000 167 21623.61 366.93 42695.00 88888.00 2024-06-15 15:08:14.000 167 21623.54 366.95 42695.00 88888.00 2024-06-15 15:08:15.000 167 21623.53 366.94 42694.97 47813.45 2024-06-15 15:08:16.000 167 21623.54 366.93 42694.96 88888.00 2024-06-15 15:08:17.000 167 21623.54 366.96 42694.96 88888.00 2024-06-15 15:08:18.000 167 21623.50 367.00 42694.93 88888.00 2024-06-15 15:08:19.000 167 21623.48 367.04 42694.94 88888.00 2024-06-15 15:08:20.000 167 21623.47 367.05 42695.03 47814.34 2024-06-15 15:08:21.000 167 21623.46 367.01 42695.11 88888.00 2024-06-15 15:08:22.000 167 21623.42 366.97 42695.11 88888.00 2024-06-15 15:08:23.000 167 21623.41 366.99 42695.11 88888.00 2024-06-15 15:08:24.000 167 21623.41 367.04 42695.12 88888.00 2024-06-15 15:08:25.000 167 21623.36 367.06 42695.14 47813.58 2024-06-15 15:08:26.000 167 21623.27 367.02 42695.19 88888.00 2024-06-15 15:08:27.000 167 21623.22 366.96 42695.23 88888.00 2024-06-15 15:08:28.000 167 21623.20 366.89 42695.23 88888.00 2024-06-15 15:08:29.000 167 21623.18 366.84 42695.24 88888.00 2024-06-15 15:08:30.000 167 21623.17 366.88 42695.29 47813.57 2024-06-15 15:08:31.000 167 21623.16 366.97 42695.32 88888.00 2024-06-15 15:08:32.000 167 21623.14 366.99 42695.32 88888.00 2024-06-15 15:08:33.000 167 21623.12 366.98 42695.32 88888.00 2024-06-15 15:08:34.000 167 21623.10 366.99 42695.34 88888.00 2024-06-15 15:08:35.000 167 21623.09 367.04 42695.35 47814.16 2024-06-15 15:08:36.000 167 21623.12 367.07 42695.36 88888.00 2024-06-15 15:08:37.000 167 21623.15 367.06 42695.41 88888.00 2024-06-15 15:08:38.000 167 21623.15 367.00 42695.46 88888.00 2024-06-15 15:08:39.000 167 21623.16 366.94 42695.46 88888.00 2024-06-15 15:08:40.000 167 21623.16 366.95 42695.43 47814.00 2024-06-15 15:08:41.000 167 21623.06 366.95 42695.43 88888.00 2024-06-15 15:08:42.000 167 21622.96 366.94 42695.42 88888.00 2024-06-15 15:08:43.000 167 21622.94 367.01 42695.43 88888.00 2024-06-15 15:08:44.000 167 21623.02 367.08 42695.50 88888.00 2024-06-15 15:08:45.000 167 21623.10 367.06 42695.56 47813.67 2024-06-15 15:08:46.000 167 21623.12 366.99 42695.56 88888.00 2024-06-15 15:08:47.000 167 21623.09 366.93 42695.50 88888.00 2024-06-15 15:08:48.000 167 21623.06 366.93 42695.51 88888.00 2024-06-15 15:08:49.000 167 21623.06 366.95 42695.58 88888.00 2024-06-15 15:08:50.000 167 21623.05 366.92 42695.61 47813.68 2024-06-15 15:08:51.000 167 21623.07 366.86 42695.59 88888.00 2024-06-15 15:08:52.000 167 21623.12 366.83 42695.61 88888.00 2024-06-15 15:08:53.000 167 21623.15 366.83 42695.66 88888.00 2024-06-15 15:08:54.000 167 21623.13 366.84 42695.64 88888.00 2024-06-15 15:08:55.000 167 21623.11 366.83 42695.61 47814.33 2024-06-15 15:08:56.000 167 21623.10 366.82 42695.62 88888.00 2024-06-15 15:08:57.000 167 21623.13 366.83 42695.65 88888.00 2024-06-15 15:08:58.000 167 21623.15 366.85 42695.64 88888.00 2024-06-15 15:08:59.000 167 21623.12 366.84 42695.66 88888.00 2024-06-15 15:09:00.000 167 21623.08 366.84 42695.72 47814.20 2024-06-15 15:09:01.000 167 21623.07 366.90 42695.74 88888.00 2024-06-15 15:09:02.000 167 21623.09 366.96 42695.71 88888.00 2024-06-15 15:09:03.000 167 21623.08 366.98 42695.69 88888.00 2024-06-15 15:09:04.000 167 21623.08 366.97 42695.71 88888.00 2024-06-15 15:09:05.000 167 21623.08 366.95 42695.75 99999.00 2024-06-15 15:09:06.000 167 21623.03 366.89 42695.75 99999.00 2024-06-15 15:09:07.000 167 21622.97 366.83 42695.75 99999.00 2024-06-15 15:09:08.000 167 21622.94 366.83 42695.78 99999.00 2024-06-15 15:09:09.000 167 21622.97 366.84 42695.81 99999.00 2024-06-15 15:09:10.000 167 21623.00 366.86 42695.81 47814.02 2024-06-15 15:09:11.000 167 21623.02 366.88 42695.81 88888.00 2024-06-15 15:09:12.000 167 21623.04 366.88 42695.84 88888.00 2024-06-15 15:09:13.000 167 21623.07 366.86 42695.88 88888.00 2024-06-15 15:09:14.000 167 21623.10 366.86 42695.88 88888.00 2024-06-15 15:09:15.000 167 21623.12 366.88 42695.84 47814.16 2024-06-15 15:09:16.000 167 21623.15 366.88 42695.86 88888.00 2024-06-15 15:09:17.000 167 21623.18 366.88 42695.91 88888.00 2024-06-15 15:09:18.000 167 21623.19 366.89 42695.94 88888.00 2024-06-15 15:09:19.000 167 21623.19 366.91 42695.96 88888.00 2024-06-15 15:09:20.000 167 21623.18 366.90 42695.98 47814.38 2024-06-15 15:09:21.000 167 21623.17 366.91 42695.99 88888.00 2024-06-15 15:09:22.000 167 21623.17 366.97 42696.00 88888.00 2024-06-15 15:09:23.000 167 21623.15 367.00 42696.00 88888.00 2024-06-15 15:09:24.000 167 21623.12 366.98 42695.98 88888.00 2024-06-15 15:09:25.000 167 21623.08 366.93 42695.96 47814.43 2024-06-15 15:09:26.000 167 21623.03 366.90 42695.99 88888.00 2024-06-15 15:09:27.000 167 21622.98 366.91 42696.02 88888.00 2024-06-15 15:09:28.000 167 21622.94 366.92 42696.02 88888.00 2024-06-15 15:09:29.000 167 21622.97 366.89 42696.04 88888.00 2024-06-15 15:09:30.000 167 21623.00 366.89 42696.07 47814.05 2024-06-15 15:09:31.000 167 21622.96 366.91 42696.06 88888.00 2024-06-15 15:09:32.000 167 21622.90 366.93 42696.05 88888.00 2024-06-15 15:09:33.000 167 21622.90 366.97 42696.09 88888.00 2024-06-15 15:09:34.000 167 21622.92 367.00 42696.12 88888.00 2024-06-15 15:09:35.000 167 21622.92 366.97 42696.12 47814.69 2024-06-15 15:09:36.000 167 21622.94 366.92 42696.09 88888.00 2024-06-15 15:09:37.000 167 21622.99 366.90 42696.09 88888.00 2024-06-15 15:09:38.000 167 21623.02 366.92 42696.08 88888.00 2024-06-15 15:09:39.000 167 21623.03 366.92 42696.06 88888.00 2024-06-15 15:09:40.000 167 21623.07 366.89 42696.06 47814.71 2024-06-15 15:09:41.000 167 21623.10 366.84 42696.10 88888.00 2024-06-15 15:09:42.000 167 21623.12 366.82 42696.11 88888.00 2024-06-15 15:09:43.000 167 21623.11 366.86 42696.11 88888.00 2024-06-15 15:09:44.000 167 21623.09 366.87 42696.10 88888.00 2024-06-15 15:09:45.000 167 21623.06 366.86 42696.11 47814.51 2024-06-15 15:09:46.000 167 21623.05 366.86 42696.15 88888.00 2024-06-15 15:09:47.000 167 21623.10 366.87 42696.19 88888.00 2024-06-15 15:09:48.000 167 21623.10 366.86 42696.20 88888.00 2024-06-15 15:09:49.000 167 21623.05 366.83 42696.21 88888.00 2024-06-15 15:09:50.000 167 21623.02 366.78 42696.26 47814.60 2024-06-15 15:09:51.000 167 21623.05 366.74 42696.31 88888.00 2024-06-15 15:09:52.000 167 21623.07 366.73 42696.31 88888.00 2024-06-15 15:09:53.000 167 21623.05 366.76 42696.29 88888.00 2024-06-15 15:09:54.000 167 21623.05 366.80 42696.29 88888.00 2024-06-15 15:09:55.000 167 21623.07 366.85 42696.32 47814.71 2024-06-15 15:09:56.000 167 21623.05 366.88 42696.32 88888.00 2024-06-15 15:09:57.000 167 21622.98 366.91 42696.28 88888.00 2024-06-15 15:09:58.000 167 21622.96 366.93 42696.31 88888.00 2024-06-15 15:09:59.000 167 21623.00 366.94 42696.35 88888.00 2024-06-15 15:10:00.000 167 21623.01 366.92 42696.34 47814.62 2024-06-15 15:10:01.000 167 21622.97 366.91 42696.31 88888.00 2024-06-15 15:10:02.000 167 21622.96 366.94 42696.34 88888.00 2024-06-15 15:10:03.000 167 21622.99 366.97 42696.38 88888.00 2024-06-15 15:10:04.000 167 21622.99 366.98 42696.40 88888.00 2024-06-15 15:10:05.000 167 21622.99 366.99 42696.44 47815.05 2024-06-15 15:10:06.000 167 21623.03 367.03 42696.49 88888.00 2024-06-15 15:10:07.000 167 21623.07 367.04 42696.52 88888.00 2024-06-15 15:10:08.000 167 21623.02 366.96 42696.48 88888.00 2024-06-15 15:10:09.000 167 21622.94 366.87 42696.41 88888.00 2024-06-15 15:10:10.000 167 21622.96 366.83 42696.40 47815.03 2024-06-15 15:10:11.000 167 21623.02 366.83 42696.44 88888.00 2024-06-15 15:10:12.000 167 21623.03 366.85 42696.51 88888.00 2024-06-15 15:10:13.000 167 21623.02 366.87 42696.56 88888.00 2024-06-15 15:10:14.000 167 21622.97 366.87 42696.57 88888.00 2024-06-15 15:10:15.000 167 21622.93 366.86 42696.59 47814.57 2024-06-15 15:10:16.000 167 21622.94 366.84 42696.62 88888.00 2024-06-15 15:10:17.000 167 21622.95 366.82 42696.61 88888.00 2024-06-15 15:10:18.000 167 21622.94 366.86 42696.59 88888.00 2024-06-15 15:10:19.000 167 21622.95 366.94 42696.59 88888.00 2024-06-15 15:10:20.000 167 21622.98 366.99 42696.62 47814.82 2024-06-15 15:10:21.000 167 21622.98 366.98 42696.64 88888.00 2024-06-15 15:10:22.000 167 21622.91 366.95 42696.63 88888.00 2024-06-15 15:10:23.000 167 21622.83 366.96 42696.61 88888.00 2024-06-15 15:10:24.000 167 21622.80 366.97 42696.65 88888.00 2024-06-15 15:10:25.000 167 21622.76 366.96 42696.70 47815.02 2024-06-15 15:10:26.000 167 21622.69 366.90 42696.67 88888.00 2024-06-15 15:10:27.000 167 21622.65 366.84 42696.64 88888.00 2024-06-15 15:10:28.000 167 21622.66 366.85 42696.64 88888.00 2024-06-15 15:10:29.000 167 21622.66 366.88 42696.66 88888.00 2024-06-15 15:10:30.000 167 21622.68 366.88 42696.71 47814.70 2024-06-15 15:10:31.000 167 21622.70 366.87 42696.75 88888.00 2024-06-15 15:10:32.000 167 21622.69 366.85 42696.73 88888.00 2024-06-15 15:10:33.000 167 21622.69 366.85 42696.71 88888.00 2024-06-15 15:10:34.000 167 21622.73 366.87 42696.73 88888.00 2024-06-15 15:10:35.000 167 21622.75 366.88 42696.79 47814.70 2024-06-15 15:10:36.000 167 21622.71 366.88 42696.83 88888.00 2024-06-15 15:10:37.000 167 21622.66 366.89 42696.84 88888.00 2024-06-15 15:10:38.000 167 21622.63 366.90 42696.84 88888.00 2024-06-15 15:10:39.000 167 21622.60 366.90 42696.86 88888.00 2024-06-15 15:10:40.000 167 21622.61 366.90 42696.89 47815.61 2024-06-15 15:10:41.000 167 21622.66 366.91 42696.90 88888.00 2024-06-15 15:10:42.000 167 21622.69 366.89 42696.86 88888.00 2024-06-15 15:10:43.000 167 21622.66 366.91 42696.82 88888.00 2024-06-15 15:10:44.000 167 21622.65 366.98 42696.85 88888.00 2024-06-15 15:10:45.000 167 21622.68 367.01 42696.91 47814.90 2024-06-15 15:10:46.000 167 21622.69 366.97 42696.95 88888.00 2024-06-15 15:10:47.000 167 21622.65 366.93 42696.97 88888.00 2024-06-15 15:10:48.000 167 21622.63 366.92 42696.98 88888.00 2024-06-15 15:10:49.000 167 21622.68 366.91 42696.98 88888.00 2024-06-15 15:10:50.000 167 21622.68 366.90 42696.96 47815.10 2024-06-15 15:10:51.000 167 21622.60 366.89 42696.93 88888.00 2024-06-15 15:10:52.000 167 21622.55 366.88 42696.95 88888.00 2024-06-15 15:10:53.000 167 21622.56 366.86 42696.99 88888.00 2024-06-15 15:10:54.000 167 21622.56 366.83 42696.99 88888.00 2024-06-15 15:10:55.000 167 21622.51 366.82 42696.98 47815.65 2024-06-15 15:10:56.000 167 21622.49 366.82 42697.02 88888.00 2024-06-15 15:10:57.000 167 21622.53 366.82 42697.07 88888.00 2024-06-15 15:10:58.000 167 21622.59 366.83 42697.08 88888.00 2024-06-15 15:10:59.000 167 21622.62 366.85 42697.04 88888.00 2024-06-15 15:11:00.000 167 21622.66 366.86 42697.01 99999.00 2024-06-15 15:11:01.000 167 21622.69 366.87 42697.02 99999.00 2024-06-15 15:11:02.000 167 21622.73 366.85 42697.07 99999.00 2024-06-15 15:11:03.000 167 21622.76 366.82 42697.14 99999.00 2024-06-15 15:11:04.000 167 21622.76 366.81 42697.15 99999.00 2024-06-15 15:11:05.000 167 21622.74 366.81 42697.14 47815.19 2024-06-15 15:11:06.000 167 21622.70 366.80 42697.14 88888.00 2024-06-15 15:11:07.000 167 21622.68 366.77 42697.14 88888.00 2024-06-15 15:11:08.000 167 21622.69 366.79 42697.11 88888.00 2024-06-15 15:11:09.000 167 21622.70 366.81 42697.09 88888.00 2024-06-15 15:11:10.000 167 21622.71 366.78 42697.09 47815.12 2024-06-15 15:11:11.000 167 21622.69 366.76 42697.13 88888.00 2024-06-15 15:11:12.000 167 21622.69 366.78 42697.19 88888.00 2024-06-15 15:11:13.000 167 21622.70 366.76 42697.18 88888.00 2024-06-15 15:11:14.000 167 21622.69 366.73 42697.12 88888.00 2024-06-15 15:11:15.000 167 21622.67 366.73 42697.07 47815.28 2024-06-15 15:11:16.000 167 21622.66 366.74 42697.07 88888.00 2024-06-15 15:11:17.000 167 21622.67 366.71 42697.09 88888.00 2024-06-15 15:11:18.000 167 21622.69 366.69 42697.11 88888.00 2024-06-15 15:11:19.000 167 21622.68 366.71 42697.13 88888.00 2024-06-15 15:11:20.000 167 21622.65 366.76 42697.12 47815.32 2024-06-15 15:11:21.000 167 21622.64 366.78 42697.11 88888.00 2024-06-15 15:11:22.000 167 21622.70 366.77 42697.15 88888.00 2024-06-15 15:11:23.000 167 21622.73 366.77 42697.22 88888.00 2024-06-15 15:11:24.000 167 21622.70 366.79 42697.23 88888.00 2024-06-15 15:11:25.000 167 21622.68 366.81 42697.20 47815.23 2024-06-15 15:11:26.000 167 21622.68 366.81 42697.20 88888.00 2024-06-15 15:11:27.000 167 21622.64 366.77 42697.23 88888.00 2024-06-15 15:11:28.000 167 21622.60 366.72 42697.26 88888.00 2024-06-15 15:11:29.000 167 21622.56 366.67 42697.29 88888.00 2024-06-15 15:11:30.000 167 21622.54 366.67 42697.31 47815.51 2024-06-15 15:11:31.000 167 21622.53 366.69 42697.34 88888.00 2024-06-15 15:11:32.000 167 21622.47 366.69 42697.33 88888.00 2024-06-15 15:11:33.000 167 21622.40 366.70 42697.32 88888.00 2024-06-15 15:11:34.000 167 21622.37 366.71 42697.34 88888.00 2024-06-15 15:11:35.000 167 21622.38 366.71 42697.38 47815.37 2024-06-15 15:11:36.000 167 21622.35 366.75 42697.41 88888.00 2024-06-15 15:11:37.000 167 21622.29 366.78 42697.41 88888.00 2024-06-15 15:11:38.000 167 21622.25 366.79 42697.44 88888.00 2024-06-15 15:11:39.000 167 21622.25 366.76 42697.45 88888.00 2024-06-15 15:11:40.000 167 21622.21 366.72 42697.43 47815.13 2024-06-15 15:11:41.000 167 21622.16 366.68 42697.42 88888.00 2024-06-15 15:11:42.000 167 21622.13 366.65 42697.41 88888.00 2024-06-15 15:11:43.000 167 21622.13 366.65 42697.41 88888.00 2024-06-15 15:11:44.000 167 21622.13 366.70 42697.45 88888.00 2024-06-15 15:11:45.000 167 21622.11 366.76 42697.50 47815.25 2024-06-15 15:11:46.000 167 21622.10 366.79 42697.51 88888.00 2024-06-15 15:11:47.000 167 21622.05 366.76 42697.50 88888.00 2024-06-15 15:11:48.000 167 21621.99 366.70 42697.51 88888.00 2024-06-15 15:11:49.000 167 21621.96 366.65 42697.55 88888.00 2024-06-15 15:11:50.000 167 21621.93 366.65 42697.59 47815.52 2024-06-15 15:11:51.000 167 21621.91 366.68 42697.60 88888.00 2024-06-15 15:11:52.000 167 21621.93 366.71 42697.61 88888.00 2024-06-15 15:11:53.000 167 21621.94 366.69 42697.63 88888.00 2024-06-15 15:11:54.000 167 21621.95 366.65 42697.67 88888.00 2024-06-15 15:11:55.000 167 21621.97 366.65 42697.71 47815.41 2024-06-15 15:11:56.000 167 21621.99 366.69 42697.73 88888.00 2024-06-15 15:11:57.000 167 21621.97 366.69 42697.71 88888.00 2024-06-15 15:11:58.000 167 21621.94 366.69 42697.73 88888.00 2024-06-15 15:11:59.000 167 21621.97 366.74 42697.77 88888.00 2024-06-15 15:12:00.000 167 21622.03 366.81 42697.79 47815.54 2024-06-15 15:12:01.000 167 21622.03 366.86 42697.79 88888.00 2024-06-15 15:12:02.000 167 21621.94 366.86 42697.80 88888.00 2024-06-15 15:12:03.000 167 21621.87 366.84 42697.83 88888.00 2024-06-15 15:12:04.000 167 21621.88 366.82 42697.83 88888.00 2024-06-15 15:12:05.000 167 21621.88 366.79 42697.79 47815.10 2024-06-15 15:12:06.000 167 21621.83 366.76 42697.75 88888.00 2024-06-15 15:12:07.000 167 21621.79 366.77 42697.80 88888.00 2024-06-15 15:12:08.000 167 21621.79 366.81 42697.85 88888.00 2024-06-15 15:12:09.000 167 21621.82 366.87 42697.86 88888.00 2024-06-15 15:12:10.000 167 21621.85 366.91 42697.85 47815.48 2024-06-15 15:12:11.000 167 21621.87 366.89 42697.87 88888.00 2024-06-15 15:12:12.000 167 21621.90 366.86 42697.91 88888.00 2024-06-15 15:12:13.000 167 21621.90 366.89 42697.95 88888.00 2024-06-15 15:12:14.000 167 21621.87 366.93 42697.98 88888.00 2024-06-15 15:12:15.000 167 21621.82 366.92 42697.98 47815.68 2024-06-15 15:12:16.000 167 21621.78 366.91 42697.96 88888.00 2024-06-15 15:12:17.000 167 21621.74 366.89 42697.93 88888.00 2024-06-15 15:12:18.000 167 21621.72 366.85 42697.93 88888.00 2024-06-15 15:12:19.000 167 21621.72 366.81 42697.96 88888.00 2024-06-15 15:12:20.000 167 21621.72 366.84 42698.01 47815.74 2024-06-15 15:12:21.000 167 21621.69 366.87 42698.02 88888.00 2024-06-15 15:12:22.000 167 21621.65 366.86 42698.02 88888.00 2024-06-15 15:12:23.000 167 21621.65 366.85 42698.05 88888.00 2024-06-15 15:12:24.000 167 21621.67 366.84 42698.10 88888.00 2024-06-15 15:12:25.000 167 21621.69 366.82 42698.09 47815.40 2024-06-15 15:12:26.000 167 21621.68 366.84 42698.05 88888.00 2024-06-15 15:12:27.000 167 21621.66 366.92 42698.07 88888.00 2024-06-15 15:12:28.000 167 21621.63 366.98 42698.12 88888.00 2024-06-15 15:12:29.000 167 21621.62 367.00 42698.15 88888.00 2024-06-15 15:12:30.000 167 21621.59 367.03 42698.14 47815.59 2024-06-15 15:12:31.000 167 21621.57 367.06 42698.12 88888.00 2024-06-15 15:12:32.000 167 21621.55 367.08 42698.12 88888.00 2024-06-15 15:12:33.000 167 21621.55 367.06 42698.11 88888.00 2024-06-15 15:12:34.000 167 21621.55 367.05 42698.11 88888.00 2024-06-15 15:12:35.000 167 21621.55 367.03 42698.12 47815.50 2024-06-15 15:12:36.000 167 21621.55 367.00 42698.13 88888.00 2024-06-15 15:12:37.000 167 21621.54 366.96 42698.11 88888.00 2024-06-15 15:12:38.000 167 21621.53 366.93 42698.10 88888.00 2024-06-15 15:12:39.000 167 21621.55 366.90 42698.11 88888.00 2024-06-15 15:12:40.000 167 21621.60 366.88 42698.13 47815.54 2024-06-15 15:12:41.000 167 21621.66 366.88 42698.16 88888.00 2024-06-15 15:12:42.000 167 21621.69 366.93 42698.17 88888.00 2024-06-15 15:12:43.000 167 21621.65 366.96 42698.14 88888.00 2024-06-15 15:12:44.000 167 21621.60 366.96 42698.15 88888.00 2024-06-15 15:12:45.000 167 21621.58 366.95 42698.20 47816.10 2024-06-15 15:12:46.000 167 21621.56 366.94 42698.24 88888.00 2024-06-15 15:12:47.000 167 21621.53 366.90 42698.24 88888.00 2024-06-15 15:12:48.000 167 21621.54 366.88 42698.25 88888.00 2024-06-15 15:12:49.000 167 21621.58 366.87 42698.23 88888.00 2024-06-15 15:12:50.000 167 21621.61 366.87 42698.21 47815.61 2024-06-15 15:12:51.000 167 21621.65 366.90 42698.21 88888.00 2024-06-15 15:12:52.000 167 21621.67 366.91 42698.23 88888.00 2024-06-15 15:12:53.000 167 21621.65 366.88 42698.26 88888.00 2024-06-15 15:12:54.000 167 21621.62 366.82 42698.29 88888.00 2024-06-15 15:12:55.000 167 21621.59 366.78 42698.29 47816.09 2024-06-15 15:12:56.000 167 21621.60 366.77 42698.27 88888.00 2024-06-15 15:12:57.000 167 21621.63 366.82 42698.29 88888.00 2024-06-15 15:12:58.000 167 21621.66 366.81 42698.31 88888.00 2024-06-15 15:12:59.000 167 21621.66 366.77 42698.29 88888.00 2024-06-15 15:13:00.000 167 21621.66 366.80 42698.31 47815.81 2024-06-15 15:13:01.000 167 21621.68 366.84 42698.33 88888.00 2024-06-15 15:13:02.000 167 21621.70 366.83 42698.32 88888.00 2024-06-15 15:13:03.000 167 21621.68 366.80 42698.29 88888.00 2024-06-15 15:13:04.000 167 21621.65 366.77 42698.27 88888.00 2024-06-15 15:13:05.000 167 21621.65 366.74 42698.27 47815.59 2024-06-15 15:13:06.000 167 21621.69 366.73 42698.26 88888.00 2024-06-15 15:13:07.000 167 21621.75 366.75 42698.27 88888.00 2024-06-15 15:13:08.000 167 21621.80 366.79 42698.28 88888.00 2024-06-15 15:13:09.000 167 21621.84 366.77 42698.27 88888.00 2024-06-15 15:13:10.000 167 21621.84 366.71 42698.28 47815.71 2024-06-15 15:13:11.000 167 21621.80 366.71 42698.31 88888.00 2024-06-15 15:13:12.000 167 21621.77 366.77 42698.31 88888.00 2024-06-15 15:13:13.000 167 21621.77 366.82 42698.31 88888.00 2024-06-15 15:13:14.000 167 21621.78 366.81 42698.31 88888.00 2024-06-15 15:13:15.000 167 21621.75 366.78 42698.32 47815.87 2024-06-15 15:13:16.000 167 21621.74 366.79 42698.35 88888.00 2024-06-15 15:13:17.000 167 21621.75 366.79 42698.36 88888.00 2024-06-15 15:13:18.000 167 21621.75 366.77 42698.30 88888.00 2024-06-15 15:13:19.000 167 21621.72 366.77 42698.24 88888.00 2024-06-15 15:13:20.000 167 21621.68 366.76 42698.24 47815.33 2024-06-15 15:13:21.000 167 21621.66 366.73 42698.25 88888.00 2024-06-15 15:13:22.000 167 21621.71 366.69 42698.26 88888.00 2024-06-15 15:13:23.000 167 21621.76 366.67 42698.29 88888.00 2024-06-15 15:13:24.000 167 21621.78 366.68 42698.31 88888.00 2024-06-15 15:13:25.000 167 21621.79 366.69 42698.34 47815.97 2024-06-15 15:13:26.000 167 21621.78 366.69 42698.38 88888.00 2024-06-15 15:13:27.000 167 21621.77 366.73 42698.40 88888.00 2024-06-15 15:13:28.000 167 21621.77 366.76 42698.41 88888.00 2024-06-15 15:13:29.000 167 21621.77 366.75 42698.43 88888.00 2024-06-15 15:13:30.000 167 21621.77 366.73 42698.43 47815.52 2024-06-15 15:13:31.000 167 21621.82 366.71 42698.38 88888.00 2024-06-15 15:13:32.000 167 21621.88 366.73 42698.34 88888.00 2024-06-15 15:13:33.000 167 21621.88 366.77 42698.35 88888.00 2024-06-15 15:13:34.000 167 21621.89 366.77 42698.36 88888.00 2024-06-15 15:13:35.000 167 21621.93 366.75 42698.36 47815.94 2024-06-15 15:13:36.000 167 21621.98 366.75 42698.37 88888.00 2024-06-15 15:13:37.000 167 21622.00 366.73 42698.39 88888.00 2024-06-15 15:13:38.000 167 21622.03 366.69 42698.39 88888.00 2024-06-15 15:13:39.000 167 21622.07 366.68 42698.39 88888.00 2024-06-15 15:13:40.000 167 21622.08 366.67 42698.41 47816.09 2024-06-15 15:13:41.000 167 21622.10 366.65 42698.42 88888.00 2024-06-15 15:13:42.000 167 21622.15 366.65 42698.42 88888.00 2024-06-15 15:13:43.000 167 21622.18 366.67 42698.39 88888.00 2024-06-15 15:13:44.000 167 21622.15 366.67 42698.36 88888.00 2024-06-15 15:13:45.000 167 21622.09 366.62 42698.37 47815.83 2024-06-15 15:13:46.000 167 21622.06 366.57 42698.41 88888.00 2024-06-15 15:13:47.000 167 21622.08 366.53 42698.46 88888.00 2024-06-15 15:13:48.000 167 21622.11 366.50 42698.47 88888.00 2024-06-15 15:13:49.000 167 21622.15 366.50 42698.44 88888.00 2024-06-15 15:13:50.000 167 21622.17 366.51 42698.41 47815.79 2024-06-15 15:13:51.000 167 21622.17 366.53 42698.44 88888.00 2024-06-15 15:13:52.000 167 21622.16 366.56 42698.47 88888.00 2024-06-15 15:13:53.000 167 21622.11 366.58 42698.44 88888.00 2024-06-15 15:13:54.000 167 21622.09 366.57 42698.38 88888.00 2024-06-15 15:13:55.000 167 21622.16 366.56 42698.37 47816.40 2024-06-15 15:13:56.000 167 21622.21 366.56 42698.43 88888.00 2024-06-15 15:13:57.000 167 21622.22 366.57 42698.46 88888.00 2024-06-15 15:13:58.000 167 21622.24 366.56 42698.45 88888.00 2024-06-15 15:13:59.000 167 21622.25 366.56 42698.39 88888.00 2024-06-15 15:14:00.000 167 21622.26 366.63 42698.36 47816.33 2024-06-15 15:14:01.000 167 21622.28 366.70 42698.37 88888.00 2024-06-15 15:14:02.000 167 21622.29 366.72 42698.39 88888.00 2024-06-15 15:14:03.000 167 21622.27 366.72 42698.40 88888.00 2024-06-15 15:14:04.000 167 21622.23 366.72 42698.40 88888.00 2024-06-15 15:14:05.000 167 21622.17 366.71 42698.40 47816.03 2024-06-15 15:14:06.000 167 21622.15 366.66 42698.41 88888.00 2024-06-15 15:14:07.000 167 21622.16 366.62 42698.43 88888.00 2024-06-15 15:14:08.000 167 21622.15 366.62 42698.44 88888.00 2024-06-15 15:14:09.000 167 21622.09 366.61 42698.45 88888.00 2024-06-15 15:14:10.000 167 21622.04 366.59 42698.46 47815.95 2024-06-15 15:14:11.000 167 21622.04 366.58 42698.46 88888.00 2024-06-15 15:14:12.000 167 21622.06 366.62 42698.47 88888.00 2024-06-15 15:14:13.000 167 21622.05 366.65 42698.47 88888.00 2024-06-15 15:14:14.000 167 21622.05 366.63 42698.46 88888.00 2024-06-15 15:14:15.000 167 21622.04 366.59 42698.44 47815.91 2024-06-15 15:14:16.000 167 21622.00 366.57 42698.44 88888.00 2024-06-15 15:14:17.000 167 21621.97 366.54 42698.47 88888.00 2024-06-15 15:14:18.000 167 21621.98 366.50 42698.51 88888.00 2024-06-15 15:14:19.000 167 21622.02 366.47 42698.51 88888.00 2024-06-15 15:14:20.000 167 21622.06 366.49 42698.50 47816.20 2024-06-15 15:14:21.000 167 21622.09 366.49 42698.50 88888.00 2024-06-15 15:14:22.000 167 21622.09 366.47 42698.52 88888.00 2024-06-15 15:14:23.000 167 21622.06 366.49 42698.52 88888.00 2024-06-15 15:14:24.000 167 21622.03 366.50 42698.51 88888.00 2024-06-15 15:14:25.000 167 21622.05 366.48 42698.51 47816.23 2024-06-15 15:14:26.000 167 21622.07 366.46 42698.50 88888.00 2024-06-15 15:14:27.000 167 21622.07 366.45 42698.46 88888.00 2024-06-15 15:14:28.000 167 21622.07 366.44 42698.43 88888.00 2024-06-15 15:14:29.000 167 21622.10 366.41 42698.42 88888.00 2024-06-15 15:14:30.000 167 21622.15 366.36 42698.43 99999.00 2024-06-15 15:14:31.000 167 21622.18 366.33 42698.47 99999.00 2024-06-15 15:14:32.000 167 21622.24 366.33 42698.53 99999.00 2024-06-15 15:14:33.000 167 21622.27 366.33 42698.52 99999.00 2024-06-15 15:14:34.000 167 21622.22 366.31 42698.48 99999.00 2024-06-15 15:14:35.000 167 21622.18 366.26 42698.44 47816.05 2024-06-15 15:14:36.000 167 21622.20 366.23 42698.40 88888.00 2024-06-15 15:14:37.000 167 21622.23 366.21 42698.37 88888.00 2024-06-15 15:14:38.000 167 21622.24 366.20 42698.36 88888.00 2024-06-15 15:14:39.000 167 21622.23 366.20 42698.36 88888.00 2024-06-15 15:14:40.000 167 21622.23 366.21 42698.34 47816.28 2024-06-15 15:14:41.000 167 21622.25 366.19 42698.36 88888.00 2024-06-15 15:14:42.000 167 21622.27 366.14 42698.41 88888.00 2024-06-15 15:14:43.000 167 21622.26 366.12 42698.43 88888.00 2024-06-15 15:14:44.000 167 21622.28 366.15 42698.38 88888.00 2024-06-15 15:14:45.000 167 21622.31 366.18 42698.34 47816.09 2024-06-15 15:14:46.000 167 21622.32 366.16 42698.36 88888.00 2024-06-15 15:14:47.000 167 21622.34 366.10 42698.39 88888.00 2024-06-15 15:14:48.000 167 21622.38 366.07 42698.38 88888.00 2024-06-15 15:14:49.000 167 21622.41 366.06 42698.36 88888.00 2024-06-15 15:14:50.000 167 21622.43 366.06 42698.37 47815.88 2024-06-15 15:14:51.000 167 21622.42 366.06 42698.36 88888.00 2024-06-15 15:14:52.000 167 21622.38 366.04 42698.34 88888.00 2024-06-15 15:14:53.000 167 21622.40 366.01 42698.32 88888.00 2024-06-15 15:14:54.000 167 21622.48 366.00 42698.32 88888.00 2024-06-15 15:14:55.000 167 21622.52 366.00 42698.31 47816.27 2024-06-15 15:14:56.000 167 21622.51 366.02 42698.25 88888.00 2024-06-15 15:14:57.000 167 21622.52 366.02 42698.22 88888.00 2024-06-15 15:14:58.000 167 21622.52 365.97 42698.24 88888.00 2024-06-15 15:14:59.000 167 21622.48 365.95 42698.27 88888.00 2024-06-15 15:15:00.000 167 21622.45 365.98 42698.28 47816.22 2024-06-15 15:15:01.000 167 21622.45 365.99 42698.29 88888.00 2024-06-15 15:15:02.000 167 21622.48 365.95 42698.30 88888.00 2024-06-15 15:15:03.000 167 21622.52 365.89 42698.31 88888.00 2024-06-15 15:15:04.000 167 21622.55 365.86 42698.33 88888.00 2024-06-15 15:15:05.000 167 21622.59 365.87 42698.31 47816.31 2024-06-15 15:15:06.000 167 21622.66 365.85 42698.25 88888.00 2024-06-15 15:15:07.000 167 21622.74 365.79 42698.23 88888.00 2024-06-15 15:15:08.000 167 21622.81 365.73 42698.26 88888.00 2024-06-15 15:15:09.000 167 21622.86 365.69 42698.27 88888.00 2024-06-15 15:15:10.000 167 21622.92 365.63 42698.26 47816.47 2024-06-15 15:15:11.000 167 21622.97 365.60 42698.24 88888.00 2024-06-15 15:15:12.000 167 21623.02 365.63 42698.23 88888.00 2024-06-15 15:15:13.000 167 21623.06 365.66 42698.21 88888.00 2024-06-15 15:15:14.000 167 21623.12 365.61 42698.16 88888.00 2024-06-15 15:15:15.000 167 21623.19 365.53 42698.11 47815.90 2024-06-15 15:15:16.000 167 21623.29 365.49 42698.09 88888.00 2024-06-15 15:15:17.000 167 21623.38 365.47 42698.08 88888.00 2024-06-15 15:15:18.000 167 21623.46 365.41 42698.04 88888.00 2024-06-15 15:15:19.000 167 21623.56 365.34 42697.98 88888.00 2024-06-15 15:15:20.000 167 21623.66 365.29 42697.98 47816.51 2024-06-15 15:15:21.000 167 21623.71 365.24 42697.99 88888.00 2024-06-15 15:15:22.000 167 21623.78 365.23 42697.99 88888.00 2024-06-15 15:15:23.000 167 21623.85 365.27 42698.00 88888.00 2024-06-15 15:15:24.000 167 21623.89 365.32 42698.00 88888.00 2024-06-15 15:15:25.000 167 21623.92 365.33 42697.99 47816.04 2024-06-15 15:15:26.000 167 21623.98 365.31 42697.98 88888.00 2024-06-15 15:15:27.000 167 21624.04 365.27 42697.97 88888.00 2024-06-15 15:15:28.000 167 21624.07 365.23 42697.96 88888.00 2024-06-15 15:15:29.000 167 21624.08 365.21 42697.93 88888.00 2024-06-15 15:15:30.000 167 21624.15 365.21 42697.88 47816.97 2024-06-15 15:15:31.000 167 21624.26 365.18 42697.82 88888.00 2024-06-15 15:15:32.000 167 21624.33 365.14 42697.80 88888.00 2024-06-15 15:15:33.000 167 21624.39 365.13 42697.81 88888.00 2024-06-15 15:15:34.000 167 21624.48 365.13 42697.80 88888.00 2024-06-15 15:15:35.000 167 21624.57 365.12 42697.76 47816.79 2024-06-15 15:15:36.000 167 21624.61 365.08 42697.71 88888.00 2024-06-15 15:15:37.000 167 21624.61 365.01 42697.67 88888.00 2024-06-15 15:15:38.000 167 21624.62 364.98 42697.64 88888.00 2024-06-15 15:15:39.000 167 21624.66 364.99 42697.64 88888.00 2024-06-15 15:15:40.000 167 21624.70 364.99 42697.69 47817.04 2024-06-15 15:15:41.000 167 21624.76 364.96 42697.74 88888.00 2024-06-15 15:15:42.000 167 21624.81 364.94 42697.75 88888.00 2024-06-15 15:15:43.000 167 21624.82 364.93 42697.70 88888.00 2024-06-15 15:15:44.000 167 21624.81 364.93 42697.66 88888.00 2024-06-15 15:15:45.000 167 21624.78 364.96 42697.68 47816.44 2024-06-15 15:15:46.000 167 21624.73 364.98 42697.71 88888.00 2024-06-15 15:15:47.000 167 21624.75 364.98 42697.69 88888.00 2024-06-15 15:15:48.000 167 21624.84 364.99 42697.66 88888.00 2024-06-15 15:15:49.000 167 21624.95 365.04 42697.66 88888.00 2024-06-15 15:15:50.000 167 21624.98 365.05 42697.63 47816.48 2024-06-15 15:15:51.000 167 21624.99 365.03 42697.59 88888.00 2024-06-15 15:15:52.000 167 21625.01 365.00 42697.59 88888.00 2024-06-15 15:15:53.000 167 21625.02 364.96 42697.56 88888.00 2024-06-15 15:15:54.000 167 21625.02 364.92 42697.52 88888.00 2024-06-15 15:15:55.000 167 21625.03 364.90 42697.49 47816.43 2024-06-15 15:15:56.000 167 21625.05 364.87 42697.50 88888.00 2024-06-15 15:15:57.000 167 21625.07 364.84 42697.50 88888.00 2024-06-15 15:15:58.000 167 21625.09 364.83 42697.51 88888.00 2024-06-15 15:15:59.000 167 21625.13 364.83 42697.52 88888.00 2024-06-15 15:16:00.000 167 21625.18 364.82 42697.50 47816.97 2024-06-15 15:16:01.000 167 21625.22 364.80 42697.48 88888.00 2024-06-15 15:16:02.000 167 21625.23 364.77 42697.47 88888.00 2024-06-15 15:16:03.000 167 21625.28 364.72 42697.46 88888.00 2024-06-15 15:16:04.000 167 21625.31 364.68 42697.41 88888.00 2024-06-15 15:16:05.000 167 21625.28 364.63 42697.36 47816.41 2024-06-15 15:16:06.000 167 21625.23 364.60 42697.37 88888.00 2024-06-15 15:16:07.000 167 21625.20 364.65 42697.41 88888.00 2024-06-15 15:16:08.000 167 21625.22 364.72 42697.43 88888.00 2024-06-15 15:16:09.000 167 21625.27 364.74 42697.41 88888.00 2024-06-15 15:16:10.000 167 21625.31 364.73 42697.38 47816.25 2024-06-15 15:16:11.000 167 21625.30 364.72 42697.35 88888.00 2024-06-15 15:16:12.000 167 21625.28 364.73 42697.35 88888.00 2024-06-15 15:16:13.000 167 21625.25 364.77 42697.37 88888.00 2024-06-15 15:16:14.000 167 21625.24 364.82 42697.43 88888.00 2024-06-15 15:16:15.000 167 21625.24 364.82 42697.47 47816.54 2024-06-15 15:16:16.000 167 21625.25 364.77 42697.46 88888.00 2024-06-15 15:16:17.000 167 21625.24 364.73 42697.44 88888.00 2024-06-15 15:16:18.000 167 21625.24 364.71 42697.45 88888.00 2024-06-15 15:16:19.000 167 21625.26 364.71 42697.46 88888.00 2024-06-15 15:16:20.000 167 21625.28 364.74 42697.47 47816.57 2024-06-15 15:16:21.000 167 21625.27 364.81 42697.49 88888.00 2024-06-15 15:16:22.000 167 21625.26 364.87 42697.50 88888.00 2024-06-15 15:16:23.000 167 21625.26 364.88 42697.51 88888.00 2024-06-15 15:16:24.000 167 21625.24 364.88 42697.53 88888.00 2024-06-15 15:16:25.000 167 21625.21 364.88 42697.54 47816.83 2024-06-15 15:16:26.000 167 21625.18 364.85 42697.56 88888.00 2024-06-15 15:16:27.000 167 21625.15 364.83 42697.59 88888.00 2024-06-15 15:16:28.000 167 21625.11 364.85 42697.59 88888.00 2024-06-15 15:16:29.000 167 21625.06 364.85 42697.59 88888.00 2024-06-15 15:16:30.000 167 21624.98 364.85 42697.58 47816.88 2024-06-15 15:16:31.000 167 21624.95 364.88 42697.57 88888.00 2024-06-15 15:16:32.000 167 21624.94 364.91 42697.59 88888.00 2024-06-15 15:16:33.000 167 21624.90 364.91 42697.62 88888.00 2024-06-15 15:16:34.000 167 21624.84 364.90 42697.65 88888.00 2024-06-15 15:16:35.000 167 21624.84 364.89 42697.71 47816.41 2024-06-15 15:16:36.000 167 21624.88 364.90 42697.78 88888.00 2024-06-15 15:16:37.000 167 21624.86 364.93 42697.80 88888.00 2024-06-15 15:16:38.000 167 21624.80 364.98 42697.74 88888.00 2024-06-15 15:16:39.000 167 21624.75 365.02 42697.70 88888.00 2024-06-15 15:16:40.000 167 21624.73 365.02 42697.73 47816.70 2024-06-15 15:16:41.000 167 21624.68 365.02 42697.81 88888.00 2024-06-15 15:16:42.000 167 21624.61 365.05 42697.83 88888.00 2024-06-15 15:16:43.000 167 21624.53 365.09 42697.84 88888.00 2024-06-15 15:16:44.000 167 21624.45 365.11 42697.87 88888.00 2024-06-15 15:16:45.000 167 21624.42 365.11 42697.93 47816.71 2024-06-15 15:16:46.000 167 21624.43 365.12 42697.96 88888.00 2024-06-15 15:16:47.000 167 21624.42 365.16 42698.00 88888.00 2024-06-15 15:16:48.000 167 21624.33 365.20 42698.03 88888.00 2024-06-15 15:16:49.000 167 21624.24 365.20 42698.01 88888.00 2024-06-15 15:16:50.000 167 21624.20 365.15 42697.99 47816.60 2024-06-15 15:16:51.000 167 21624.20 365.10 42698.02 88888.00 2024-06-15 15:16:52.000 167 21624.20 365.07 42698.05 88888.00 2024-06-15 15:16:53.000 167 21624.22 365.07 42698.06 88888.00 2024-06-15 15:16:54.000 167 21624.22 365.09 42698.07 88888.00 2024-06-15 15:16:55.000 167 21624.20 365.11 42698.10 47816.40 2024-06-15 15:16:56.000 167 21624.16 365.10 42698.11 88888.00 2024-06-15 15:16:57.000 167 21624.15 365.13 42698.12 88888.00 2024-06-15 15:16:58.000 167 21624.18 365.20 42698.16 88888.00 2024-06-15 15:16:59.000 167 21624.17 365.25 42698.21 88888.00 2024-06-15 15:17:00.000 167 21624.09 365.27 42698.26 47816.66 2024-06-15 15:17:01.000 167 21623.97 365.26 42698.28 88888.00 2024-06-15 15:17:02.000 167 21623.87 365.28 42698.27 88888.00 2024-06-15 15:17:03.000 167 21623.78 365.34 42698.28 88888.00 2024-06-15 15:17:04.000 167 21623.71 365.42 42698.32 88888.00 2024-06-15 15:17:05.000 167 21623.64 365.47 42698.38 47816.91 2024-06-15 15:17:06.000 167 21623.56 365.48 42698.46 88888.00 2024-06-15 15:17:07.000 167 21623.48 365.45 42698.48 88888.00 2024-06-15 15:17:08.000 167 21623.41 365.47 42698.46 88888.00 2024-06-15 15:17:09.000 167 21623.38 365.52 42698.46 88888.00 2024-06-15 15:17:10.000 167 21623.36 365.54 42698.51 99999.00 2024-06-15 15:17:11.000 167 21623.35 365.51 42698.58 99999.00 2024-06-15 15:17:12.000 167 21623.37 365.51 42698.65 99999.00 2024-06-15 15:17:13.000 167 21623.34 365.53 42698.71 99999.00 2024-06-15 15:17:14.000 167 21623.26 365.54 42698.74 99999.00 2024-06-15 15:17:15.000 167 21623.18 365.56 42698.75 47816.68 2024-06-15 15:17:16.000 167 21623.14 365.56 42698.73 88888.00 2024-06-15 15:17:17.000 167 21623.10 365.51 42698.71 88888.00 2024-06-15 15:17:18.000 167 21623.10 365.42 42698.73 88888.00 2024-06-15 15:17:19.000 167 21623.15 365.40 42698.75 88888.00 2024-06-15 15:17:20.000 167 21623.20 365.46 42698.74 47816.76 2024-06-15 15:17:21.000 167 21623.20 365.50 42698.75 88888.00 2024-06-15 15:17:22.000 167 21623.17 365.46 42698.79 88888.00 2024-06-15 15:17:23.000 167 21623.15 365.40 42698.84 88888.00 2024-06-15 15:17:24.000 167 21623.13 365.36 42698.86 88888.00 2024-06-15 15:17:25.000 167 21623.13 365.37 42698.87 47816.80 2024-06-15 15:17:26.000 167 21623.14 365.40 42698.88 88888.00 2024-06-15 15:17:27.000 167 21623.15 365.41 42698.89 88888.00 2024-06-15 15:17:28.000 167 21623.12 365.42 42698.91 88888.00 2024-06-15 15:17:29.000 167 21623.04 365.46 42698.93 88888.00 2024-06-15 15:17:30.000 167 21622.95 365.54 42698.94 47816.71 2024-06-15 15:17:31.000 167 21622.86 365.57 42698.98 88888.00 2024-06-15 15:17:32.000 167 21622.79 365.53 42699.01 88888.00 2024-06-15 15:17:33.000 167 21622.72 365.50 42699.04 88888.00 2024-06-15 15:17:34.000 167 21622.61 365.47 42699.02 88888.00 2024-06-15 15:17:35.000 167 21622.55 365.44 42699.00 47817.44 2024-06-15 15:17:36.000 167 21622.55 365.43 42698.98 88888.00 2024-06-15 15:17:37.000 167 21622.56 365.42 42698.98 88888.00 2024-06-15 15:17:38.000 167 21622.55 365.42 42698.97 88888.00 2024-06-15 15:17:39.000 167 21622.56 365.40 42698.98 88888.00 2024-06-15 15:17:40.000 167 21622.61 365.37 42699.02 47816.91 2024-06-15 15:17:41.000 167 21622.66 365.40 42699.06 88888.00 2024-06-15 15:17:42.000 167 21622.64 365.47 42699.11 88888.00 2024-06-15 15:17:43.000 167 21622.61 365.48 42699.15 88888.00 2024-06-15 15:17:44.000 167 21622.67 365.44 42699.17 88888.00 2024-06-15 15:17:45.000 167 21622.78 365.40 42699.16 47816.81 2024-06-15 15:17:46.000 167 21622.83 365.38 42699.14 88888.00 2024-06-15 15:17:47.000 167 21622.81 365.39 42699.11 88888.00 2024-06-15 15:17:48.000 167 21622.81 365.42 42699.12 88888.00 2024-06-15 15:17:49.000 167 21622.82 365.45 42699.15 88888.00 2024-06-15 15:17:50.000 167 21622.81 365.48 42699.16 47817.32 2024-06-15 15:17:51.000 167 21622.77 365.49 42699.19 88888.00 2024-06-15 15:17:52.000 167 21622.74 365.49 42699.24 88888.00 2024-06-15 15:17:53.000 167 21622.68 365.52 42699.29 88888.00 2024-06-15 15:17:54.000 167 21622.60 365.54 42699.30 88888.00 2024-06-15 15:17:55.000 167 21622.53 365.56 42699.30 47816.81 2024-06-15 15:17:56.000 167 21622.47 365.59 42699.29 88888.00 2024-06-15 15:17:57.000 167 21622.41 365.61 42699.31 88888.00 2024-06-15 15:17:58.000 167 21622.36 365.60 42699.34 88888.00 2024-06-15 15:17:59.000 167 21622.34 365.58 42699.36 88888.00 2024-06-15 15:18:00.000 167 21622.32 365.59 42699.38 47816.48 2024-06-15 15:18:01.000 167 21622.31 365.64 42699.39 88888.00 2024-06-15 15:18:02.000 167 21622.29 365.64 42699.39 88888.00 2024-06-15 15:18:03.000 167 21622.28 365.57 42699.38 88888.00 2024-06-15 15:18:04.000 167 21622.27 365.49 42699.39 88888.00 2024-06-15 15:18:05.000 167 21622.29 365.45 42699.43 47816.76 2024-06-15 15:18:06.000 167 21622.32 365.44 42699.45 88888.00 2024-06-15 15:18:07.000 167 21622.34 365.46 42699.45 88888.00 2024-06-15 15:18:08.000 167 21622.38 365.45 42699.42 88888.00 2024-06-15 15:18:09.000 167 21622.45 365.41 42699.40 88888.00 2024-06-15 15:18:10.000 167 21622.50 365.40 42699.42 47816.65 2024-06-15 15:18:11.000 167 21622.51 365.44 42699.46 88888.00 2024-06-15 15:18:12.000 167 21622.50 365.48 42699.48 88888.00 2024-06-15 15:18:13.000 167 21622.49 365.48 42699.51 88888.00 2024-06-15 15:18:14.000 167 21622.52 365.45 42699.54 88888.00 2024-06-15 15:18:15.000 167 21622.54 365.47 42699.53 47816.88 2024-06-15 15:18:16.000 167 21622.55 365.51 42699.50 88888.00 2024-06-15 15:18:17.000 167 21622.56 365.53 42699.50 88888.00 2024-06-15 15:18:18.000 167 21622.57 365.51 42699.49 88888.00 2024-06-15 15:18:19.000 167 21622.56 365.50 42699.45 88888.00 2024-06-15 15:18:20.000 167 21622.54 365.51 42699.43 47817.42 2024-06-15 15:18:21.000 167 21622.52 365.51 42699.44 88888.00 2024-06-15 15:18:22.000 167 21622.52 365.49 42699.46 88888.00 2024-06-15 15:18:23.000 167 21622.54 365.47 42699.48 88888.00 2024-06-15 15:18:24.000 167 21622.56 365.44 42699.50 88888.00 2024-06-15 15:18:25.000 167 21622.57 365.38 42699.54 47817.20 2024-06-15 15:18:26.000 167 21622.60 365.34 42699.56 88888.00 2024-06-15 15:18:27.000 167 21622.63 365.31 42699.55 88888.00 2024-06-15 15:18:28.000 167 21622.67 365.31 42699.54 88888.00 2024-06-15 15:18:29.000 167 21622.71 365.32 42699.54 88888.00 2024-06-15 15:18:30.000 167 21622.75 365.27 42699.57 47817.20 2024-06-15 15:18:31.000 167 21622.77 365.20 42699.56 88888.00 2024-06-15 15:18:32.000 167 21622.78 365.17 42699.51 88888.00 2024-06-15 15:18:33.000 167 21622.81 365.18 42699.46 88888.00 2024-06-15 15:18:34.000 167 21622.85 365.18 42699.45 88888.00 2024-06-15 15:18:35.000 167 21622.86 365.14 42699.44 47816.96 2024-06-15 15:18:36.000 167 21622.85 365.10 42699.43 88888.00 2024-06-15 15:18:37.000 167 21622.87 365.09 42699.43 88888.00 2024-06-15 15:18:38.000 167 21622.92 365.08 42699.43 88888.00 2024-06-15 15:18:39.000 167 21622.97 365.03 42699.41 88888.00 2024-06-15 15:18:40.000 167 21622.99 364.99 42699.38 47817.06 2024-06-15 15:18:41.000 167 21623.02 364.96 42699.36 88888.00 2024-06-15 15:18:42.000 167 21623.06 364.91 42699.35 88888.00 2024-06-15 15:18:43.000 167 21623.09 364.86 42699.32 88888.00 2024-06-15 15:18:44.000 167 21623.11 364.87 42699.27 88888.00 2024-06-15 15:18:45.000 167 21623.15 364.90 42699.27 47817.32 2024-06-15 15:18:46.000 167 21623.22 364.91 42699.31 88888.00 2024-06-15 15:18:47.000 167 21623.31 364.90 42699.36 88888.00 2024-06-15 15:18:48.000 167 21623.38 364.87 42699.36 88888.00 2024-06-15 15:18:49.000 167 21623.41 364.80 42699.33 88888.00 2024-06-15 15:18:50.000 167 21623.43 364.74 42699.31 47817.02 2024-06-15 15:18:51.000 167 21623.47 364.72 42699.30 88888.00 2024-06-15 15:18:52.000 167 21623.51 364.75 42699.31 88888.00 2024-06-15 15:18:53.000 167 21623.58 364.80 42699.33 88888.00 2024-06-15 15:18:54.000 167 21623.62 364.80 42699.31 88888.00 2024-06-15 15:18:55.000 167 21623.65 364.77 42699.26 47817.13 2024-06-15 15:18:56.000 167 21623.70 364.77 42699.20 88888.00 2024-06-15 15:18:57.000 167 21623.75 364.73 42699.16 88888.00 2024-06-15 15:18:58.000 167 21623.79 364.65 42699.11 88888.00 2024-06-15 15:18:59.000 167 21623.84 364.61 42699.07 88888.00 2024-06-15 15:19:00.000 167 21623.87 364.62 42699.05 47817.32 2024-06-15 15:19:01.000 167 21623.88 364.63 42699.03 88888.00 2024-06-15 15:19:02.000 167 21623.92 364.63 42699.06 88888.00 2024-06-15 15:19:03.000 167 21623.99 364.58 42699.10 88888.00 2024-06-15 15:19:04.000 167 21624.03 364.54 42699.09 88888.00 2024-06-15 15:19:05.000 167 21624.09 364.53 42699.04 47817.45 2024-06-15 15:19:06.000 167 21624.16 364.52 42698.98 88888.00 2024-06-15 15:19:07.000 167 21624.19 364.50 42698.90 88888.00 2024-06-15 15:19:08.000 167 21624.21 364.48 42698.84 88888.00 2024-06-15 15:19:09.000 167 21624.25 364.44 42698.84 88888.00 2024-06-15 15:19:10.000 167 21624.33 364.40 42698.85 47817.61 2024-06-15 15:19:11.000 167 21624.40 364.37 42698.83 88888.00 2024-06-15 15:19:12.000 167 21624.43 364.36 42698.82 88888.00 2024-06-15 15:19:13.000 167 21624.45 364.38 42698.85 88888.00 2024-06-15 15:19:14.000 167 21624.45 364.38 42698.89 88888.00 2024-06-15 15:19:15.000 167 21624.47 364.36 42698.90 47817.10 2024-06-15 15:19:16.000 167 21624.51 364.33 42698.89 88888.00 2024-06-15 15:19:17.000 167 21624.52 364.30 42698.86 88888.00 2024-06-15 15:19:18.000 167 21624.50 364.30 42698.86 88888.00 2024-06-15 15:19:19.000 167 21624.52 364.31 42698.88 88888.00 2024-06-15 15:19:20.000 167 21624.56 364.32 42698.86 47817.13 2024-06-15 15:19:21.000 167 21624.56 364.34 42698.80 88888.00 2024-06-15 15:19:22.000 167 21624.55 364.34 42698.76 88888.00 2024-06-15 15:19:23.000 167 21624.56 364.33 42698.77 88888.00 2024-06-15 15:19:24.000 167 21624.57 364.33 42698.77 88888.00 2024-06-15 15:19:25.000 167 21624.53 364.33 42698.74 47817.32 2024-06-15 15:19:26.000 167 21624.51 364.32 42698.76 88888.00 2024-06-15 15:19:27.000 167 21624.53 364.34 42698.82 88888.00 2024-06-15 15:19:28.000 167 21624.57 364.36 42698.85 88888.00 2024-06-15 15:19:29.000 167 21624.58 364.34 42698.83 88888.00 2024-06-15 15:19:30.000 167 21624.60 364.31 42698.77 47817.90 2024-06-15 15:19:31.000 167 21624.65 364.27 42698.74 88888.00 2024-06-15 15:19:32.000 167 21624.68 364.25 42698.73 88888.00 2024-06-15 15:19:33.000 167 21624.67 364.24 42698.71 88888.00 2024-06-15 15:19:34.000 167 21624.66 364.28 42698.73 88888.00 2024-06-15 15:19:35.000 167 21624.66 364.33 42698.80 47817.35 2024-06-15 15:19:36.000 167 21624.70 364.35 42698.89 88888.00 2024-06-15 15:19:37.000 167 21624.74 364.35 42698.95 88888.00 2024-06-15 15:19:38.000 167 21624.72 364.37 42698.97 88888.00 2024-06-15 15:19:39.000 167 21624.69 364.37 42698.94 88888.00 2024-06-15 15:19:40.000 167 21624.71 364.33 42698.90 47817.32 2024-06-15 15:19:41.000 167 21624.71 364.31 42698.86 88888.00 2024-06-15 15:19:42.000 167 21624.69 364.30 42698.82 88888.00 2024-06-15 15:19:43.000 167 21624.74 364.29 42698.81 88888.00 2024-06-15 15:19:44.000 167 21624.77 364.25 42698.79 88888.00 2024-06-15 15:19:45.000 167 21624.72 364.20 42698.76 47817.34 2024-06-15 15:19:46.000 167 21624.67 364.17 42698.73 88888.00 2024-06-15 15:19:47.000 167 21624.68 364.15 42698.72 88888.00 2024-06-15 15:19:48.000 167 21624.76 364.13 42698.77 88888.00 2024-06-15 15:19:49.000 167 21624.85 364.10 42698.82 88888.00 2024-06-15 15:19:50.000 167 21624.90 364.06 42698.84 47817.30 2024-06-15 15:19:51.000 167 21624.85 364.04 42698.83 88888.00 2024-06-15 15:19:52.000 167 21624.79 364.03 42698.83 88888.00 2024-06-15 15:19:53.000 167 21624.73 364.02 42698.80 88888.00 2024-06-15 15:19:54.000 167 21624.67 364.00 42698.76 88888.00 2024-06-15 15:19:55.000 167 21624.60 364.00 42698.72 47817.58 2024-06-15 15:19:56.000 167 21624.59 364.01 42698.71 88888.00 2024-06-15 15:19:57.000 167 21624.62 364.03 42698.72 88888.00 2024-06-15 15:19:58.000 167 21624.63 364.05 42698.73 88888.00 2024-06-15 15:19:59.000 167 21624.64 364.06 42698.74 88888.00 2024-06-15 15:20:00.000 167 21624.65 364.04 42698.75 47817.36 2024-06-15 15:20:01.000 167 21624.70 364.00 42698.77 88888.00 2024-06-15 15:20:02.000 167 21624.74 363.96 42698.77 88888.00 2024-06-15 15:20:03.000 167 21624.73 363.96 42698.75 88888.00 2024-06-15 15:20:04.000 167 21624.73 363.97 42698.74 88888.00 2024-06-15 15:20:05.000 167 21624.75 363.98 42698.77 47816.66 2024-06-15 15:20:06.000 167 21624.74 363.98 42698.83 88888.00 2024-06-15 15:20:07.000 167 21624.72 364.00 42698.83 88888.00 2024-06-15 15:20:08.000 167 21624.74 364.00 42698.78 88888.00 2024-06-15 15:20:09.000 167 21624.77 363.95 42698.72 88888.00 2024-06-15 15:20:10.000 167 21624.77 363.90 42698.70 47817.66 2024-06-15 15:20:11.000 167 21624.75 363.89 42698.72 88888.00 2024-06-15 15:20:12.000 167 21624.74 363.90 42698.75 88888.00 2024-06-15 15:20:13.000 167 21624.77 363.93 42698.75 88888.00 2024-06-15 15:20:14.000 167 21624.83 363.95 42698.76 88888.00 2024-06-15 15:20:15.000 167 21624.88 363.96 42698.76 47817.36 2024-06-15 15:20:16.000 167 21624.91 363.92 42698.75 88888.00 2024-06-15 15:20:17.000 167 21624.91 363.89 42698.76 88888.00 2024-06-15 15:20:18.000 167 21624.91 363.87 42698.76 88888.00 2024-06-15 15:20:19.000 167 21624.90 363.85 42698.76 88888.00 2024-06-15 15:20:20.000 167 21624.91 363.79 42698.77 47817.45 2024-06-15 15:20:21.000 167 21624.92 363.74 42698.79 88888.00 2024-06-15 15:20:22.000 167 21624.90 363.72 42698.77 88888.00 2024-06-15 15:20:23.000 167 21624.85 363.71 42698.74 88888.00 2024-06-15 15:20:24.000 167 21624.83 363.75 42698.72 88888.00 2024-06-15 15:20:25.000 167 21624.85 363.82 42698.73 47817.67 2024-06-15 15:20:26.000 167 21624.89 363.86 42698.80 88888.00 2024-06-15 15:20:27.000 167 21624.92 363.85 42698.84 88888.00 2024-06-15 15:20:28.000 167 21624.95 363.85 42698.82 88888.00 2024-06-15 15:20:29.000 167 21624.94 363.86 42698.80 88888.00 2024-06-15 15:20:30.000 167 21624.93 363.89 42698.82 47817.60 2024-06-15 15:20:31.000 167 21624.91 363.92 42698.84 88888.00 2024-06-15 15:20:32.000 167 21624.86 363.92 42698.84 88888.00 2024-06-15 15:20:33.000 167 21624.81 363.90 42698.84 88888.00 2024-06-15 15:20:34.000 167 21624.79 363.85 42698.84 88888.00 2024-06-15 15:20:35.000 167 21624.79 363.81 42698.84 47817.40 2024-06-15 15:20:36.000 167 21624.77 363.82 42698.81 88888.00 2024-06-15 15:20:37.000 167 21624.71 363.85 42698.78 88888.00 2024-06-15 15:20:38.000 167 21624.68 363.84 42698.80 88888.00 2024-06-15 15:20:39.000 167 21624.67 363.80 42698.86 88888.00 2024-06-15 15:20:40.000 167 21624.68 363.79 42698.87 47817.31 2024-06-15 15:20:41.000 167 21624.71 363.82 42698.86 88888.00 2024-06-15 15:20:42.000 167 21624.72 363.83 42698.89 88888.00 2024-06-15 15:20:43.000 167 21624.68 363.82 42698.89 88888.00 2024-06-15 15:20:44.000 167 21624.63 363.78 42698.83 88888.00 2024-06-15 15:20:45.000 167 21624.56 363.69 42698.78 47817.36 2024-06-15 15:20:46.000 167 21624.55 363.63 42698.78 88888.00 2024-06-15 15:20:47.000 167 21624.60 363.66 42698.78 88888.00 2024-06-15 15:20:48.000 167 21624.64 363.76 42698.76 88888.00 2024-06-15 15:20:49.000 167 21624.61 363.81 42698.75 88888.00 2024-06-15 15:20:50.000 167 21624.56 363.75 42698.75 47817.26 2024-06-15 15:20:51.000 167 21624.54 363.67 42698.74 88888.00 2024-06-15 15:20:52.000 167 21624.51 363.61 42698.73 88888.00 2024-06-15 15:20:53.000 167 21624.51 363.60 42698.73 88888.00 2024-06-15 15:20:54.000 167 21624.56 363.60 42698.71 88888.00 2024-06-15 15:20:55.000 167 21624.59 363.60 42698.68 47817.13 2024-06-15 15:20:56.000 167 21624.58 363.57 42698.71 88888.00 2024-06-15 15:20:57.000 167 21624.56 363.54 42698.76 88888.00 2024-06-15 15:20:58.000 167 21624.57 363.56 42698.76 88888.00 2024-06-15 15:20:59.000 167 21624.57 363.56 42698.71 88888.00 2024-06-15 15:21:00.000 167 21624.53 363.50 42698.69 99999.00 2024-06-15 15:21:01.000 167 21624.53 363.43 42698.70 99999.00 2024-06-15 15:21:02.000 167 21624.57 363.40 42698.74 99999.00 2024-06-15 15:21:03.000 167 21624.58 363.37 42698.77 99999.00 2024-06-15 15:21:04.000 167 21624.59 363.36 42698.76 99999.00 2024-06-15 15:21:05.000 167 21624.61 363.36 42698.76 47817.14 2024-06-15 15:21:06.000 167 21624.62 363.36 42698.76 88888.00 2024-06-15 15:21:07.000 167 21624.64 363.36 42698.77 88888.00 2024-06-15 15:21:08.000 167 21624.66 363.36 42698.78 88888.00 2024-06-15 15:21:09.000 167 21624.67 363.35 42698.75 88888.00 2024-06-15 15:21:10.000 167 21624.63 363.30 42698.70 47817.84 2024-06-15 15:21:11.000 167 21624.59 363.28 42698.69 88888.00 2024-06-15 15:21:12.000 167 21624.60 363.30 42698.73 88888.00 2024-06-15 15:21:13.000 167 21624.66 363.31 42698.76 88888.00 2024-06-15 15:21:14.000 167 21624.74 363.32 42698.74 88888.00 2024-06-15 15:21:15.000 167 21624.81 363.33 42698.76 47817.48 2024-06-15 15:21:16.000 167 21624.82 363.33 42698.77 88888.00 2024-06-15 15:21:17.000 167 21624.76 363.30 42698.71 88888.00 2024-06-15 15:21:18.000 167 21624.74 363.26 42698.68 88888.00 2024-06-15 15:21:19.000 167 21624.78 363.24 42698.71 88888.00 2024-06-15 15:21:20.000 167 21624.81 363.23 42698.74 47817.88 2024-06-15 15:21:21.000 167 21624.82 363.19 42698.73 88888.00 2024-06-15 15:21:22.000 167 21624.79 363.13 42698.69 88888.00 2024-06-15 15:21:23.000 167 21624.79 363.09 42698.67 88888.00 2024-06-15 15:21:24.000 167 21624.86 363.05 42698.67 88888.00 2024-06-15 15:21:25.000 167 21624.91 362.99 42698.66 47817.84 2024-06-15 15:21:26.000 167 21624.91 362.93 42698.62 88888.00 2024-06-15 15:21:27.000 167 21624.94 362.89 42698.59 88888.00 2024-06-15 15:21:28.000 167 21624.99 362.87 42698.59 88888.00 2024-06-15 15:21:29.000 167 21625.03 362.82 42698.60 88888.00 2024-06-15 15:21:30.000 167 21625.06 362.76 42698.59 47817.48 2024-06-15 15:21:31.000 167 21625.12 362.71 42698.56 88888.00 2024-06-15 15:21:32.000 167 21625.19 362.71 42698.52 88888.00 2024-06-15 15:21:33.000 167 21625.23 362.71 42698.52 88888.00 2024-06-15 15:21:34.000 167 21625.25 362.67 42698.52 88888.00 2024-06-15 15:21:35.000 167 21625.27 362.61 42698.48 47817.89 2024-06-15 15:21:36.000 167 21625.33 362.60 42698.45 88888.00 2024-06-15 15:21:37.000 167 21625.40 362.63 42698.46 88888.00 2024-06-15 15:21:38.000 167 21625.42 362.62 42698.51 88888.00 2024-06-15 15:21:39.000 167 21625.44 362.54 42698.51 88888.00 2024-06-15 15:21:40.000 167 21625.48 362.45 42698.47 47817.34 2024-06-15 15:21:41.000 167 21625.51 362.42 42698.41 88888.00 2024-06-15 15:21:42.000 167 21625.55 362.38 42698.39 88888.00 2024-06-15 15:21:43.000 167 21625.59 362.34 42698.38 88888.00 2024-06-15 15:21:44.000 167 21625.62 362.30 42698.36 88888.00 2024-06-15 15:21:45.000 167 21625.67 362.26 42698.31 47817.42 2024-06-15 15:21:46.000 167 21625.74 362.18 42698.28 88888.00 2024-06-15 15:21:47.000 167 21625.82 362.11 42698.31 88888.00 2024-06-15 15:21:48.000 167 21625.87 362.12 42698.36 88888.00 2024-06-15 15:21:49.000 167 21625.90 362.15 42698.34 88888.00 2024-06-15 15:21:50.000 167 21625.90 362.12 42698.22 47817.36 2024-06-15 15:21:51.000 167 21625.88 362.05 42698.11 88888.00 2024-06-15 15:21:52.000 167 21625.91 362.01 42698.12 88888.00 2024-06-15 15:21:53.000 167 21626.02 362.03 42698.21 88888.00 2024-06-15 15:21:54.000 167 21626.13 362.04 42698.26 88888.00 2024-06-15 15:21:55.000 167 21626.15 362.00 42698.26 47817.76 2024-06-15 15:21:56.000 167 21626.15 361.92 42698.22 88888.00 2024-06-15 15:21:57.000 167 21626.18 361.88 42698.16 88888.00 2024-06-15 15:21:58.000 167 21626.22 361.87 42698.09 88888.00 2024-06-15 15:21:59.000 167 21626.26 361.84 42698.07 88888.00 2024-06-15 15:22:00.000 167 21626.31 361.81 42698.09 47817.57 2024-06-15 15:22:01.000 167 21626.37 361.82 42698.10 88888.00 2024-06-15 15:22:02.000 167 21626.44 361.82 42698.11 88888.00 2024-06-15 15:22:03.000 167 21626.47 361.79 42698.11 88888.00 2024-06-15 15:22:04.000 167 21626.50 361.74 42698.06 88888.00 2024-06-15 15:22:05.000 167 21626.58 361.69 42697.99 47817.48 2024-06-15 15:22:06.000 167 21626.65 361.67 42697.94 88888.00 2024-06-15 15:22:07.000 167 21626.71 361.67 42697.89 88888.00 2024-06-15 15:22:08.000 167 21626.75 361.66 42697.86 88888.00 2024-06-15 15:22:09.000 167 21626.79 361.63 42697.87 88888.00 2024-06-15 15:22:10.000 167 21626.85 361.59 42697.93 47817.96 2024-06-15 15:22:11.000 167 21626.93 361.55 42697.94 88888.00 2024-06-15 15:22:12.000 167 21626.97 361.52 42697.89 88888.00 2024-06-15 15:22:13.000 167 21626.99 361.50 42697.89 88888.00 2024-06-15 15:22:14.000 167 21627.00 361.49 42697.90 88888.00 2024-06-15 15:22:15.000 167 21627.00 361.47 42697.89 47817.80 2024-06-15 15:22:16.000 167 21626.97 361.48 42697.84 88888.00 2024-06-15 15:22:17.000 167 21626.97 361.51 42697.80 88888.00 2024-06-15 15:22:18.000 167 21627.06 361.52 42697.77 88888.00 2024-06-15 15:22:19.000 167 21627.17 361.47 42697.77 88888.00 2024-06-15 15:22:20.000 167 21627.24 361.40 42697.81 47817.38 2024-06-15 15:22:21.000 167 21627.30 361.37 42697.86 88888.00 2024-06-15 15:22:22.000 167 21627.34 361.38 42697.87 88888.00 2024-06-15 15:22:23.000 167 21627.34 361.37 42697.84 88888.00 2024-06-15 15:22:24.000 167 21627.31 361.35 42697.82 88888.00 2024-06-15 15:22:25.000 167 21627.30 361.33 42697.80 47817.57 2024-06-15 15:22:26.000 167 21627.34 361.31 42697.79 88888.00 2024-06-15 15:22:27.000 167 21627.39 361.31 42697.80 88888.00 2024-06-15 15:22:28.000 167 21627.43 361.34 42697.83 88888.00 2024-06-15 15:22:29.000 167 21627.42 361.38 42697.84 88888.00 2024-06-15 15:22:30.000 167 21627.40 361.37 42697.82 47817.39 2024-06-15 15:22:31.000 167 21627.39 361.32 42697.79 88888.00 2024-06-15 15:22:32.000 167 21627.42 361.27 42697.75 88888.00 2024-06-15 15:22:33.000 167 21627.47 361.24 42697.73 88888.00 2024-06-15 15:22:34.000 167 21627.53 361.23 42697.69 88888.00 2024-06-15 15:22:35.000 167 21627.57 361.23 42697.67 47817.62 2024-06-15 15:22:36.000 167 21627.58 361.26 42697.69 88888.00 2024-06-15 15:22:37.000 167 21627.57 361.30 42697.70 88888.00 2024-06-15 15:22:38.000 167 21627.58 361.35 42697.68 88888.00 2024-06-15 15:22:39.000 167 21627.63 361.35 42697.64 88888.00 2024-06-15 15:22:40.000 167 21627.64 361.29 42697.60 47817.82 2024-06-15 15:22:41.000 167 21627.63 361.21 42697.59 88888.00 2024-06-15 15:22:42.000 167 21627.66 361.16 42697.63 88888.00 2024-06-15 15:22:43.000 167 21627.75 361.12 42697.67 88888.00 2024-06-15 15:22:44.000 167 21627.82 361.09 42697.69 88888.00 2024-06-15 15:22:45.000 167 21627.88 361.05 42697.66 47817.62 2024-06-15 15:22:46.000 167 21627.93 361.01 42697.62 88888.00 2024-06-15 15:22:47.000 167 21627.98 360.98 42697.57 88888.00 2024-06-15 15:22:48.000 167 21628.00 360.95 42697.53 88888.00 2024-06-15 15:22:49.000 167 21628.04 360.92 42697.52 88888.00 2024-06-15 15:22:50.000 167 21628.14 360.94 42697.52 47817.58 2024-06-15 15:22:51.000 167 21628.22 360.95 42697.53 88888.00 2024-06-15 15:22:52.000 167 21628.24 360.92 42697.52 88888.00 2024-06-15 15:22:53.000 167 21628.23 360.88 42697.48 88888.00 2024-06-15 15:22:54.000 167 21628.26 360.88 42697.46 88888.00 2024-06-15 15:22:55.000 167 21628.35 360.89 42697.49 47817.80 2024-06-15 15:22:56.000 167 21628.43 360.85 42697.47 88888.00 2024-06-15 15:22:57.000 167 21628.44 360.75 42697.38 88888.00 2024-06-15 15:22:58.000 167 21628.46 360.67 42697.29 88888.00 2024-06-15 15:22:59.000 167 21628.55 360.63 42697.26 88888.00 2024-06-15 15:23:00.000 167 21628.65 360.64 42697.27 47818.07 2024-06-15 15:23:01.000 167 21628.72 360.66 42697.30 88888.00 2024-06-15 15:23:02.000 167 21628.77 360.66 42697.31 88888.00 2024-06-15 15:23:03.000 167 21628.81 360.61 42697.30 88888.00 2024-06-15 15:23:04.000 167 21628.87 360.51 42697.27 88888.00 2024-06-15 15:23:05.000 167 21628.93 360.45 42697.22 47817.80 2024-06-15 15:23:06.000 167 21628.98 360.44 42697.20 88888.00 2024-06-15 15:23:07.000 167 21629.02 360.41 42697.19 88888.00 2024-06-15 15:23:08.000 167 21629.06 360.35 42697.19 88888.00 2024-06-15 15:23:09.000 167 21629.11 360.28 42697.21 88888.00 2024-06-15 15:23:10.000 167 21629.15 360.23 42697.22 47818.18 2024-06-15 15:23:11.000 167 21629.18 360.22 42697.19 88888.00 2024-06-15 15:23:12.000 167 21629.21 360.23 42697.16 88888.00 2024-06-15 15:23:13.000 167 21629.26 360.18 42697.12 88888.00 2024-06-15 15:23:14.000 167 21629.34 360.08 42697.09 88888.00 2024-06-15 15:23:15.000 167 21629.38 360.05 42697.07 47818.14 2024-06-15 15:23:16.000 167 21629.40 360.09 42697.06 88888.00 2024-06-15 15:23:17.000 167 21629.42 360.09 42697.03 88888.00 2024-06-15 15:23:18.000 167 21629.47 360.06 42696.98 88888.00 2024-06-15 15:23:19.000 167 21629.53 360.10 42696.95 88888.00 2024-06-15 15:23:20.000 167 21629.57 360.13 42696.98 47817.96 2024-06-15 15:23:21.000 167 21629.56 360.09 42697.01 88888.00 2024-06-15 15:23:22.000 167 21629.58 360.04 42697.02 88888.00 2024-06-15 15:23:23.000 167 21629.65 360.02 42697.01 88888.00 2024-06-15 15:23:24.000 167 21629.72 360.01 42696.98 88888.00 2024-06-15 15:23:25.000 167 21629.76 360.00 42696.95 47818.32 2024-06-15 15:23:26.000 167 21629.77 359.99 42696.96 88888.00 2024-06-15 15:23:27.000 167 21629.79 360.01 42697.00 88888.00 2024-06-15 15:23:28.000 167 21629.82 360.04 42696.99 88888.00 2024-06-15 15:23:29.000 167 21629.86 360.02 42696.95 88888.00 2024-06-15 15:23:30.000 167 21629.88 359.96 42696.94 47818.12 2024-06-15 15:23:31.000 167 21629.88 359.92 42696.94 88888.00 2024-06-15 15:23:32.000 167 21629.92 359.90 42696.94 88888.00 2024-06-15 15:23:33.000 167 21629.98 359.87 42696.91 88888.00 2024-06-15 15:23:34.000 167 21630.00 359.80 42696.92 88888.00 2024-06-15 15:23:35.000 167 21630.00 359.77 42696.96 47818.25 2024-06-15 15:23:36.000 167 21630.04 359.77 42696.98 88888.00 2024-06-15 15:23:37.000 167 21630.06 359.75 42696.96 88888.00 2024-06-15 15:23:38.000 167 21630.02 359.70 42696.91 88888.00 2024-06-15 15:23:39.000 167 21629.98 359.67 42696.85 88888.00 2024-06-15 15:23:40.000 167 21629.97 359.66 42696.81 99999.00 2024-06-15 15:23:41.000 167 21629.94 359.66 42696.81 99999.00 2024-06-15 15:23:42.000 167 21629.92 359.68 42696.84 99999.00 2024-06-15 15:23:43.000 167 21629.96 359.69 42696.89 99999.00 2024-06-15 15:23:44.000 167 21629.99 359.71 42696.92 99999.00 2024-06-15 15:23:45.000 167 21629.98 359.74 42696.91 47818.26 2024-06-15 15:23:46.000 167 21629.95 359.75 42696.91 88888.00 2024-06-15 15:23:47.000 167 21629.92 359.75 42696.95 88888.00 2024-06-15 15:23:48.000 167 21629.88 359.76 42697.01 88888.00 2024-06-15 15:23:49.000 167 21629.83 359.80 42697.04 88888.00 2024-06-15 15:23:50.000 167 21629.78 359.85 42697.03 47818.14 2024-06-15 15:23:51.000 167 21629.76 359.86 42697.01 88888.00 2024-06-15 15:23:52.000 167 21629.73 359.86 42697.02 88888.00 2024-06-15 15:23:53.000 167 21629.66 359.83 42697.05 88888.00 2024-06-15 15:23:54.000 167 21629.59 359.77 42697.06 88888.00 2024-06-15 15:23:55.000 167 21629.55 359.76 42697.04 47817.92 2024-06-15 15:23:56.000 167 21629.53 359.80 42697.05 88888.00 2024-06-15 15:23:57.000 167 21629.54 359.82 42697.10 88888.00 2024-06-15 15:23:58.000 167 21629.55 359.82 42697.16 88888.00 2024-06-15 15:23:59.000 167 21629.52 359.85 42697.20 88888.00 2024-06-15 15:24:00.000 167 21629.49 359.88 42697.21 47818.07 2024-06-15 15:24:01.000 167 21629.47 359.90 42697.21 88888.00 2024-06-15 15:24:02.000 167 21629.44 359.88 42697.27 88888.00 2024-06-15 15:24:03.000 167 21629.40 359.82 42697.31 88888.00 2024-06-15 15:24:04.000 167 21629.34 359.79 42697.29 88888.00 2024-06-15 15:24:05.000 167 21629.30 359.80 42697.24 47818.26 2024-06-15 15:24:06.000 167 21629.28 359.82 42697.27 88888.00 2024-06-15 15:24:07.000 167 21629.25 359.86 42697.33 88888.00 2024-06-15 15:24:08.000 167 21629.22 359.90 42697.38 88888.00 2024-06-15 15:24:09.000 167 21629.17 359.89 42697.39 88888.00 2024-06-15 15:24:10.000 167 21629.12 359.83 42697.38 47818.10 2024-06-15 15:24:11.000 167 21629.08 359.80 42697.35 88888.00 2024-06-15 15:24:12.000 167 21629.06 359.81 42697.36 88888.00 2024-06-15 15:24:13.000 167 21629.08 359.82 42697.43 88888.00 2024-06-15 15:24:14.000 167 21629.05 359.83 42697.52 88888.00 2024-06-15 15:24:15.000 167 21628.96 359.91 42697.58 47818.07 2024-06-15 15:24:16.000 167 21628.87 359.98 42697.59 88888.00 2024-06-15 15:24:17.000 167 21628.81 359.99 42697.58 88888.00 2024-06-15 15:24:18.000 167 21628.75 360.00 42697.62 88888.00 2024-06-15 15:24:19.000 167 21628.69 360.04 42697.66 88888.00 2024-06-15 15:24:20.000 167 21628.67 360.10 42697.66 47818.02 2024-06-15 15:24:21.000 167 21628.64 360.10 42697.69 88888.00 2024-06-15 15:24:22.000 167 21628.59 360.09 42697.74 88888.00 2024-06-15 15:24:23.000 167 21628.55 360.13 42697.78 88888.00 2024-06-15 15:24:24.000 167 21628.52 360.17 42697.77 88888.00 2024-06-15 15:24:25.000 167 21628.49 360.18 42697.75 47818.66 2024-06-15 15:24:26.000 167 21628.49 360.21 42697.79 88888.00 2024-06-15 15:24:27.000 167 21628.50 360.23 42697.85 88888.00 2024-06-15 15:24:28.000 167 21628.51 360.25 42697.86 88888.00 2024-06-15 15:24:29.000 167 21628.49 360.26 42697.86 88888.00 2024-06-15 15:24:30.000 167 21628.43 360.28 42697.88 47818.51 2024-06-15 15:24:31.000 167 21628.38 360.32 42697.94 88888.00 2024-06-15 15:24:32.000 167 21628.33 360.34 42698.05 88888.00 2024-06-15 15:24:33.000 167 21628.26 360.31 42698.14 88888.00 2024-06-15 15:24:34.000 167 21628.23 360.27 42698.16 88888.00 2024-06-15 15:24:35.000 167 21628.23 360.25 42698.15 47818.78 2024-06-15 15:24:36.000 167 21628.21 360.21 42698.15 88888.00 2024-06-15 15:24:37.000 167 21628.17 360.19 42698.17 88888.00 2024-06-15 15:24:38.000 167 21628.13 360.22 42698.21 88888.00 2024-06-15 15:24:39.000 167 21628.07 360.25 42698.25 88888.00 2024-06-15 15:24:40.000 167 21628.02 360.26 42698.27 47818.51 2024-06-15 15:24:41.000 167 21627.99 360.26 42698.29 88888.00 2024-06-15 15:24:42.000 167 21627.96 360.29 42698.32 88888.00 2024-06-15 15:24:43.000 167 21627.92 360.31 42698.35 88888.00 2024-06-15 15:24:44.000 167 21627.84 360.28 42698.32 88888.00 2024-06-15 15:24:45.000 167 21627.75 360.23 42698.28 47818.44 2024-06-15 15:24:46.000 167 21627.73 360.22 42698.31 88888.00 2024-06-15 15:24:47.000 167 21627.72 360.22 42698.38 88888.00 2024-06-15 15:24:48.000 167 21627.68 360.23 42698.43 88888.00 2024-06-15 15:24:49.000 167 21627.62 360.26 42698.48 88888.00 2024-06-15 15:24:50.000 167 21627.61 360.29 42698.55 47818.76 2024-06-15 15:24:51.000 167 21627.68 360.27 42698.61 88888.00 2024-06-15 15:24:52.000 167 21627.72 360.23 42698.59 88888.00 2024-06-15 15:24:53.000 167 21627.70 360.17 42698.56 88888.00 2024-06-15 15:24:54.000 167 21627.68 360.13 42698.58 88888.00 2024-06-15 15:24:55.000 167 21627.71 360.11 42698.62 47818.36 2024-06-15 15:24:56.000 167 21627.72 360.10 42698.64 88888.00 2024-06-15 15:24:57.000 167 21627.66 360.12 42698.67 88888.00 2024-06-15 15:24:58.000 167 21627.61 360.15 42698.72 88888.00 2024-06-15 15:24:59.000 167 21627.60 360.15 42698.76 88888.00 2024-06-15 15:25:00.000 167 21627.60 360.14 42698.76 47818.68 2024-06-15 15:25:01.000 167 21627.60 360.14 42698.76 88888.00 2024-06-15 15:25:02.000 167 21627.60 360.16 42698.75 88888.00 2024-06-15 15:25:03.000 167 21627.60 360.19 42698.73 88888.00 2024-06-15 15:25:04.000 167 21627.58 360.24 42698.73 88888.00 2024-06-15 15:25:05.000 167 21627.57 360.29 42698.73 47818.87 2024-06-15 15:25:06.000 167 21627.56 360.31 42698.74 88888.00 2024-06-15 15:25:07.000 167 21627.58 360.34 42698.79 88888.00 2024-06-15 15:25:08.000 167 21627.58 360.38 42698.83 88888.00 2024-06-15 15:25:09.000 167 21627.55 360.40 42698.84 88888.00 2024-06-15 15:25:10.000 167 21627.52 360.40 42698.84 99999.00 2024-06-15 15:25:11.000 167 21627.51 360.39 42698.86 99999.00 2024-06-15 15:25:12.000 167 21627.51 360.39 42698.86 99999.00 2024-06-15 15:25:13.000 167 21627.52 360.38 42698.86 99999.00 2024-06-15 15:25:14.000 167 21627.51 360.39 42698.90 99999.00 2024-06-15 15:25:15.000 167 21627.46 360.40 42698.94 47818.86 2024-06-15 15:25:16.000 167 21627.44 360.40 42698.96 88888.00 2024-06-15 15:25:17.000 167 21627.44 360.44 42698.96 88888.00 2024-06-15 15:25:18.000 167 21627.43 360.46 42698.96 88888.00 2024-06-15 15:25:19.000 167 21627.41 360.45 42698.99 88888.00 2024-06-15 15:25:20.000 167 21627.42 360.42 42699.03 47819.02 2024-06-15 15:25:21.000 167 21627.44 360.43 42699.07 88888.00 2024-06-15 15:25:22.000 167 21627.42 360.45 42699.12 88888.00 2024-06-15 15:25:23.000 167 21627.40 360.46 42699.12 88888.00 2024-06-15 15:25:24.000 167 21627.40 360.48 42699.07 88888.00 2024-06-15 15:25:25.000 167 21627.38 360.50 42699.07 47819.22 2024-06-15 15:25:26.000 167 21627.35 360.50 42699.10 88888.00 2024-06-15 15:25:27.000 167 21627.35 360.51 42699.11 88888.00 2024-06-15 15:25:28.000 167 21627.35 360.53 42699.12 88888.00 2024-06-15 15:25:29.000 167 21627.31 360.54 42699.16 88888.00 2024-06-15 15:25:30.000 167 21627.24 360.53 42699.19 47819.20 2024-06-15 15:25:31.000 167 21627.19 360.53 42699.19 88888.00 2024-06-15 15:25:32.000 167 21627.17 360.55 42699.19 88888.00 2024-06-15 15:25:33.000 167 21627.16 360.57 42699.21 88888.00 2024-06-15 15:25:34.000 167 21627.15 360.58 42699.25 88888.00 2024-06-15 15:25:35.000 167 21627.14 360.56 42699.27 47819.36 2024-06-15 15:25:36.000 167 21627.15 360.54 42699.27 88888.00 2024-06-15 15:25:37.000 167 21627.18 360.55 42699.27 88888.00 2024-06-15 15:25:38.000 167 21627.19 360.56 42699.29 88888.00 2024-06-15 15:25:39.000 167 21627.16 360.56 42699.29 88888.00 2024-06-15 15:25:40.000 167 21627.13 360.55 42699.27 47818.80 2024-06-15 15:25:41.000 167 21627.17 360.52 42699.27 88888.00 2024-06-15 15:25:42.000 167 21627.21 360.47 42699.29 88888.00 2024-06-15 15:25:43.000 167 21627.23 360.44 42699.37 88888.00 2024-06-15 15:25:44.000 167 21627.24 360.44 42699.46 88888.00 2024-06-15 15:25:45.000 167 21627.24 360.43 42699.49 47819.08 2024-06-15 15:25:46.000 167 21627.24 360.45 42699.48 88888.00 2024-06-15 15:25:47.000 167 21627.22 360.48 42699.46 88888.00 2024-06-15 15:25:48.000 167 21627.20 360.49 42699.45 88888.00 2024-06-15 15:25:49.000 167 21627.21 360.49 42699.46 88888.00 2024-06-15 15:25:50.000 167 21627.23 360.52 42699.49 47819.26 2024-06-15 15:25:51.000 167 21627.25 360.57 42699.52 88888.00 2024-06-15 15:25:52.000 167 21627.25 360.59 42699.54 88888.00 2024-06-15 15:25:53.000 167 21627.24 360.51 42699.56 88888.00 2024-06-15 15:25:54.000 167 21627.25 360.43 42699.59 88888.00 2024-06-15 15:25:55.000 167 21627.27 360.39 42699.59 47819.08 2024-06-15 15:25:56.000 167 21627.30 360.38 42699.52 88888.00 2024-06-15 15:25:57.000 167 21627.33 360.38 42699.49 88888.00 2024-06-15 15:25:58.000 167 21627.35 360.38 42699.54 88888.00 2024-06-15 15:25:59.000 167 21627.34 360.37 42699.59 88888.00 2024-06-15 15:26:00.000 167 21627.30 360.35 42699.56 47819.23 2024-06-15 15:26:01.000 167 21627.28 360.29 42699.48 88888.00 2024-06-15 15:26:02.000 167 21627.28 360.24 42699.46 88888.00 2024-06-15 15:26:03.000 167 21627.24 360.21 42699.50 88888.00 2024-06-15 15:26:04.000 167 21627.18 360.20 42699.53 88888.00 2024-06-15 15:26:05.000 167 21627.21 360.21 42699.56 47819.29 2024-06-15 15:26:06.000 167 21627.30 360.25 42699.60 88888.00 2024-06-15 15:26:07.000 167 21627.31 360.26 42699.62 88888.00 2024-06-15 15:26:08.000 167 21627.24 360.25 42699.61 88888.00 2024-06-15 15:26:09.000 167 21627.21 360.24 42699.60 88888.00 2024-06-15 15:26:10.000 167 21627.24 360.23 42699.62 47819.54 2024-06-15 15:26:11.000 167 21627.28 360.24 42699.64 88888.00 2024-06-15 15:26:12.000 167 21627.31 360.27 42699.66 88888.00 2024-06-15 15:26:13.000 167 21627.30 360.29 42699.70 88888.00 2024-06-15 15:26:14.000 167 21627.27 360.29 42699.75 88888.00 2024-06-15 15:26:15.000 167 21627.26 360.28 42699.78 47819.16 2024-06-15 15:26:16.000 167 21627.25 360.31 42699.79 88888.00 2024-06-15 15:26:17.000 167 21627.22 360.35 42699.78 88888.00 2024-06-15 15:26:18.000 167 21627.18 360.34 42699.73 88888.00 2024-06-15 15:26:19.000 167 21627.19 360.32 42699.69 88888.00 2024-06-15 15:26:20.000 167 21627.22 360.32 42699.72 47819.64 2024-06-15 15:26:21.000 167 21627.22 360.32 42699.77 88888.00 2024-06-15 15:26:22.000 167 21627.21 360.33 42699.82 88888.00 2024-06-15 15:26:23.000 167 21627.19 360.32 42699.84 88888.00 2024-06-15 15:26:24.000 167 21627.15 360.31 42699.83 88888.00 2024-06-15 15:26:25.000 167 21627.10 360.31 42699.79 47819.27 2024-06-15 15:26:26.000 167 21627.07 360.34 42699.75 88888.00 2024-06-15 15:26:27.000 167 21627.03 360.40 42699.77 88888.00 2024-06-15 15:26:28.000 167 21626.99 360.43 42699.82 88888.00 2024-06-15 15:26:29.000 167 21626.97 360.41 42699.86 88888.00 2024-06-15 15:26:30.000 167 21626.95 360.41 42699.91 47819.64 2024-06-15 15:26:31.000 167 21626.91 360.42 42699.91 88888.00 2024-06-15 15:26:32.000 167 21626.88 360.42 42699.87 88888.00 2024-06-15 15:26:33.000 167 21626.90 360.41 42699.87 88888.00 2024-06-15 15:26:34.000 167 21626.94 360.38 42699.91 88888.00 2024-06-15 15:26:35.000 167 21626.97 360.36 42699.94 47819.55 2024-06-15 15:26:36.000 167 21626.94 360.36 42699.91 88888.00 2024-06-15 15:26:37.000 167 21626.90 360.33 42699.90 88888.00 2024-06-15 15:26:38.000 167 21626.93 360.27 42699.90 88888.00 2024-06-15 15:26:39.000 167 21626.98 360.23 42699.89 88888.00 2024-06-15 15:26:40.000 167 21627.00 360.28 42699.94 99999.00 2024-06-15 15:26:41.000 167 21626.98 360.36 42699.99 99999.00 2024-06-15 15:26:42.000 167 21626.94 360.37 42700.00 99999.00 2024-06-15 15:26:43.000 167 21626.90 360.30 42700.00 99999.00 2024-06-15 15:26:44.000 167 21626.84 360.26 42700.01 99999.00 2024-06-15 15:26:45.000 167 21626.81 360.26 42700.04 47819.31 2024-06-15 15:26:46.000 167 21626.82 360.27 42700.06 88888.00 2024-06-15 15:26:47.000 167 21626.86 360.29 42700.07 88888.00 2024-06-15 15:26:48.000 167 21626.88 360.32 42700.06 88888.00 2024-06-15 15:26:49.000 167 21626.87 360.31 42700.04 88888.00 2024-06-15 15:26:50.000 167 21626.86 360.27 42700.04 47819.61 2024-06-15 15:26:51.000 167 21626.89 360.25 42700.04 88888.00 2024-06-15 15:26:52.000 167 21626.94 360.24 42700.06 88888.00 2024-06-15 15:26:53.000 167 21626.95 360.24 42700.12 88888.00 2024-06-15 15:26:54.000 167 21626.91 360.25 42700.16 88888.00 2024-06-15 15:26:55.000 167 21626.88 360.28 42700.14 47819.66 2024-06-15 15:26:56.000 167 21626.87 360.28 42700.12 88888.00 2024-06-15 15:26:57.000 167 21626.90 360.27 42700.14 88888.00 2024-06-15 15:26:58.000 167 21626.94 360.26 42700.17 88888.00 2024-06-15 15:26:59.000 167 21626.96 360.24 42700.15 88888.00 2024-06-15 15:27:00.000 167 21626.97 360.19 42700.12 47819.76 2024-06-15 15:27:01.000 167 21626.96 360.16 42700.12 88888.00 2024-06-15 15:27:02.000 167 21626.95 360.15 42700.12 88888.00 2024-06-15 15:27:03.000 167 21626.94 360.15 42700.12 88888.00 2024-06-15 15:27:04.000 167 21626.97 360.15 42700.11 88888.00 2024-06-15 15:27:05.000 167 21627.01 360.15 42700.14 47819.43 2024-06-15 15:27:06.000 167 21627.03 360.18 42700.18 88888.00 2024-06-15 15:27:07.000 167 21627.03 360.22 42700.18 88888.00 2024-06-15 15:27:08.000 167 21627.03 360.25 42700.16 88888.00 2024-06-15 15:27:09.000 167 21627.03 360.25 42700.16 88888.00 2024-06-15 15:27:10.000 167 21627.03 360.21 42700.17 47819.74 2024-06-15 15:27:11.000 167 21627.08 360.20 42700.18 88888.00 2024-06-15 15:27:12.000 167 21627.15 360.20 42700.19 88888.00 2024-06-15 15:27:13.000 167 21627.17 360.15 42700.20 88888.00 2024-06-15 15:27:14.000 167 21627.17 360.09 42700.20 88888.00 2024-06-15 15:27:15.000 167 21627.21 360.04 42700.19 47820.15 2024-06-15 15:27:16.000 167 21627.29 359.98 42700.18 88888.00 2024-06-15 15:27:17.000 167 21627.32 359.92 42700.19 88888.00 2024-06-15 15:27:18.000 167 21627.28 359.92 42700.19 88888.00 2024-06-15 15:27:19.000 167 21627.29 359.96 42700.18 88888.00 2024-06-15 15:27:20.000 167 21627.34 359.99 42700.18 47820.16 2024-06-15 15:27:21.000 167 21627.37 359.99 42700.16 88888.00 2024-06-15 15:27:22.000 167 21627.37 359.98 42700.14 88888.00 2024-06-15 15:27:23.000 167 21627.40 359.91 42700.14 88888.00 2024-06-15 15:27:24.000 167 21627.42 359.81 42700.10 88888.00 2024-06-15 15:27:25.000 167 21627.42 359.75 42700.07 47819.84 2024-06-15 15:27:26.000 167 21627.41 359.70 42700.12 88888.00 2024-06-15 15:27:27.000 167 21627.41 359.69 42700.15 88888.00 2024-06-15 15:27:28.000 167 21627.46 359.73 42700.13 88888.00 2024-06-15 15:27:29.000 167 21627.53 359.76 42700.10 88888.00 2024-06-15 15:27:30.000 167 21627.55 359.74 42700.07 47819.92 2024-06-15 15:27:31.000 167 21627.56 359.72 42700.07 88888.00 2024-06-15 15:27:32.000 167 21627.58 359.70 42700.09 88888.00 2024-06-15 15:27:33.000 167 21627.61 359.67 42700.12 88888.00 2024-06-15 15:27:34.000 167 21627.64 359.63 42700.14 88888.00 2024-06-15 15:27:35.000 167 21627.65 359.57 42700.13 47820.19 2024-06-15 15:27:36.000 167 21627.62 359.52 42700.12 88888.00 2024-06-15 15:27:37.000 167 21627.62 359.54 42700.13 88888.00 2024-06-15 15:27:38.000 167 21627.68 359.58 42700.12 88888.00 2024-06-15 15:27:39.000 167 21627.74 359.60 42700.11 88888.00 2024-06-15 15:27:40.000 167 21627.76 359.58 42700.11 47819.94 2024-06-15 15:27:41.000 167 21627.79 359.55 42700.11 88888.00 2024-06-15 15:27:42.000 167 21627.84 359.54 42700.08 88888.00 2024-06-15 15:27:43.000 167 21627.87 359.55 42700.04 88888.00 2024-06-15 15:27:44.000 167 21627.87 359.58 42700.04 88888.00 2024-06-15 15:27:45.000 167 21627.86 359.61 42700.07 47819.98 2024-06-15 15:27:46.000 167 21627.87 359.64 42700.09 88888.00 2024-06-15 15:27:47.000 167 21627.90 359.65 42700.06 88888.00 2024-06-15 15:27:48.000 167 21627.92 359.65 42700.06 88888.00 2024-06-15 15:27:49.000 167 21627.93 359.64 42700.06 88888.00 2024-06-15 15:27:50.000 167 21627.94 359.64 42700.05 47820.59 2024-06-15 15:27:51.000 167 21627.94 359.64 42700.03 88888.00 2024-06-15 15:27:52.000 167 21627.92 359.63 42700.07 88888.00 2024-06-15 15:27:53.000 167 21627.89 359.60 42700.10 88888.00 2024-06-15 15:27:54.000 167 21627.90 359.56 42700.06 88888.00 2024-06-15 15:27:55.000 167 21627.91 359.54 42700.02 47819.81 2024-06-15 15:27:56.000 167 21627.91 359.55 42700.00 88888.00 2024-06-15 15:27:57.000 167 21627.90 359.58 42700.00 88888.00 2024-06-15 15:27:58.000 167 21627.89 359.59 42700.04 88888.00 2024-06-15 15:27:59.000 167 21627.86 359.54 42700.11 88888.00 2024-06-15 15:28:00.000 167 21627.85 359.50 42700.14 47819.72 2024-06-15 15:28:01.000 167 21627.88 359.51 42700.12 88888.00 2024-06-15 15:28:02.000 167 21627.92 359.52 42700.10 88888.00 2024-06-15 15:28:03.000 167 21627.96 359.51 42700.06 88888.00 2024-06-15 15:28:04.000 167 21627.98 359.51 42700.02 88888.00 2024-06-15 15:28:05.000 167 21628.00 359.53 42700.01 47820.32 2024-06-15 15:28:06.000 167 21628.02 359.51 42700.06 88888.00 2024-06-15 15:28:07.000 167 21628.06 359.49 42700.12 88888.00 2024-06-15 15:28:08.000 167 21628.10 359.44 42700.17 88888.00 2024-06-15 15:28:09.000 167 21628.13 359.34 42700.18 88888.00 2024-06-15 15:28:10.000 167 21628.14 359.27 42700.14 47819.83 2024-06-15 15:28:11.000 167 21628.15 359.29 42700.08 88888.00 2024-06-15 15:28:12.000 167 21628.18 359.34 42700.03 88888.00 2024-06-15 15:28:13.000 167 21628.20 359.34 42700.00 88888.00 2024-06-15 15:28:14.000 167 21628.20 359.30 42699.98 88888.00 2024-06-15 15:28:15.000 167 21628.18 359.29 42699.98 47820.15 2024-06-15 15:28:16.000 167 21628.15 359.31 42699.99 88888.00 2024-06-15 15:28:17.000 167 21628.10 359.33 42700.04 88888.00 2024-06-15 15:28:18.000 167 21628.12 359.34 42700.09 88888.00 2024-06-15 15:28:19.000 167 21628.19 359.31 42700.11 88888.00 2024-06-15 15:28:20.000 167 21628.23 359.27 42700.14 47820.28 2024-06-15 15:28:21.000 167 21628.19 359.27 42700.13 88888.00 2024-06-15 15:28:22.000 167 21628.15 359.28 42700.11 88888.00 2024-06-15 15:28:23.000 167 21628.15 359.28 42700.11 88888.00 2024-06-15 15:28:24.000 167 21628.14 359.28 42700.15 88888.00 2024-06-15 15:28:25.000 167 21628.10 359.26 42700.18 47820.29 2024-06-15 15:28:26.000 167 21628.10 359.25 42700.16 88888.00 2024-06-15 15:28:27.000 167 21628.14 359.27 42700.16 88888.00 2024-06-15 15:28:28.000 167 21628.15 359.30 42700.18 88888.00 2024-06-15 15:28:29.000 167 21628.14 359.34 42700.17 88888.00 2024-06-15 15:28:30.000 167 21628.15 359.37 42700.17 47819.81 2024-06-15 15:28:31.000 167 21628.18 359.37 42700.21 88888.00 2024-06-15 15:28:32.000 167 21628.17 359.36 42700.24 88888.00 2024-06-15 15:28:33.000 167 21628.14 359.40 42700.27 88888.00 2024-06-15 15:28:34.000 167 21628.15 359.45 42700.31 88888.00 2024-06-15 15:28:35.000 167 21628.18 359.44 42700.32 47820.78 2024-06-15 15:28:36.000 167 21628.23 359.38 42700.28 88888.00 2024-06-15 15:28:37.000 167 21628.26 359.32 42700.28 88888.00 2024-06-15 15:28:38.000 167 21628.25 359.28 42700.32 88888.00 2024-06-15 15:28:39.000 167 21628.19 359.25 42700.34 88888.00 2024-06-15 15:28:40.000 167 21628.17 359.23 42700.36 47820.52 2024-06-15 15:28:41.000 167 21628.19 359.25 42700.39 88888.00 2024-06-15 15:28:42.000 167 21628.21 359.30 42700.38 88888.00 2024-06-15 15:28:43.000 167 21628.19 359.32 42700.35 88888.00 2024-06-15 15:28:44.000 167 21628.19 359.30 42700.36 88888.00 2024-06-15 15:28:45.000 167 21628.18 359.26 42700.40 47820.04 2024-06-15 15:28:46.000 167 21628.12 359.22 42700.41 88888.00 2024-06-15 15:28:47.000 167 21628.07 359.20 42700.40 88888.00 2024-06-15 15:28:48.000 167 21628.10 359.23 42700.41 88888.00 2024-06-15 15:28:49.000 167 21628.17 359.30 42700.45 88888.00 2024-06-15 15:28:50.000 167 21628.17 359.34 42700.46 47820.20 2024-06-15 15:28:51.000 167 21628.12 359.33 42700.44 88888.00 2024-06-15 15:28:52.000 167 21628.09 359.28 42700.40 88888.00 2024-06-15 15:28:53.000 167 21628.07 359.28 42700.39 88888.00 2024-06-15 15:28:54.000 167 21628.06 359.30 42700.40 88888.00 2024-06-15 15:28:55.000 167 21628.09 359.29 42700.41 47820.04 2024-06-15 15:28:56.000 167 21628.14 359.25 42700.45 88888.00 2024-06-15 15:28:57.000 167 21628.18 359.25 42700.51 88888.00 2024-06-15 15:28:58.000 167 21628.21 359.28 42700.56 88888.00 2024-06-15 15:28:59.000 167 21628.22 359.26 42700.55 88888.00 2024-06-15 15:29:00.000 167 21628.21 359.23 42700.49 47820.10 2024-06-15 15:29:01.000 167 21628.25 359.22 42700.44 88888.00 2024-06-15 15:29:02.000 167 21628.31 359.22 42700.41 88888.00 2024-06-15 15:29:03.000 167 21628.33 359.21 42700.45 88888.00 2024-06-15 15:29:04.000 167 21628.35 359.21 42700.50 88888.00 2024-06-15 15:29:05.000 167 21628.38 359.20 42700.50 47820.24 2024-06-15 15:29:06.000 167 21628.41 359.18 42700.48 88888.00 2024-06-15 15:29:07.000 167 21628.45 359.16 42700.50 88888.00 2024-06-15 15:29:08.000 167 21628.50 359.12 42700.56 88888.00 2024-06-15 15:29:09.000 167 21628.51 359.06 42700.56 88888.00 2024-06-15 15:29:10.000 167 21628.49 359.06 42700.52 47820.71 2024-06-15 15:29:11.000 167 21628.46 359.10 42700.49 88888.00 2024-06-15 15:29:12.000 167 21628.47 359.12 42700.49 88888.00 2024-06-15 15:29:13.000 167 21628.56 359.10 42700.50 88888.00 2024-06-15 15:29:14.000 167 21628.65 359.04 42700.52 88888.00 2024-06-15 15:29:15.000 167 21628.65 359.05 42700.55 47820.60 2024-06-15 15:29:16.000 167 21628.66 359.08 42700.57 88888.00 2024-06-15 15:29:17.000 167 21628.69 359.05 42700.59 88888.00 2024-06-15 15:29:18.000 167 21628.71 358.96 42700.56 88888.00 2024-06-15 15:29:19.000 167 21628.70 358.88 42700.48 88888.00 2024-06-15 15:29:20.000 167 21628.70 358.85 42700.44 47820.70 2024-06-15 15:29:21.000 167 21628.78 358.83 42700.48 88888.00 2024-06-15 15:29:22.000 167 21628.85 358.78 42700.53 88888.00 2024-06-15 15:29:23.000 167 21628.85 358.72 42700.52 88888.00 2024-06-15 15:29:24.000 167 21628.83 358.69 42700.47 88888.00 2024-06-15 15:29:25.000 167 21628.83 358.70 42700.48 47820.58 2024-06-15 15:29:26.000 167 21628.86 358.70 42700.54 88888.00 2024-06-15 15:29:27.000 167 21628.90 358.70 42700.53 88888.00 2024-06-15 15:29:28.000 167 21628.93 358.69 42700.51 88888.00 2024-06-15 15:29:29.000 167 21628.99 358.68 42700.51 88888.00 2024-06-15 15:29:30.000 167 21629.05 358.69 42700.53 47820.41 2024-06-15 15:29:31.000 167 21629.07 358.76 42700.53 88888.00 2024-06-15 15:29:32.000 167 21629.07 358.80 42700.52 88888.00 2024-06-15 15:29:33.000 167 21629.08 358.76 42700.50 88888.00 2024-06-15 15:29:34.000 167 21629.12 358.70 42700.51 88888.00 2024-06-15 15:29:35.000 167 21629.11 358.68 42700.48 47821.02 2024-06-15 15:29:36.000 167 21629.07 358.70 42700.41 88888.00 2024-06-15 15:29:37.000 167 21629.08 358.71 42700.38 88888.00 2024-06-15 15:29:38.000 167 21629.15 358.67 42700.44 88888.00 2024-06-15 15:29:39.000 167 21629.26 358.63 42700.55 88888.00 2024-06-15 15:29:40.000 167 21629.32 358.63 42700.57 47820.87 2024-06-15 15:29:41.000 167 21629.30 358.60 42700.51 88888.00 2024-06-15 15:29:42.000 167 21629.24 358.52 42700.44 88888.00 2024-06-15 15:29:43.000 167 21629.22 358.47 42700.44 88888.00 2024-06-15 15:29:44.000 167 21629.23 358.50 42700.48 88888.00 2024-06-15 15:29:45.000 167 21629.24 358.56 42700.49 47821.33 2024-06-15 15:29:46.000 167 21629.27 358.55 42700.47 88888.00 2024-06-15 15:29:47.000 167 21629.31 358.55 42700.48 88888.00 2024-06-15 15:29:48.000 167 21629.34 358.59 42700.50 88888.00 2024-06-15 15:29:49.000 167 21629.37 358.58 42700.48 88888.00 2024-06-15 15:29:50.000 167 21629.39 358.53 42700.44 47821.02 2024-06-15 15:29:51.000 167 21629.40 358.48 42700.43 88888.00 2024-06-15 15:29:52.000 167 21629.42 358.46 42700.41 88888.00 2024-06-15 15:29:53.000 167 21629.47 358.50 42700.41 88888.00 2024-06-15 15:29:54.000 167 21629.52 358.54 42700.39 88888.00 2024-06-15 15:29:55.000 167 21629.52 358.54 42700.36 47821.33 2024-06-15 15:29:56.000 167 21629.51 358.55 42700.37 88888.00 2024-06-15 15:29:57.000 167 21629.53 358.58 42700.43 88888.00 2024-06-15 15:29:58.000 167 21629.55 358.59 42700.48 88888.00 2024-06-15 15:29:59.000 167 21629.56 358.55 42700.44 88888.00 2024-06-15 15:30:00.000 167 21629.56 358.47 42700.38 47821.11 2024-06-15 15:30:01.000 167 21629.58 358.38 42700.35 88888.00 2024-06-15 15:30:02.000 167 21629.64 358.33 42700.39 88888.00 2024-06-15 15:30:03.000 167 21629.70 358.33 42700.46 88888.00 2024-06-15 15:30:04.000 167 21629.76 358.38 42700.50 88888.00 2024-06-15 15:30:05.000 167 21629.78 358.40 42700.52 47821.23 2024-06-15 15:30:06.000 167 21629.74 358.38 42700.53 88888.00 2024-06-15 15:30:07.000 167 21629.72 358.37 42700.53 88888.00 2024-06-15 15:30:08.000 167 21629.74 358.37 42700.49 88888.00 2024-06-15 15:30:09.000 167 21629.76 358.34 42700.47 88888.00 2024-06-15 15:30:10.000 167 21629.78 358.34 42700.47 47821.69 2024-06-15 15:30:11.000 167 21629.82 358.38 42700.48 88888.00 2024-06-15 15:30:12.000 167 21629.84 358.43 42700.49 88888.00 2024-06-15 15:30:13.000 167 21629.83 358.44 42700.50 88888.00 2024-06-15 15:30:14.000 167 21629.85 358.44 42700.48 88888.00 2024-06-15 15:30:15.000 167 21629.90 358.40 42700.43 47821.43 2024-06-15 15:30:16.000 167 21629.93 358.34 42700.38 88888.00 2024-06-15 15:30:17.000 167 21629.93 358.30 42700.38 88888.00 2024-06-15 15:30:18.000 167 21629.93 358.30 42700.42 88888.00 2024-06-15 15:30:19.000 167 21629.97 358.26 42700.43 88888.00 2024-06-15 15:30:20.000 167 21630.01 358.20 42700.42 47821.44 2024-06-15 15:30:21.000 167 21630.05 358.21 42700.47 88888.00 2024-06-15 15:30:22.000 167 21630.10 358.28 42700.54 88888.00 2024-06-15 15:30:23.000 167 21630.13 358.28 42700.56 88888.00 2024-06-15 15:30:24.000 167 21630.13 358.24 42700.56 88888.00 2024-06-15 15:30:25.000 167 21630.12 358.22 42700.53 47821.34 2024-06-15 15:30:26.000 167 21630.11 358.24 42700.48 88888.00 2024-06-15 15:30:27.000 167 21630.12 358.26 42700.46 88888.00 2024-06-15 15:30:28.000 167 21630.15 358.27 42700.46 88888.00 2024-06-15 15:30:29.000 167 21630.19 358.30 42700.48 88888.00 2024-06-15 15:30:30.000 167 21630.22 358.29 42700.51 47822.31 2024-06-15 15:30:31.000 167 21630.24 358.26 42700.54 88888.00 2024-06-15 15:30:32.000 167 21630.24 358.27 42700.55 88888.00 2024-06-15 15:30:33.000 167 21630.24 358.28 42700.53 88888.00 2024-06-15 15:30:34.000 167 21630.25 358.28 42700.49 88888.00 2024-06-15 15:30:35.000 167 21630.25 358.29 42700.48 47821.15 2024-06-15 15:30:36.000 167 21630.24 358.31 42700.50 88888.00 2024-06-15 15:30:37.000 167 21630.22 358.34 42700.54 88888.00 2024-06-15 15:30:38.000 167 21630.21 358.36 42700.56 88888.00 2024-06-15 15:30:39.000 167 21630.22 358.37 42700.55 88888.00 2024-06-15 15:30:40.000 167 21630.22 358.36 42700.54 47821.19 2024-06-15 15:30:41.000 167 21630.20 358.32 42700.54 88888.00 2024-06-15 15:30:42.000 167 21630.21 358.26 42700.51 88888.00 2024-06-15 15:30:43.000 167 21630.23 358.25 42700.52 88888.00 2024-06-15 15:30:44.000 167 21630.22 358.28 42700.59 88888.00 2024-06-15 15:30:45.000 167 21630.18 358.28 42700.64 47821.35 2024-06-15 15:30:46.000 167 21630.18 358.28 42700.65 88888.00 2024-06-15 15:30:47.000 167 21630.22 358.28 42700.67 88888.00 2024-06-15 15:30:48.000 167 21630.24 358.24 42700.68 88888.00 2024-06-15 15:30:49.000 167 21630.22 358.19 42700.65 88888.00 2024-06-15 15:30:50.000 167 21630.20 358.22 42700.62 47821.26 2024-06-15 15:30:51.000 167 21630.22 358.24 42700.63 88888.00 2024-06-15 15:30:52.000 167 21630.25 358.18 42700.64 88888.00 2024-06-15 15:30:53.000 167 21630.24 358.11 42700.66 88888.00 2024-06-15 15:30:54.000 167 21630.18 358.16 42700.70 88888.00 2024-06-15 15:30:55.000 167 21630.12 358.25 42700.76 47821.96 2024-06-15 15:30:56.000 167 21630.11 358.28 42700.80 88888.00 2024-06-15 15:30:57.000 167 21630.13 358.29 42700.80 88888.00 2024-06-15 15:30:58.000 167 21630.10 358.29 42700.81 88888.00 2024-06-15 15:30:59.000 167 21630.06 358.26 42700.84 88888.00 2024-06-15 15:31:00.000 167 21630.06 358.23 42700.85 47821.46 2024-06-15 15:31:01.000 167 21630.08 358.23 42700.81 88888.00 2024-06-15 15:31:02.000 167 21630.09 358.25 42700.80 88888.00 2024-06-15 15:31:03.000 167 21630.10 358.25 42700.82 88888.00 2024-06-15 15:31:04.000 167 21630.11 358.22 42700.84 88888.00 2024-06-15 15:31:05.000 167 21630.14 358.21 42700.86 47821.46 2024-06-15 15:31:06.000 167 21630.14 358.22 42700.88 88888.00 2024-06-15 15:31:07.000 167 21630.11 358.23 42700.89 88888.00 2024-06-15 15:31:08.000 167 21630.11 358.20 42700.92 88888.00 2024-06-15 15:31:09.000 167 21630.11 358.15 42700.95 88888.00 2024-06-15 15:31:10.000 167 21630.13 358.10 42700.99 47821.47 2024-06-15 15:31:11.000 167 21630.17 358.09 42701.04 88888.00 2024-06-15 15:31:12.000 167 21630.25 358.10 42701.05 88888.00 2024-06-15 15:31:13.000 167 21630.31 358.12 42701.02 88888.00 2024-06-15 15:31:14.000 167 21630.32 358.11 42700.98 88888.00 2024-06-15 15:31:15.000 167 21630.31 358.05 42700.96 99999.00 2024-06-15 15:31:16.000 167 21630.31 357.98 42700.95 99999.00 2024-06-15 15:31:17.000 167 21630.33 357.94 42700.96 99999.00 2024-06-15 15:31:18.000 167 21630.35 357.93 42701.00 99999.00 2024-06-15 15:31:19.000 167 21630.37 357.91 42701.06 99999.00 2024-06-15 15:31:20.000 167 21630.38 357.91 42701.11 47821.86 2024-06-15 15:31:21.000 167 21630.39 357.91 42701.11 88888.00 2024-06-15 15:31:22.000 167 21630.38 357.93 42701.08 88888.00 2024-06-15 15:31:23.000 167 21630.37 357.93 42701.04 88888.00 2024-06-15 15:31:24.000 167 21630.39 357.89 42701.06 88888.00 2024-06-15 15:31:25.000 167 21630.40 357.83 42701.11 47821.73 2024-06-15 15:31:26.000 167 21630.38 357.82 42701.10 88888.00 2024-06-15 15:31:27.000 167 21630.34 357.87 42701.09 88888.00 2024-06-15 15:31:28.000 167 21630.30 357.91 42701.11 88888.00 2024-06-15 15:31:29.000 167 21630.31 357.89 42701.10 88888.00 2024-06-15 15:31:30.000 167 21630.34 357.86 42701.09 47821.87 2024-06-15 15:31:31.000 167 21630.33 357.84 42701.12 88888.00 2024-06-15 15:31:32.000 167 21630.31 357.86 42701.16 88888.00 2024-06-15 15:31:33.000 167 21630.29 357.89 42701.21 88888.00 2024-06-15 15:31:34.000 167 21630.25 357.90 42701.24 88888.00 2024-06-15 15:31:35.000 167 21630.25 357.87 42701.23 47822.08 2024-06-15 15:31:36.000 167 21630.28 357.87 42701.21 88888.00 2024-06-15 15:31:37.000 167 21630.29 357.86 42701.21 88888.00 2024-06-15 15:31:38.000 167 21630.30 357.84 42701.21 88888.00 2024-06-15 15:31:39.000 167 21630.33 357.83 42701.21 88888.00 2024-06-15 15:31:40.000 167 21630.32 357.84 42701.21 47822.45 2024-06-15 15:31:41.000 167 21630.31 357.84 42701.22 88888.00 2024-06-15 15:31:42.000 167 21630.29 357.81 42701.22 88888.00 2024-06-15 15:31:43.000 167 21630.27 357.80 42701.21 88888.00 2024-06-15 15:31:44.000 167 21630.25 357.84 42701.22 88888.00 2024-06-15 15:31:45.000 167 21630.24 357.86 42701.22 47821.83 2024-06-15 15:31:46.000 167 21630.23 357.84 42701.22 88888.00 2024-06-15 15:31:47.000 167 21630.24 357.84 42701.27 88888.00 2024-06-15 15:31:48.000 167 21630.23 357.83 42701.31 88888.00 2024-06-15 15:31:49.000 167 21630.20 357.79 42701.31 88888.00 2024-06-15 15:31:50.000 167 21630.19 357.74 42701.30 47821.89 2024-06-15 15:31:51.000 167 21630.20 357.70 42701.31 88888.00 2024-06-15 15:31:52.000 167 21630.18 357.73 42701.35 88888.00 2024-06-15 15:31:53.000 167 21630.17 357.77 42701.40 88888.00 2024-06-15 15:31:54.000 167 21630.18 357.77 42701.44 88888.00 2024-06-15 15:31:55.000 167 21630.16 357.76 42701.45 47822.31 2024-06-15 15:31:56.000 167 21630.10 357.81 42701.41 88888.00 2024-06-15 15:31:57.000 167 21630.04 357.88 42701.38 88888.00 2024-06-15 15:31:58.000 167 21630.00 357.92 42701.40 88888.00 2024-06-15 15:31:59.000 167 21629.99 357.95 42701.46 88888.00 2024-06-15 15:32:00.000 167 21630.00 357.94 42701.48 47821.97 2024-06-15 15:32:01.000 167 21630.00 357.92 42701.48 88888.00 2024-06-15 15:32:02.000 167 21629.98 357.91 42701.51 88888.00 2024-06-15 15:32:03.000 167 21629.96 357.94 42701.59 88888.00 2024-06-15 15:32:04.000 167 21629.93 357.96 42701.64 88888.00 2024-06-15 15:32:05.000 167 21629.91 357.94 42701.64 47822.57 2024-06-15 15:32:06.000 167 21629.92 357.94 42701.62 88888.00 2024-06-15 15:32:07.000 167 21629.92 357.94 42701.59 88888.00 2024-06-15 15:32:08.000 167 21629.87 357.88 42701.53 88888.00 2024-06-15 15:32:09.000 167 21629.82 357.89 42701.52 88888.00 2024-06-15 15:32:10.000 167 21629.82 357.96 42701.59 47822.22 2024-06-15 15:32:11.000 167 21629.84 357.96 42701.68 88888.00 2024-06-15 15:32:12.000 167 21629.83 357.97 42701.72 88888.00 2024-06-15 15:32:13.000 167 21629.78 358.01 42701.69 88888.00 2024-06-15 15:32:14.000 167 21629.73 358.01 42701.65 88888.00 2024-06-15 15:32:15.000 167 21629.72 357.98 42701.64 47822.66 2024-06-15 15:32:16.000 167 21629.74 357.95 42701.68 88888.00 2024-06-15 15:32:17.000 167 21629.77 357.97 42701.75 88888.00 2024-06-15 15:32:18.000 167 21629.78 357.99 42701.82 88888.00 2024-06-15 15:32:19.000 167 21629.80 357.99 42701.85 88888.00 2024-06-15 15:32:20.000 167 21629.83 358.00 42701.86 47822.25 2024-06-15 15:32:21.000 167 21629.85 358.01 42701.87 88888.00 2024-06-15 15:32:22.000 167 21629.85 357.99 42701.91 88888.00 2024-06-15 15:32:23.000 167 21629.83 357.95 42701.97 88888.00 2024-06-15 15:32:24.000 167 21629.81 357.91 42702.03 88888.00 2024-06-15 15:32:25.000 167 21629.80 357.91 42702.06 47822.03 2024-06-15 15:32:26.000 167 21629.82 357.96 42702.02 88888.00 2024-06-15 15:32:27.000 167 21629.88 357.98 42701.98 88888.00 2024-06-15 15:32:28.000 167 21629.97 357.97 42701.98 88888.00 2024-06-15 15:32:29.000 167 21630.03 357.95 42701.99 88888.00 2024-06-15 15:32:30.000 167 21629.99 357.91 42701.98 47822.57 2024-06-15 15:32:31.000 167 21629.93 357.90 42702.00 88888.00 2024-06-15 15:32:32.000 167 21629.94 357.92 42702.02 88888.00 2024-06-15 15:32:33.000 167 21629.96 357.96 42702.05 88888.00 2024-06-15 15:32:34.000 167 21629.89 357.98 42702.09 88888.00 2024-06-15 15:32:35.000 167 21629.81 358.00 42702.12 47822.51 2024-06-15 15:32:36.000 167 21629.75 358.03 42702.14 88888.00 2024-06-15 15:32:37.000 167 21629.71 358.02 42702.12 88888.00 2024-06-15 15:32:38.000 167 21629.67 357.99 42702.09 88888.00 2024-06-15 15:32:39.000 167 21629.68 357.99 42702.10 88888.00 2024-06-15 15:32:40.000 167 21629.73 358.05 42702.13 47822.67 2024-06-15 15:32:41.000 167 21629.74 358.07 42702.14 88888.00 2024-06-15 15:32:42.000 167 21629.73 358.05 42702.14 88888.00 2024-06-15 15:32:43.000 167 21629.72 358.05 42702.17 88888.00 2024-06-15 15:32:44.000 167 21629.73 358.12 42702.21 88888.00 2024-06-15 15:32:45.000 167 21629.73 358.17 42702.27 47822.79 2024-06-15 15:32:46.000 167 21629.67 358.16 42702.28 88888.00 2024-06-15 15:32:47.000 167 21629.57 358.14 42702.29 88888.00 2024-06-15 15:32:48.000 167 21629.53 358.16 42702.31 88888.00 2024-06-15 15:32:49.000 167 21629.56 358.19 42702.30 88888.00 2024-06-15 15:32:50.000 167 21629.56 358.20 42702.31 47823.27 2024-06-15 15:32:51.000 167 21629.56 358.21 42702.38 88888.00 2024-06-15 15:32:52.000 167 21629.57 358.24 42702.46 88888.00 2024-06-15 15:32:53.000 167 21629.56 358.26 42702.47 88888.00 2024-06-15 15:32:54.000 167 21629.53 358.26 42702.44 88888.00 2024-06-15 15:32:55.000 167 21629.51 358.27 42702.43 47822.73 2024-06-15 15:32:56.000 167 21629.48 358.29 42702.46 88888.00 2024-06-15 15:32:57.000 167 21629.44 358.33 42702.52 88888.00 2024-06-15 15:32:58.000 167 21629.40 358.36 42702.60 88888.00 2024-06-15 15:32:59.000 167 21629.35 358.40 42702.66 88888.00 2024-06-15 15:33:00.000 167 21629.31 358.45 42702.68 47823.09 2024-06-15 15:33:01.000 167 21629.27 358.50 42702.68 88888.00 2024-06-15 15:33:02.000 167 21629.23 358.53 42702.69 88888.00 2024-06-15 15:33:03.000 167 21629.16 358.53 42702.71 88888.00 2024-06-15 15:33:04.000 167 21629.10 358.52 42702.71 88888.00 2024-06-15 15:33:05.000 167 21629.09 358.53 42702.71 47822.64 2024-06-15 15:33:06.000 167 21629.08 358.56 42702.74 88888.00 2024-06-15 15:33:07.000 167 21629.08 358.62 42702.82 88888.00 2024-06-15 15:33:08.000 167 21629.09 358.66 42702.88 88888.00 2024-06-15 15:33:09.000 167 21629.08 358.67 42702.89 88888.00 2024-06-15 15:33:10.000 167 21629.05 358.67 42702.87 47822.88 2024-06-15 15:33:11.000 167 21629.02 358.69 42702.86 88888.00 2024-06-15 15:33:12.000 167 21628.98 358.68 42702.93 88888.00 2024-06-15 15:33:13.000 167 21628.93 358.61 42702.99 88888.00 2024-06-15 15:33:14.000 167 21628.91 358.62 42703.00 88888.00 2024-06-15 15:33:15.000 167 21628.90 358.70 42702.96 47822.62 2024-06-15 15:33:16.000 167 21628.88 358.75 42702.94 88888.00 2024-06-15 15:33:17.000 167 21628.91 358.74 42702.97 88888.00 2024-06-15 15:33:18.000 167 21628.94 358.71 42703.01 88888.00 2024-06-15 15:33:19.000 167 21628.89 358.68 42703.02 88888.00 2024-06-15 15:33:20.000 167 21628.80 358.67 42703.03 47823.12 2024-06-15 15:33:21.000 167 21628.79 358.69 42703.04 88888.00 2024-06-15 15:33:22.000 167 21628.85 358.69 42703.04 88888.00 2024-06-15 15:33:23.000 167 21628.87 358.69 42703.07 88888.00 2024-06-15 15:33:24.000 167 21628.83 358.72 42703.12 88888.00 2024-06-15 15:33:25.000 167 21628.80 358.77 42703.16 47823.21 2024-06-15 15:33:26.000 167 21628.80 358.78 42703.19 88888.00 2024-06-15 15:33:27.000 167 21628.81 358.75 42703.21 88888.00 2024-06-15 15:33:28.000 167 21628.81 358.71 42703.23 88888.00 2024-06-15 15:33:29.000 167 21628.80 358.68 42703.26 88888.00 2024-06-15 15:33:30.000 167 21628.79 358.69 42703.31 47823.23 2024-06-15 15:33:31.000 167 21628.74 358.73 42703.34 88888.00 2024-06-15 15:33:32.000 167 21628.65 358.77 42703.33 88888.00 2024-06-15 15:33:33.000 167 21628.59 358.80 42703.34 88888.00 2024-06-15 15:33:34.000 167 21628.62 358.81 42703.36 88888.00 2024-06-15 15:33:35.000 167 21628.67 358.83 42703.39 47823.61 2024-06-15 15:33:36.000 167 21628.69 358.88 42703.41 88888.00 2024-06-15 15:33:37.000 167 21628.65 358.92 42703.39 88888.00 2024-06-15 15:33:38.000 167 21628.63 358.90 42703.36 88888.00 2024-06-15 15:33:39.000 167 21628.60 358.88 42703.35 88888.00 2024-06-15 15:33:40.000 167 21628.58 358.88 42703.43 47823.82 2024-06-15 15:33:41.000 167 21628.59 358.88 42703.54 88888.00 2024-06-15 15:33:42.000 167 21628.57 358.92 42703.60 88888.00 2024-06-15 15:33:43.000 167 21628.51 358.99 42703.59 88888.00 2024-06-15 15:33:44.000 167 21628.46 359.03 42703.57 88888.00 2024-06-15 15:33:45.000 167 21628.41 359.04 42703.59 47823.53 2024-06-15 15:33:46.000 167 21628.35 359.05 42703.62 88888.00 2024-06-15 15:33:47.000 167 21628.30 359.06 42703.65 88888.00 2024-06-15 15:33:48.000 167 21628.26 359.06 42703.67 88888.00 2024-06-15 15:33:49.000 167 21628.23 359.06 42703.69 88888.00 2024-06-15 15:33:50.000 167 21628.21 359.10 42703.76 47823.40 2024-06-15 15:33:51.000 167 21628.18 359.12 42703.81 88888.00 2024-06-15 15:33:52.000 167 21628.13 359.16 42703.81 88888.00 2024-06-15 15:33:53.000 167 21628.13 359.19 42703.78 88888.00 2024-06-15 15:33:54.000 167 21628.18 359.17 42703.77 88888.00 2024-06-15 15:33:55.000 167 21628.21 359.13 42703.79 47823.31 2024-06-15 15:33:56.000 167 21628.19 359.13 42703.80 88888.00 2024-06-15 15:33:57.000 167 21628.16 359.17 42703.81 88888.00 2024-06-15 15:33:58.000 167 21628.10 359.23 42703.82 88888.00 2024-06-15 15:33:59.000 167 21628.00 359.25 42703.86 88888.00 2024-06-15 15:34:00.000 167 21627.88 359.22 42703.88 47823.68 2024-06-15 15:34:01.000 167 21627.81 359.15 42703.89 88888.00 2024-06-15 15:34:02.000 167 21627.81 359.16 42703.94 88888.00 2024-06-15 15:34:03.000 167 21627.83 359.23 42703.96 88888.00 2024-06-15 15:34:04.000 167 21627.79 359.27 42703.96 88888.00 2024-06-15 15:34:05.000 167 21627.69 359.26 42703.96 47823.41 2024-06-15 15:34:06.000 167 21627.63 359.26 42703.98 88888.00 2024-06-15 15:34:07.000 167 21627.60 359.29 42704.02 88888.00 2024-06-15 15:34:08.000 167 21627.60 359.32 42704.05 88888.00 2024-06-15 15:34:09.000 167 21627.62 359.31 42704.02 88888.00 2024-06-15 15:34:10.000 167 21627.61 359.32 42703.99 47823.41 2024-06-15 15:34:11.000 167 21627.58 359.32 42703.98 88888.00 2024-06-15 15:34:12.000 167 21627.52 359.31 42703.98 88888.00 2024-06-15 15:34:13.000 167 21627.46 359.34 42704.01 88888.00 2024-06-15 15:34:14.000 167 21627.42 359.38 42704.07 88888.00 2024-06-15 15:34:15.000 167 21627.40 359.39 42704.14 47823.45 2024-06-15 15:34:16.000 167 21627.40 359.39 42704.20 88888.00 2024-06-15 15:34:17.000 167 21627.41 359.42 42704.26 88888.00 2024-06-15 15:34:18.000 167 21627.35 359.46 42704.30 88888.00 2024-06-15 15:34:19.000 167 21627.28 359.48 42704.30 88888.00 2024-06-15 15:34:20.000 167 21627.23 359.50 42704.30 47823.36 2024-06-15 15:34:21.000 167 21627.18 359.52 42704.37 88888.00 2024-06-15 15:34:22.000 167 21627.17 359.52 42704.46 88888.00 2024-06-15 15:34:23.000 167 21627.17 359.50 42704.50 88888.00 2024-06-15 15:34:24.000 167 21627.14 359.49 42704.49 88888.00 2024-06-15 15:34:25.000 167 21627.06 359.49 42704.50 47823.67 2024-06-15 15:34:26.000 167 21626.99 359.50 42704.52 88888.00 2024-06-15 15:34:27.000 167 21626.96 359.54 42704.54 88888.00 2024-06-15 15:34:28.000 167 21626.91 359.58 42704.55 88888.00 2024-06-15 15:34:29.000 167 21626.86 359.61 42704.59 88888.00 2024-06-15 15:34:30.000 167 21626.81 359.58 42704.62 47823.62 2024-06-15 15:34:31.000 167 21626.73 359.56 42704.62 88888.00 2024-06-15 15:34:32.000 167 21626.66 359.59 42704.61 88888.00 2024-06-15 15:34:33.000 167 21626.60 359.61 42704.66 88888.00 2024-06-15 15:34:34.000 167 21626.51 359.57 42704.71 88888.00 2024-06-15 15:34:35.000 167 21626.47 359.52 42704.74 47823.27 2024-06-15 15:34:36.000 167 21626.48 359.50 42704.78 88888.00 2024-06-15 15:34:37.000 167 21626.47 359.51 42704.79 88888.00 2024-06-15 15:34:38.000 167 21626.40 359.54 42704.82 88888.00 2024-06-15 15:34:39.000 167 21626.34 359.57 42704.88 88888.00 2024-06-15 15:34:40.000 167 21626.32 359.56 42704.92 47823.59 2024-06-15 15:34:41.000 167 21626.33 359.54 42704.92 88888.00 2024-06-15 15:34:42.000 167 21626.31 359.52 42704.91 88888.00 2024-06-15 15:34:43.000 167 21626.24 359.49 42704.89 88888.00 2024-06-15 15:34:44.000 167 21626.19 359.50 42704.89 88888.00 2024-06-15 15:34:45.000 167 21626.18 359.53 42704.96 47823.84 2024-06-15 15:34:46.000 167 21626.19 359.57 42705.04 88888.00 2024-06-15 15:34:47.000 167 21626.15 359.61 42705.09 88888.00 2024-06-15 15:34:48.000 167 21626.08 359.62 42705.07 88888.00 2024-06-15 15:34:49.000 167 21626.00 359.61 42705.04 88888.00 2024-06-15 15:34:50.000 167 21625.96 359.60 42705.04 47823.73 2024-06-15 15:34:51.000 167 21625.93 359.60 42705.03 88888.00 2024-06-15 15:34:52.000 167 21625.92 359.59 42705.02 88888.00 2024-06-15 15:34:53.000 167 21625.91 359.55 42705.02 88888.00 2024-06-15 15:34:54.000 167 21625.87 359.52 42705.05 88888.00 2024-06-15 15:34:55.000 167 21625.79 359.52 42705.08 47823.07 2024-06-15 15:34:56.000 167 21625.71 359.52 42705.08 88888.00 2024-06-15 15:34:57.000 167 21625.67 359.49 42705.07 88888.00 2024-06-15 15:34:58.000 167 21625.67 359.44 42705.11 88888.00 2024-06-15 15:34:59.000 167 21625.66 359.43 42705.15 88888.00 2024-06-15 15:35:00.000 167 21625.67 359.48 42705.14 47823.57 2024-06-15 15:35:01.000 167 21625.68 359.51 42705.11 88888.00 2024-06-15 15:35:02.000 167 21625.66 359.54 42705.08 88888.00 2024-06-15 15:35:03.000 167 21625.62 359.55 42705.08 88888.00 2024-06-15 15:35:04.000 167 21625.58 359.52 42705.06 88888.00 2024-06-15 15:35:05.000 167 21625.58 359.51 42705.04 47823.82 2024-06-15 15:35:06.000 167 21625.58 359.57 42705.06 88888.00 2024-06-15 15:35:07.000 167 21625.59 359.63 42705.14 88888.00 2024-06-15 15:35:08.000 167 21625.59 359.63 42705.23 88888.00 2024-06-15 15:35:09.000 167 21625.54 359.60 42705.27 88888.00 2024-06-15 15:35:10.000 167 21625.47 359.57 42705.28 47823.51 2024-06-15 15:35:11.000 167 21625.45 359.58 42705.27 88888.00 2024-06-15 15:35:12.000 167 21625.47 359.64 42705.23 88888.00 2024-06-15 15:35:13.000 167 21625.47 359.74 42705.21 88888.00 2024-06-15 15:35:14.000 167 21625.42 359.83 42705.24 88888.00 2024-06-15 15:35:15.000 167 21625.37 359.82 42705.28 47823.88 2024-06-15 15:35:16.000 167 21625.33 359.78 42705.31 88888.00 2024-06-15 15:35:17.000 167 21625.30 359.80 42705.33 88888.00 2024-06-15 15:35:18.000 167 21625.25 359.81 42705.35 88888.00 2024-06-15 15:35:19.000 167 21625.23 359.75 42705.38 88888.00 2024-06-15 15:35:20.000 167 21625.24 359.71 42705.41 47823.36 2024-06-15 15:35:21.000 167 21625.25 359.69 42705.46 88888.00 2024-06-15 15:35:22.000 167 21625.26 359.64 42705.49 88888.00 2024-06-15 15:35:23.000 167 21625.25 359.62 42705.47 88888.00 2024-06-15 15:35:24.000 167 21625.21 359.65 42705.44 88888.00 2024-06-15 15:35:25.000 167 21625.16 359.70 42705.41 47823.30 2024-06-15 15:35:26.000 167 21625.14 359.73 42705.41 88888.00 2024-06-15 15:35:27.000 167 21625.12 359.71 42705.45 88888.00 2024-06-15 15:35:28.000 167 21625.09 359.67 42705.47 88888.00 2024-06-15 15:35:29.000 167 21625.10 359.67 42705.46 88888.00 2024-06-15 15:35:30.000 167 21625.14 359.67 42705.44 99999.00 2024-06-15 15:35:31.000 167 21625.15 359.63 42705.43 99999.00 2024-06-15 15:35:32.000 167 21625.16 359.60 42705.48 99999.00 2024-06-15 15:35:33.000 167 21625.14 359.65 42705.57 99999.00 2024-06-15 15:35:34.000 167 21625.10 359.71 42705.60 99999.00 2024-06-15 15:35:35.000 167 21625.08 359.73 42705.56 47823.51 2024-06-15 15:35:36.000 167 21625.07 359.73 42705.51 88888.00 2024-06-15 15:35:37.000 167 21625.02 359.75 42705.50 88888.00 2024-06-15 15:35:38.000 167 21624.95 359.76 42705.51 88888.00 2024-06-15 15:35:39.000 167 21624.88 359.72 42705.55 88888.00 2024-06-15 15:35:40.000 167 21624.79 359.69 42705.61 47823.90 2024-06-15 15:35:41.000 167 21624.69 359.69 42705.63 88888.00 2024-06-15 15:35:42.000 167 21624.60 359.70 42705.63 88888.00 2024-06-15 15:35:43.000 167 21624.54 359.71 42705.61 88888.00 2024-06-15 15:35:44.000 167 21624.51 359.76 42705.60 88888.00 2024-06-15 15:35:45.000 167 21624.50 359.81 42705.62 47823.42 2024-06-15 15:35:46.000 167 21624.52 359.83 42705.65 88888.00 2024-06-15 15:35:47.000 167 21624.51 359.86 42705.67 88888.00 2024-06-15 15:35:48.000 167 21624.46 359.95 42705.65 88888.00 2024-06-15 15:35:49.000 167 21624.38 360.00 42705.66 88888.00 2024-06-15 15:35:50.000 167 21624.34 359.96 42705.71 47823.60 2024-06-15 15:35:51.000 167 21624.34 359.89 42705.74 88888.00 2024-06-15 15:35:52.000 167 21624.34 359.87 42705.73 88888.00 2024-06-15 15:35:53.000 167 21624.32 359.91 42705.73 88888.00 2024-06-15 15:35:54.000 167 21624.27 359.92 42705.73 88888.00 2024-06-15 15:35:55.000 167 21624.22 359.92 42705.76 47823.93 2024-06-15 15:35:56.000 167 21624.19 359.95 42705.80 88888.00 2024-06-15 15:35:57.000 167 21624.18 359.97 42705.83 88888.00 2024-06-15 15:35:58.000 167 21624.18 359.95 42705.85 88888.00 2024-06-15 15:35:59.000 167 21624.22 359.96 42705.87 88888.00 2024-06-15 15:36:00.000 167 21624.26 360.00 42705.89 47823.69 2024-06-15 15:36:01.000 167 21624.25 360.04 42705.94 88888.00 2024-06-15 15:36:02.000 167 21624.22 360.02 42706.01 88888.00 2024-06-15 15:36:03.000 167 21624.19 360.01 42706.05 88888.00 2024-06-15 15:36:04.000 167 21624.17 360.02 42706.02 88888.00 2024-06-15 15:36:05.000 167 21624.15 359.99 42706.00 47823.55 2024-06-15 15:36:06.000 167 21624.13 359.98 42706.03 88888.00 2024-06-15 15:36:07.000 167 21624.08 359.98 42706.04 88888.00 2024-06-15 15:36:08.000 167 21624.02 359.99 42706.00 88888.00 2024-06-15 15:36:09.000 167 21624.01 359.98 42705.99 88888.00 2024-06-15 15:36:10.000 167 21624.03 359.99 42706.02 47823.45 2024-06-15 15:36:11.000 167 21623.99 359.99 42706.04 88888.00 2024-06-15 15:36:12.000 167 21623.89 359.98 42706.03 88888.00 2024-06-15 15:36:13.000 167 21623.82 359.98 42706.03 88888.00 2024-06-15 15:36:14.000 167 21623.82 360.00 42706.10 88888.00 2024-06-15 15:36:15.000 167 21623.84 360.05 42706.15 47824.00 2024-06-15 15:36:16.000 167 21623.85 360.12 42706.15 88888.00 2024-06-15 15:36:17.000 167 21623.82 360.13 42706.16 88888.00 2024-06-15 15:36:18.000 167 21623.76 360.11 42706.16 88888.00 2024-06-15 15:36:19.000 167 21623.71 360.12 42706.11 88888.00 2024-06-15 15:36:20.000 167 21623.71 360.15 42706.05 47823.83 2024-06-15 15:36:21.000 167 21623.72 360.16 42706.05 88888.00 2024-06-15 15:36:22.000 167 21623.66 360.14 42706.11 88888.00 2024-06-15 15:36:23.000 167 21623.58 360.12 42706.16 88888.00 2024-06-15 15:36:24.000 167 21623.60 360.09 42706.18 88888.00 2024-06-15 15:36:25.000 167 21623.65 360.05 42706.18 47823.63 2024-06-15 15:36:26.000 167 21623.66 360.00 42706.20 88888.00 2024-06-15 15:36:27.000 167 21623.65 359.99 42706.21 88888.00 2024-06-15 15:36:28.000 167 21623.69 360.02 42706.22 88888.00 2024-06-15 15:36:29.000 167 21623.70 360.02 42706.24 88888.00 2024-06-15 15:36:30.000 167 21623.65 360.01 42706.25 47823.61 2024-06-15 15:36:31.000 167 21623.64 360.06 42706.23 88888.00 2024-06-15 15:36:32.000 167 21623.68 360.12 42706.19 88888.00 2024-06-15 15:36:33.000 167 21623.65 360.12 42706.17 88888.00 2024-06-15 15:36:34.000 167 21623.59 360.09 42706.19 88888.00 2024-06-15 15:36:35.000 167 21623.55 360.07 42706.22 47823.74 2024-06-15 15:36:36.000 167 21623.55 360.07 42706.22 88888.00 2024-06-15 15:36:37.000 167 21623.56 360.05 42706.23 88888.00 2024-06-15 15:36:38.000 167 21623.56 360.05 42706.27 88888.00 2024-06-15 15:36:39.000 167 21623.52 360.06 42706.29 88888.00 2024-06-15 15:36:40.000 167 21623.47 360.06 42706.29 47823.88 2024-06-15 15:36:41.000 167 21623.47 360.05 42706.31 88888.00 2024-06-15 15:36:42.000 167 21623.49 360.04 42706.34 88888.00 2024-06-15 15:36:43.000 167 21623.47 360.04 42706.38 88888.00 2024-06-15 15:36:44.000 167 21623.47 360.05 42706.43 88888.00 2024-06-15 15:36:45.000 167 21623.50 360.07 42706.47 47823.71 2024-06-15 15:36:46.000 167 21623.49 360.05 42706.46 88888.00 2024-06-15 15:36:47.000 167 21623.41 360.01 42706.43 88888.00 2024-06-15 15:36:48.000 167 21623.32 359.98 42706.38 88888.00 2024-06-15 15:36:49.000 167 21623.30 359.98 42706.38 88888.00 2024-06-15 15:36:50.000 167 21623.30 360.01 42706.39 47823.45 2024-06-15 15:36:51.000 167 21623.23 360.02 42706.39 88888.00 2024-06-15 15:36:52.000 167 21623.15 360.02 42706.41 88888.00 2024-06-15 15:36:53.000 167 21623.10 360.04 42706.45 88888.00 2024-06-15 15:36:54.000 167 21623.09 360.04 42706.49 88888.00 2024-06-15 15:36:55.000 167 21623.10 360.04 42706.51 47823.68 2024-06-15 15:36:56.000 167 21623.07 360.07 42706.53 88888.00 2024-06-15 15:36:57.000 167 21623.03 360.12 42706.53 88888.00 2024-06-15 15:36:58.000 167 21623.00 360.16 42706.52 88888.00 2024-06-15 15:36:59.000 167 21622.98 360.19 42706.52 88888.00 2024-06-15 15:37:00.000 167 21622.92 360.21 42706.56 47823.97 2024-06-15 15:37:01.000 167 21622.88 360.20 42706.61 88888.00 2024-06-15 15:37:02.000 167 21622.87 360.21 42706.62 88888.00 2024-06-15 15:37:03.000 167 21622.85 360.24 42706.61 88888.00 2024-06-15 15:37:04.000 167 21622.82 360.31 42706.64 88888.00 2024-06-15 15:37:05.000 167 21622.82 360.35 42706.69 47823.91 2024-06-15 15:37:06.000 167 21622.83 360.34 42706.71 88888.00 2024-06-15 15:37:07.000 167 21622.81 360.33 42706.73 88888.00 2024-06-15 15:37:08.000 167 21622.78 360.32 42706.78 88888.00 2024-06-15 15:37:09.000 167 21622.73 360.29 42706.79 88888.00 2024-06-15 15:37:10.000 167 21622.65 360.29 42706.77 47824.00 2024-06-15 15:37:11.000 167 21622.61 360.33 42706.75 88888.00 2024-06-15 15:37:12.000 167 21622.62 360.35 42706.74 88888.00 2024-06-15 15:37:13.000 167 21622.63 360.35 42706.73 88888.00 2024-06-15 15:37:14.000 167 21622.65 360.35 42706.75 88888.00 2024-06-15 15:37:15.000 167 21622.65 360.34 42706.79 47823.50 2024-06-15 15:37:16.000 167 21622.64 360.35 42706.86 88888.00 2024-06-15 15:37:17.000 167 21622.60 360.37 42706.88 88888.00 2024-06-15 15:37:18.000 167 21622.52 360.40 42706.84 88888.00 2024-06-15 15:37:19.000 167 21622.44 360.41 42706.79 88888.00 2024-06-15 15:37:20.000 167 21622.41 360.43 42706.78 47823.49 2024-06-15 15:37:21.000 167 21622.40 360.48 42706.80 88888.00 2024-06-15 15:37:22.000 167 21622.39 360.51 42706.80 88888.00 2024-06-15 15:37:23.000 167 21622.34 360.50 42706.79 88888.00 2024-06-15 15:37:24.000 167 21622.27 360.50 42706.83 88888.00 2024-06-15 15:37:25.000 167 21622.18 360.48 42706.86 47823.35 2024-06-15 15:37:26.000 167 21622.13 360.48 42706.86 88888.00 2024-06-15 15:37:27.000 167 21622.13 360.50 42706.89 88888.00 2024-06-15 15:37:28.000 167 21622.09 360.54 42706.94 88888.00 2024-06-15 15:37:29.000 167 21622.06 360.56 42706.99 88888.00 2024-06-15 15:37:30.000 167 21622.07 360.57 42707.02 47823.36 2024-06-15 15:37:31.000 167 21622.07 360.59 42706.99 88888.00 2024-06-15 15:37:32.000 167 21622.01 360.58 42706.94 88888.00 2024-06-15 15:37:33.000 167 21621.94 360.57 42706.96 88888.00 2024-06-15 15:37:34.000 167 21621.90 360.55 42707.03 88888.00 2024-06-15 15:37:35.000 167 21621.85 360.51 42707.06 47823.37 2024-06-15 15:37:36.000 167 21621.81 360.50 42707.05 88888.00 2024-06-15 15:37:37.000 167 21621.75 360.52 42707.06 88888.00 2024-06-15 15:37:38.000 167 21621.70 360.58 42707.12 88888.00 2024-06-15 15:37:39.000 167 21621.65 360.67 42707.15 88888.00 2024-06-15 15:37:40.000 167 21621.62 360.75 42707.11 47823.69 2024-06-15 15:37:41.000 167 21621.59 360.79 42707.07 88888.00 2024-06-15 15:37:42.000 167 21621.54 360.74 42707.04 88888.00 2024-06-15 15:37:43.000 167 21621.47 360.67 42707.04 88888.00 2024-06-15 15:37:44.000 167 21621.43 360.71 42707.08 88888.00 2024-06-15 15:37:45.000 167 21621.44 360.79 42707.16 47823.64 2024-06-15 15:37:46.000 167 21621.44 360.84 42707.24 88888.00 2024-06-15 15:37:47.000 167 21621.42 360.83 42707.28 88888.00 2024-06-15 15:37:48.000 167 21621.38 360.81 42707.28 88888.00 2024-06-15 15:37:49.000 167 21621.32 360.82 42707.27 88888.00 2024-06-15 15:37:50.000 167 21621.26 360.84 42707.26 47823.82 2024-06-15 15:37:51.000 167 21621.25 360.86 42707.23 88888.00 2024-06-15 15:37:52.000 167 21621.25 360.89 42707.26 88888.00 2024-06-15 15:37:53.000 167 21621.18 360.92 42707.32 88888.00 2024-06-15 15:37:54.000 167 21621.11 360.93 42707.36 88888.00 2024-06-15 15:37:55.000 167 21621.11 360.92 42707.40 47823.46 2024-06-15 15:37:56.000 167 21621.10 360.88 42707.39 88888.00 2024-06-15 15:37:57.000 167 21621.03 360.86 42707.36 88888.00 2024-06-15 15:37:58.000 167 21620.97 360.88 42707.35 88888.00 2024-06-15 15:37:59.000 167 21620.95 360.87 42707.38 88888.00 2024-06-15 15:38:00.000 167 21620.94 360.79 42707.41 47823.48 2024-06-15 15:38:01.000 167 21620.88 360.71 42707.43 88888.00 2024-06-15 15:38:02.000 167 21620.80 360.71 42707.39 88888.00 2024-06-15 15:38:03.000 167 21620.77 360.76 42707.36 88888.00 2024-06-15 15:38:04.000 167 21620.78 360.82 42707.38 88888.00 2024-06-15 15:38:05.000 167 21620.75 360.87 42707.46 47823.44 2024-06-15 15:38:06.000 167 21620.69 360.89 42707.49 88888.00 2024-06-15 15:38:07.000 167 21620.66 360.87 42707.49 88888.00 2024-06-15 15:38:08.000 167 21620.63 360.85 42707.48 88888.00 2024-06-15 15:38:09.000 167 21620.60 360.84 42707.46 88888.00 2024-06-15 15:38:10.000 167 21620.59 360.86 42707.44 47823.17 2024-06-15 15:38:11.000 167 21620.59 360.92 42707.45 88888.00 2024-06-15 15:38:12.000 167 21620.60 360.99 42707.50 88888.00 2024-06-15 15:38:13.000 167 21620.59 361.02 42707.54 88888.00 2024-06-15 15:38:14.000 167 21620.57 361.01 42707.57 88888.00 2024-06-15 15:38:15.000 167 21620.57 360.96 42707.59 47823.79 2024-06-15 15:38:16.000 167 21620.60 360.91 42707.56 88888.00 2024-06-15 15:38:17.000 167 21620.58 360.88 42707.50 88888.00 2024-06-15 15:38:18.000 167 21620.52 360.88 42707.46 88888.00 2024-06-15 15:38:19.000 167 21620.49 360.93 42707.47 88888.00 2024-06-15 15:38:20.000 167 21620.50 361.00 42707.51 47823.44 2024-06-15 15:38:21.000 167 21620.51 361.00 42707.53 88888.00 2024-06-15 15:38:22.000 167 21620.49 361.00 42707.54 88888.00 2024-06-15 15:38:23.000 167 21620.49 360.99 42707.54 88888.00 2024-06-15 15:38:24.000 167 21620.49 360.95 42707.52 88888.00 2024-06-15 15:38:25.000 167 21620.44 360.91 42707.50 47823.55 2024-06-15 15:38:26.000 167 21620.37 360.90 42707.53 88888.00 2024-06-15 15:38:27.000 167 21620.33 360.96 42707.62 88888.00 2024-06-15 15:38:28.000 167 21620.29 361.05 42707.68 88888.00 2024-06-15 15:38:29.000 167 21620.27 361.08 42707.69 88888.00 2024-06-15 15:38:30.000 167 21620.27 361.03 42707.66 47823.87 2024-06-15 15:38:31.000 167 21620.29 360.99 42707.62 88888.00 2024-06-15 15:38:32.000 167 21620.28 360.96 42707.61 88888.00 2024-06-15 15:38:33.000 167 21620.26 360.94 42707.61 88888.00 2024-06-15 15:38:34.000 167 21620.24 360.92 42707.62 88888.00 2024-06-15 15:38:35.000 167 21620.17 360.90 42707.60 47823.20 2024-06-15 15:38:36.000 167 21620.14 360.90 42707.62 88888.00 2024-06-15 15:38:37.000 167 21620.19 360.96 42707.70 88888.00 2024-06-15 15:38:38.000 167 21620.21 361.03 42707.77 88888.00 2024-06-15 15:38:39.000 167 21620.15 361.02 42707.77 88888.00 2024-06-15 15:38:40.000 167 21620.08 360.98 42707.73 47823.13 2024-06-15 15:38:41.000 167 21620.07 360.99 42707.69 88888.00 2024-06-15 15:38:42.000 167 21620.09 361.03 42707.67 88888.00 2024-06-15 15:38:43.000 167 21620.05 361.04 42707.65 88888.00 2024-06-15 15:38:44.000 167 21619.95 361.02 42707.70 88888.00 2024-06-15 15:38:45.000 167 21619.86 361.02 42707.78 47823.31 2024-06-15 15:38:46.000 167 21619.83 361.02 42707.80 88888.00 2024-06-15 15:38:47.000 167 21619.81 361.04 42707.79 88888.00 2024-06-15 15:38:48.000 167 21619.78 361.02 42707.77 88888.00 2024-06-15 15:38:49.000 167 21619.75 360.99 42707.72 88888.00 2024-06-15 15:38:50.000 167 21619.71 360.99 42707.68 47823.37 2024-06-15 15:38:51.000 167 21619.67 361.02 42707.65 88888.00 2024-06-15 15:38:52.000 167 21619.65 361.01 42707.64 88888.00 2024-06-15 15:38:53.000 167 21619.63 361.02 42707.69 88888.00 2024-06-15 15:38:54.000 167 21619.65 361.07 42707.75 88888.00 2024-06-15 15:38:55.000 167 21619.69 361.10 42707.80 47822.89 2024-06-15 15:38:56.000 167 21619.72 361.09 42707.81 88888.00 2024-06-15 15:38:57.000 167 21619.70 361.03 42707.79 88888.00 2024-06-15 15:38:58.000 167 21619.68 360.94 42707.75 88888.00 2024-06-15 15:38:59.000 167 21619.68 360.87 42707.70 88888.00 2024-06-15 15:39:00.000 167 21619.70 360.88 42707.68 47822.89 2024-06-15 15:39:01.000 167 21619.76 360.95 42707.69 88888.00 2024-06-15 15:39:02.000 167 21619.75 360.99 42707.69 88888.00 2024-06-15 15:39:03.000 167 21619.67 360.98 42707.70 88888.00 2024-06-15 15:39:04.000 167 21619.62 360.95 42707.70 88888.00 2024-06-15 15:39:05.000 167 21619.63 360.93 42707.67 47823.21 2024-06-15 15:39:06.000 167 21619.65 360.89 42707.63 88888.00 2024-06-15 15:39:07.000 167 21619.63 360.86 42707.61 88888.00 2024-06-15 15:39:08.000 167 21619.59 360.82 42707.61 88888.00 2024-06-15 15:39:09.000 167 21619.60 360.81 42707.62 88888.00 2024-06-15 15:39:10.000 167 21619.61 360.83 42707.63 47823.38 2024-06-15 15:39:11.000 167 21619.58 360.85 42707.66 88888.00 2024-06-15 15:39:12.000 167 21619.56 360.88 42707.70 88888.00 2024-06-15 15:39:13.000 167 21619.57 360.91 42707.71 88888.00 2024-06-15 15:39:14.000 167 21619.60 360.91 42707.68 88888.00 2024-06-15 15:39:15.000 167 21619.65 360.88 42707.66 47823.26 2024-06-15 15:39:16.000 167 21619.67 360.85 42707.67 88888.00 2024-06-15 15:39:17.000 167 21619.66 360.85 42707.68 88888.00 2024-06-15 15:39:18.000 167 21619.62 360.85 42707.66 88888.00 2024-06-15 15:39:19.000 167 21619.58 360.81 42707.60 88888.00 2024-06-15 15:39:20.000 167 21619.56 360.82 42707.61 47823.11 2024-06-15 15:39:21.000 167 21619.52 360.85 42707.64 88888.00 2024-06-15 15:39:22.000 167 21619.45 360.81 42707.61 88888.00 2024-06-15 15:39:23.000 167 21619.44 360.74 42707.55 88888.00 2024-06-15 15:39:24.000 167 21619.45 360.71 42707.54 88888.00 2024-06-15 15:39:25.000 167 21619.41 360.75 42707.59 47822.99 2024-06-15 15:39:26.000 167 21619.38 360.79 42707.63 88888.00 2024-06-15 15:39:27.000 167 21619.37 360.77 42707.66 88888.00 2024-06-15 15:39:28.000 167 21619.34 360.75 42707.66 88888.00 2024-06-15 15:39:29.000 167 21619.29 360.76 42707.61 88888.00 2024-06-15 15:39:30.000 167 21619.25 360.78 42707.54 47822.90 2024-06-15 15:39:31.000 167 21619.23 360.80 42707.50 88888.00 2024-06-15 15:39:32.000 167 21619.18 360.84 42707.55 88888.00 2024-06-15 15:39:33.000 167 21619.14 360.86 42707.61 88888.00 2024-06-15 15:39:34.000 167 21619.10 360.86 42707.63 88888.00 2024-06-15 15:39:35.000 167 21619.13 360.80 42707.61 47823.08 2024-06-15 15:39:36.000 167 21619.16 360.76 42707.59 88888.00 2024-06-15 15:39:37.000 167 21619.15 360.79 42707.61 88888.00 2024-06-15 15:39:38.000 167 21619.08 360.78 42707.62 88888.00 2024-06-15 15:39:39.000 167 21619.04 360.71 42707.61 88888.00 2024-06-15 15:39:40.000 167 21619.04 360.68 42707.60 47823.12 2024-06-15 15:39:41.000 167 21619.02 360.69 42707.57 88888.00 2024-06-15 15:39:42.000 167 21619.02 360.69 42707.55 88888.00 2024-06-15 15:39:43.000 167 21619.04 360.71 42707.56 88888.00 2024-06-15 15:39:44.000 167 21619.03 360.70 42707.55 88888.00 2024-06-15 15:39:45.000 167 21619.00 360.68 42707.54 47822.84 2024-06-15 15:39:46.000 167 21618.95 360.67 42707.54 88888.00 2024-06-15 15:39:47.000 167 21618.92 360.66 42707.54 88888.00 2024-06-15 15:39:48.000 167 21618.93 360.64 42707.54 88888.00 2024-06-15 15:39:49.000 167 21618.92 360.64 42707.54 88888.00 2024-06-15 15:39:50.000 167 21618.88 360.64 42707.55 47822.57 2024-06-15 15:39:51.000 167 21618.85 360.64 42707.55 88888.00 2024-06-15 15:39:52.000 167 21618.84 360.62 42707.54 88888.00 2024-06-15 15:39:53.000 167 21618.83 360.61 42707.53 88888.00 2024-06-15 15:39:54.000 167 21618.84 360.62 42707.53 88888.00 2024-06-15 15:39:55.000 167 21618.84 360.63 42707.56 47822.51 2024-06-15 15:39:56.000 167 21618.81 360.61 42707.61 88888.00 2024-06-15 15:39:57.000 167 21618.79 360.55 42707.62 88888.00 2024-06-15 15:39:58.000 167 21618.81 360.52 42707.64 88888.00 2024-06-15 15:39:59.000 167 21618.84 360.53 42707.68 88888.00 2024-06-15 15:40:00.000 167 21618.83 360.55 42707.71 47823.10 2024-06-15 15:40:01.000 167 21618.81 360.59 42707.73 88888.00 2024-06-15 15:40:02.000 167 21618.81 360.68 42707.73 88888.00 2024-06-15 15:40:03.000 167 21618.81 360.74 42707.69 88888.00 2024-06-15 15:40:04.000 167 21618.77 360.75 42707.65 88888.00 2024-06-15 15:40:05.000 167 21618.71 360.74 42707.61 47822.93 2024-06-15 15:40:06.000 167 21618.68 360.72 42707.61 88888.00 2024-06-15 15:40:07.000 167 21618.67 360.72 42707.63 88888.00 2024-06-15 15:40:08.000 167 21618.66 360.73 42707.67 88888.00 2024-06-15 15:40:09.000 167 21618.66 360.73 42707.69 88888.00 2024-06-15 15:40:10.000 167 21618.65 360.74 42707.69 47822.52 2024-06-15 15:40:11.000 167 21618.62 360.75 42707.68 88888.00 2024-06-15 15:40:12.000 167 21618.57 360.74 42707.67 88888.00 2024-06-15 15:40:13.000 167 21618.53 360.75 42707.68 88888.00 2024-06-15 15:40:14.000 167 21618.51 360.79 42707.69 88888.00 2024-06-15 15:40:15.000 167 21618.52 360.81 42707.70 47822.75 2024-06-15 15:40:16.000 167 21618.52 360.80 42707.70 88888.00 2024-06-15 15:40:17.000 167 21618.54 360.77 42707.66 88888.00 2024-06-15 15:40:18.000 167 21618.58 360.79 42707.64 88888.00 2024-06-15 15:40:19.000 167 21618.61 360.79 42707.66 88888.00 2024-06-15 15:40:20.000 167 21618.61 360.74 42707.66 47822.59 2024-06-15 15:40:21.000 167 21618.62 360.70 42707.64 88888.00 2024-06-15 15:40:22.000 167 21618.61 360.68 42707.63 88888.00 2024-06-15 15:40:23.000 167 21618.55 360.67 42707.64 88888.00 2024-06-15 15:40:24.000 167 21618.50 360.67 42707.66 88888.00 2024-06-15 15:40:25.000 167 21618.51 360.70 42707.65 47822.77 2024-06-15 15:40:26.000 167 21618.54 360.73 42707.64 88888.00 2024-06-15 15:40:27.000 167 21618.51 360.72 42707.65 88888.00 2024-06-15 15:40:28.000 167 21618.45 360.69 42707.69 88888.00 2024-06-15 15:40:29.000 167 21618.44 360.70 42707.71 88888.00 2024-06-15 15:40:30.000 167 21618.45 360.72 42707.69 47822.68 2024-06-15 15:40:31.000 167 21618.46 360.73 42707.64 88888.00 2024-06-15 15:40:32.000 167 21618.48 360.73 42707.66 88888.00 2024-06-15 15:40:33.000 167 21618.50 360.76 42707.71 88888.00 2024-06-15 15:40:34.000 167 21618.53 360.79 42707.73 88888.00 2024-06-15 15:40:35.000 167 21618.50 360.79 42707.74 47822.96 2024-06-15 15:40:36.000 167 21618.43 360.76 42707.72 88888.00 2024-06-15 15:40:37.000 167 21618.43 360.75 42707.69 88888.00 2024-06-15 15:40:38.000 167 21618.49 360.74 42707.69 88888.00 2024-06-15 15:40:39.000 167 21618.55 360.72 42707.67 88888.00 2024-06-15 15:40:40.000 167 21618.56 360.74 42707.66 47822.53 2024-06-15 15:40:41.000 167 21618.53 360.76 42707.65 88888.00 2024-06-15 15:40:42.000 167 21618.51 360.75 42707.62 88888.00 2024-06-15 15:40:43.000 167 21618.49 360.76 42707.60 88888.00 2024-06-15 15:40:44.000 167 21618.46 360.80 42707.60 88888.00 2024-06-15 15:40:45.000 167 21618.43 360.81 42707.61 47822.75 2024-06-15 15:40:46.000 167 21618.41 360.81 42707.62 88888.00 2024-06-15 15:40:47.000 167 21618.39 360.80 42707.63 88888.00 2024-06-15 15:40:48.000 167 21618.40 360.81 42707.64 88888.00 2024-06-15 15:40:49.000 167 21618.41 360.84 42707.66 88888.00 2024-06-15 15:40:50.000 167 21618.35 360.85 42707.69 47822.44 2024-06-15 15:40:51.000 167 21618.32 360.83 42707.70 88888.00 2024-06-15 15:40:52.000 167 21618.33 360.79 42707.66 88888.00 2024-06-15 15:40:53.000 167 21618.36 360.79 42707.64 88888.00 2024-06-15 15:40:54.000 167 21618.41 360.83 42707.66 88888.00 2024-06-15 15:40:55.000 167 21618.42 360.83 42707.68 47822.57 2024-06-15 15:40:56.000 167 21618.39 360.76 42707.64 88888.00 2024-06-15 15:40:57.000 167 21618.37 360.73 42707.61 88888.00 2024-06-15 15:40:58.000 167 21618.41 360.76 42707.62 88888.00 2024-06-15 15:40:59.000 167 21618.46 360.76 42707.65 88888.00 2024-06-15 15:41:00.000 167 21618.45 360.75 42707.66 47822.29 2024-06-15 15:41:01.000 167 21618.43 360.77 42707.64 88888.00 2024-06-15 15:41:02.000 167 21618.41 360.79 42707.62 88888.00 2024-06-15 15:41:03.000 167 21618.37 360.79 42707.61 88888.00 2024-06-15 15:41:04.000 167 21618.34 360.80 42707.60 88888.00 2024-06-15 15:41:05.000 167 21618.35 360.82 42707.61 47822.36 2024-06-15 15:41:06.000 167 21618.32 360.81 42707.61 88888.00 2024-06-15 15:41:07.000 167 21618.29 360.79 42707.64 88888.00 2024-06-15 15:41:08.000 167 21618.28 360.79 42707.68 88888.00 2024-06-15 15:41:09.000 167 21618.28 360.80 42707.68 88888.00 2024-06-15 15:41:10.000 167 21618.30 360.78 42707.66 47822.28 2024-06-15 15:41:11.000 167 21618.34 360.74 42707.66 88888.00 2024-06-15 15:41:12.000 167 21618.35 360.72 42707.67 88888.00 2024-06-15 15:41:13.000 167 21618.34 360.75 42707.65 88888.00 2024-06-15 15:41:14.000 167 21618.31 360.76 42707.60 88888.00 2024-06-15 15:41:15.000 167 21618.25 360.75 42707.56 47823.11 2024-06-15 15:41:16.000 167 21618.21 360.76 42707.56 88888.00 2024-06-15 15:41:17.000 167 21618.15 360.79 42707.57 88888.00 2024-06-15 15:41:18.000 167 21618.09 360.84 42707.59 88888.00 2024-06-15 15:41:19.000 167 21618.08 360.86 42707.64 88888.00 2024-06-15 15:41:20.000 167 21618.09 360.85 42707.68 47822.51 2024-06-15 15:41:21.000 167 21618.05 360.84 42707.71 88888.00 2024-06-15 15:41:22.000 167 21618.00 360.86 42707.70 88888.00 2024-06-15 15:41:23.000 167 21617.99 360.91 42707.67 88888.00 2024-06-15 15:41:24.000 167 21618.02 360.94 42707.62 88888.00 2024-06-15 15:41:25.000 167 21618.02 360.93 42707.59 47822.30 2024-06-15 15:41:26.000 167 21617.99 360.90 42707.56 88888.00 2024-06-15 15:41:27.000 167 21617.97 360.89 42707.54 88888.00 2024-06-15 15:41:28.000 167 21617.95 360.93 42707.53 88888.00 2024-06-15 15:41:29.000 167 21617.95 360.97 42707.57 88888.00 2024-06-15 15:41:30.000 167 21617.95 360.98 42707.59 47822.57 2024-06-15 15:41:31.000 167 21617.97 360.97 42707.58 88888.00 2024-06-15 15:41:32.000 167 21618.02 360.94 42707.56 88888.00 2024-06-15 15:41:33.000 167 21618.06 360.92 42707.52 88888.00 2024-06-15 15:41:34.000 167 21618.05 360.90 42707.48 88888.00 2024-06-15 15:41:35.000 167 21618.04 360.91 42707.52 47822.54 2024-06-15 15:41:36.000 167 21618.08 360.95 42707.57 88888.00 2024-06-15 15:41:37.000 167 21618.10 360.96 42707.59 88888.00 2024-06-15 15:41:38.000 167 21618.09 360.95 42707.59 88888.00 2024-06-15 15:41:39.000 167 21618.03 360.95 42707.57 88888.00 2024-06-15 15:41:40.000 167 21617.98 360.92 42707.54 47822.38 2024-06-15 15:41:41.000 167 21617.95 360.85 42707.50 88888.00 2024-06-15 15:41:42.000 167 21617.94 360.79 42707.49 88888.00 2024-06-15 15:41:43.000 167 21617.92 360.78 42707.52 88888.00 2024-06-15 15:41:44.000 167 21617.94 360.80 42707.54 88888.00 2024-06-15 15:41:45.000 167 21617.96 360.82 42707.53 47822.05 2024-06-15 15:41:46.000 167 21617.93 360.81 42707.50 88888.00 2024-06-15 15:41:47.000 167 21617.92 360.76 42707.49 88888.00 2024-06-15 15:41:48.000 167 21617.92 360.72 42707.50 88888.00 2024-06-15 15:41:49.000 167 21617.89 360.72 42707.53 88888.00 2024-06-15 15:41:50.000 167 21617.84 360.73 42707.52 47822.27 2024-06-15 15:41:51.000 167 21617.84 360.71 42707.49 88888.00 2024-06-15 15:41:52.000 167 21617.89 360.67 42707.46 88888.00 2024-06-15 15:41:53.000 167 21617.91 360.65 42707.44 88888.00 2024-06-15 15:41:54.000 167 21617.86 360.69 42707.42 88888.00 2024-06-15 15:41:55.000 167 21617.82 360.75 42707.41 47822.12 2024-06-15 15:41:56.000 167 21617.83 360.79 42707.44 88888.00 2024-06-15 15:41:57.000 167 21617.84 360.79 42707.49 88888.00 2024-06-15 15:41:58.000 167 21617.86 360.77 42707.50 88888.00 2024-06-15 15:41:59.000 167 21617.88 360.74 42707.48 88888.00 2024-06-15 15:42:00.000 167 21617.87 360.71 42707.51 47822.15 2024-06-15 15:42:01.000 167 21617.85 360.70 42707.56 88888.00 2024-06-15 15:42:02.000 167 21617.82 360.67 42707.59 88888.00 2024-06-15 15:42:03.000 167 21617.82 360.65 42707.56 88888.00 2024-06-15 15:42:04.000 167 21617.82 360.65 42707.51 88888.00 2024-06-15 15:42:05.000 167 21617.83 360.65 42707.49 47822.09 2024-06-15 15:42:06.000 167 21617.87 360.64 42707.48 88888.00 2024-06-15 15:42:07.000 167 21617.91 360.64 42707.47 88888.00 2024-06-15 15:42:08.000 167 21617.92 360.65 42707.43 88888.00 2024-06-15 15:42:09.000 167 21617.92 360.64 42707.41 88888.00 2024-06-15 15:42:10.000 167 21617.95 360.64 42707.47 47822.07 2024-06-15 15:42:11.000 167 21617.98 360.63 42707.52 88888.00 2024-06-15 15:42:12.000 167 21617.98 360.62 42707.48 88888.00 2024-06-15 15:42:13.000 167 21617.98 360.62 42707.44 88888.00 2024-06-15 15:42:14.000 167 21618.02 360.60 42707.44 88888.00 2024-06-15 15:42:15.000 167 21618.04 360.58 42707.44 47821.99 2024-06-15 15:42:16.000 167 21618.04 360.60 42707.43 88888.00 2024-06-15 15:42:17.000 167 21618.04 360.61 42707.38 88888.00 2024-06-15 15:42:18.000 167 21618.05 360.57 42707.38 88888.00 2024-06-15 15:42:19.000 167 21618.04 360.51 42707.38 88888.00 2024-06-15 15:42:20.000 167 21618.02 360.48 42707.34 47822.10 2024-06-15 15:42:21.000 167 21618.00 360.47 42707.26 88888.00 2024-06-15 15:42:22.000 167 21618.00 360.45 42707.23 88888.00 2024-06-15 15:42:23.000 167 21618.05 360.44 42707.25 88888.00 2024-06-15 15:42:24.000 167 21618.12 360.41 42707.26 88888.00 2024-06-15 15:42:25.000 167 21618.13 360.36 42707.21 47821.77 2024-06-15 15:42:26.000 167 21618.10 360.37 42707.17 88888.00 2024-06-15 15:42:27.000 167 21618.08 360.43 42707.19 88888.00 2024-06-15 15:42:28.000 167 21618.10 360.44 42707.23 88888.00 2024-06-15 15:42:29.000 167 21618.12 360.40 42707.23 88888.00 2024-06-15 15:42:30.000 167 21618.13 360.36 42707.23 47821.92 2024-06-15 15:42:31.000 167 21618.11 360.35 42707.28 88888.00 2024-06-15 15:42:32.000 167 21618.07 360.34 42707.32 88888.00 2024-06-15 15:42:33.000 167 21618.04 360.34 42707.31 88888.00 2024-06-15 15:42:34.000 167 21618.04 360.32 42707.27 88888.00 2024-06-15 15:42:35.000 167 21618.04 360.30 42707.26 47821.81 2024-06-15 15:42:36.000 167 21618.03 360.31 42707.27 88888.00 2024-06-15 15:42:37.000 167 21618.02 360.36 42707.28 88888.00 2024-06-15 15:42:38.000 167 21618.00 360.38 42707.25 88888.00 2024-06-15 15:42:39.000 167 21617.96 360.38 42707.23 88888.00 2024-06-15 15:42:40.000 167 21617.93 360.37 42707.19 47821.85 2024-06-15 15:42:41.000 167 21617.94 360.38 42707.14 88888.00 2024-06-15 15:42:42.000 167 21617.97 360.40 42707.14 88888.00 2024-06-15 15:42:43.000 167 21617.98 360.41 42707.19 88888.00 2024-06-15 15:42:44.000 167 21617.98 360.41 42707.23 88888.00 2024-06-15 15:42:45.000 167 21618.00 360.44 42707.27 99999.00 2024-06-15 15:42:46.000 167 21617.99 360.47 42707.32 99999.00 2024-06-15 15:42:47.000 167 21617.92 360.49 42707.33 99999.00 2024-06-15 15:42:48.000 167 21617.83 360.52 42707.32 99999.00 2024-06-15 15:42:49.000 167 21617.77 360.54 42707.31 99999.00 2024-06-15 15:42:50.000 167 21617.74 360.55 42707.29 47821.82 2024-06-15 15:42:51.000 167 21617.74 360.59 42707.29 88888.00 2024-06-15 15:42:52.000 167 21617.75 360.64 42707.27 88888.00 2024-06-15 15:42:53.000 167 21617.74 360.68 42707.21 88888.00 2024-06-15 15:42:54.000 167 21617.75 360.70 42707.18 88888.00 2024-06-15 15:42:55.000 167 21617.74 360.68 42707.21 47821.87 2024-06-15 15:42:56.000 167 21617.72 360.64 42707.22 88888.00 2024-06-15 15:42:57.000 167 21617.69 360.62 42707.21 88888.00 2024-06-15 15:42:58.000 167 21617.65 360.63 42707.21 88888.00 2024-06-15 15:42:59.000 167 21617.60 360.66 42707.25 88888.00 2024-06-15 15:43:00.000 167 21617.58 360.68 42707.29 47821.78 2024-06-15 15:43:01.000 167 21617.58 360.68 42707.29 88888.00 2024-06-15 15:43:02.000 167 21617.56 360.70 42707.23 88888.00 2024-06-15 15:43:03.000 167 21617.53 360.71 42707.18 88888.00 2024-06-15 15:43:04.000 167 21617.50 360.69 42707.19 88888.00 2024-06-15 15:43:05.000 167 21617.46 360.64 42707.24 47821.90 2024-06-15 15:43:06.000 167 21617.42 360.59 42707.27 88888.00 2024-06-15 15:43:07.000 167 21617.40 360.58 42707.27 88888.00 2024-06-15 15:43:08.000 167 21617.37 360.62 42707.27 88888.00 2024-06-15 15:43:09.000 167 21617.32 360.65 42707.29 88888.00 2024-06-15 15:43:10.000 167 21617.28 360.68 42707.30 47822.02 2024-06-15 15:43:11.000 167 21617.24 360.72 42707.31 88888.00 2024-06-15 15:43:12.000 167 21617.19 360.76 42707.31 88888.00 2024-06-15 15:43:13.000 167 21617.13 360.75 42707.32 88888.00 2024-06-15 15:43:14.000 167 21617.10 360.74 42707.35 88888.00 2024-06-15 15:43:15.000 167 21617.14 360.74 42707.42 47821.82 2024-06-15 15:43:16.000 167 21617.18 360.76 42707.48 88888.00 2024-06-15 15:43:17.000 167 21617.19 360.84 42707.50 88888.00 2024-06-15 15:43:18.000 167 21617.17 360.88 42707.50 88888.00 2024-06-15 15:43:19.000 167 21617.15 360.85 42707.51 88888.00 2024-06-15 15:43:20.000 167 21617.05 360.82 42707.51 47821.53 2024-06-15 15:43:21.000 167 21616.96 360.85 42707.51 88888.00 2024-06-15 15:43:22.000 167 21616.92 360.89 42707.52 88888.00 2024-06-15 15:43:23.000 167 21616.88 360.89 42707.51 88888.00 2024-06-15 15:43:24.000 167 21616.84 360.91 42707.49 88888.00 2024-06-15 15:43:25.000 167 21616.82 360.96 42707.50 47821.75 2024-06-15 15:43:26.000 167 21616.83 360.96 42707.51 88888.00 2024-06-15 15:43:27.000 167 21616.84 360.94 42707.50 88888.00 2024-06-15 15:43:28.000 167 21616.83 360.95 42707.46 88888.00 2024-06-15 15:43:29.000 167 21616.78 360.93 42707.44 88888.00 2024-06-15 15:43:30.000 167 21616.72 360.93 42707.46 99999.00 2024-06-15 15:43:31.000 167 21616.71 360.94 42707.47 99999.00 2024-06-15 15:43:32.000 167 21616.72 360.93 42707.46 99999.00 2024-06-15 15:43:33.000 167 21616.70 360.94 42707.48 99999.00 2024-06-15 15:43:34.000 167 21616.65 361.01 42707.56 99999.00 2024-06-15 15:43:35.000 167 21616.60 361.05 42707.62 47821.74 2024-06-15 15:43:36.000 167 21616.60 361.02 42707.60 88888.00 2024-06-15 15:43:37.000 167 21616.62 360.99 42707.56 88888.00 2024-06-15 15:43:38.000 167 21616.63 360.99 42707.56 88888.00 2024-06-15 15:43:39.000 167 21616.60 360.97 42707.57 88888.00 2024-06-15 15:43:40.000 167 21616.58 360.95 42707.55 47822.04 2024-06-15 15:43:41.000 167 21616.59 360.96 42707.54 88888.00 2024-06-15 15:43:42.000 167 21616.59 360.93 42707.54 88888.00 2024-06-15 15:43:43.000 167 21616.57 360.89 42707.54 88888.00 2024-06-15 15:43:44.000 167 21616.56 360.91 42707.53 88888.00 2024-06-15 15:43:45.000 167 21616.56 360.97 42707.55 47821.99 2024-06-15 15:43:46.000 167 21616.54 361.02 42707.60 88888.00 2024-06-15 15:43:47.000 167 21616.58 361.01 42707.63 88888.00 2024-06-15 15:43:48.000 167 21616.65 361.00 42707.63 88888.00 2024-06-15 15:43:49.000 167 21616.67 361.00 42707.64 88888.00 2024-06-15 15:43:50.000 167 21616.60 361.00 42707.65 47821.72 2024-06-15 15:43:51.000 167 21616.53 361.00 42707.62 88888.00 2024-06-15 15:43:52.000 167 21616.54 361.02 42707.59 88888.00 2024-06-15 15:43:53.000 167 21616.59 361.01 42707.59 88888.00 2024-06-15 15:43:54.000 167 21616.63 360.98 42707.61 88888.00 2024-06-15 15:43:55.000 167 21616.60 360.94 42707.61 47821.86 2024-06-15 15:43:56.000 167 21616.58 360.93 42707.62 88888.00 2024-06-15 15:43:57.000 167 21616.59 360.96 42707.69 88888.00 2024-06-15 15:43:58.000 167 21616.58 360.99 42707.74 88888.00 2024-06-15 15:43:59.000 167 21616.56 361.00 42707.75 88888.00 2024-06-15 15:44:00.000 167 21616.58 360.99 42707.73 47821.81 2024-06-15 15:44:01.000 167 21616.59 360.95 42707.67 88888.00 2024-06-15 15:44:02.000 167 21616.57 360.91 42707.60 88888.00 2024-06-15 15:44:03.000 167 21616.53 360.93 42707.59 88888.00 2024-06-15 15:44:04.000 167 21616.52 360.99 42707.63 88888.00 2024-06-15 15:44:05.000 167 21616.59 361.01 42707.68 47821.84 2024-06-15 15:44:06.000 167 21616.66 360.98 42707.68 88888.00 2024-06-15 15:44:07.000 167 21616.65 360.92 42707.64 88888.00 2024-06-15 15:44:08.000 167 21616.60 360.86 42707.61 88888.00 2024-06-15 15:44:09.000 167 21616.62 360.84 42707.59 88888.00 2024-06-15 15:44:10.000 167 21616.64 360.84 42707.59 47821.87 2024-06-15 15:44:11.000 167 21616.65 360.86 42707.62 88888.00 2024-06-15 15:44:12.000 167 21616.68 360.88 42707.64 88888.00 2024-06-15 15:44:13.000 167 21616.73 360.88 42707.62 88888.00 2024-06-15 15:44:14.000 167 21616.79 360.86 42707.59 88888.00 2024-06-15 15:44:15.000 167 21616.78 360.86 42707.56 47821.61 2024-06-15 15:44:16.000 167 21616.72 360.85 42707.57 88888.00 2024-06-15 15:44:17.000 167 21616.69 360.84 42707.57 88888.00 2024-06-15 15:44:18.000 167 21616.71 360.85 42707.54 88888.00 2024-06-15 15:44:19.000 167 21616.74 360.85 42707.50 88888.00 2024-06-15 15:44:20.000 167 21616.73 360.82 42707.48 47821.79 2024-06-15 15:44:21.000 167 21616.73 360.78 42707.50 88888.00 2024-06-15 15:44:22.000 167 21616.75 360.76 42707.51 88888.00 2024-06-15 15:44:23.000 167 21616.75 360.76 42707.48 88888.00 2024-06-15 15:44:24.000 167 21616.73 360.77 42707.48 88888.00 2024-06-15 15:44:25.000 167 21616.75 360.77 42707.50 47821.46 2024-06-15 15:44:26.000 167 21616.77 360.75 42707.46 88888.00 2024-06-15 15:44:27.000 167 21616.76 360.70 42707.41 88888.00 2024-06-15 15:44:28.000 167 21616.74 360.66 42707.38 88888.00 2024-06-15 15:44:29.000 167 21616.73 360.64 42707.37 88888.00 2024-06-15 15:44:30.000 167 21616.76 360.64 42707.35 47821.50 2024-06-15 15:44:31.000 167 21616.80 360.63 42707.34 88888.00 2024-06-15 15:44:32.000 167 21616.82 360.57 42707.34 88888.00 2024-06-15 15:44:33.000 167 21616.83 360.53 42707.35 88888.00 2024-06-15 15:44:34.000 167 21616.84 360.55 42707.35 88888.00 2024-06-15 15:44:35.000 167 21616.82 360.54 42707.32 47822.02 2024-06-15 15:44:36.000 167 21616.81 360.46 42707.29 88888.00 2024-06-15 15:44:37.000 167 21616.80 360.42 42707.29 88888.00 2024-06-15 15:44:38.000 167 21616.82 360.45 42707.27 88888.00 2024-06-15 15:44:39.000 167 21616.86 360.48 42707.23 88888.00 2024-06-15 15:44:40.000 167 21616.89 360.49 42707.21 47822.44 2024-06-15 15:44:41.000 167 21616.94 360.50 42707.25 88888.00 2024-06-15 15:44:42.000 167 21617.01 360.52 42707.29 88888.00 2024-06-15 15:44:43.000 167 21617.01 360.51 42707.29 88888.00 2024-06-15 15:44:44.000 167 21616.96 360.45 42707.27 88888.00 2024-06-15 15:44:45.000 167 21616.91 360.41 42707.24 47821.49 2024-06-15 15:44:46.000 167 21616.91 360.42 42707.22 88888.00 2024-06-15 15:44:47.000 167 21616.97 360.43 42707.21 88888.00 2024-06-15 15:44:48.000 167 21617.01 360.44 42707.18 88888.00 2024-06-15 15:44:49.000 167 21616.98 360.45 42707.15 88888.00 2024-06-15 15:44:50.000 167 21616.97 360.43 42707.17 47822.02 2024-06-15 15:44:51.000 167 21616.98 360.39 42707.20 88888.00 2024-06-15 15:44:52.000 167 21616.98 360.37 42707.19 88888.00 2024-06-15 15:44:53.000 167 21616.98 360.39 42707.16 88888.00 2024-06-15 15:44:54.000 167 21616.98 360.40 42707.15 88888.00 2024-06-15 15:44:55.000 167 21616.96 360.42 42707.15 47821.27 2024-06-15 15:44:56.000 167 21616.94 360.45 42707.16 88888.00 2024-06-15 15:44:57.000 167 21616.93 360.43 42707.17 88888.00 2024-06-15 15:44:58.000 167 21616.94 360.39 42707.17 88888.00 2024-06-15 15:44:59.000 167 21616.96 360.39 42707.14 88888.00 2024-06-15 15:45:00.000 167 21616.97 360.41 42707.12 47821.68 2024-06-15 15:45:01.000 167 21616.99 360.40 42707.13 88888.00 2024-06-15 15:45:02.000 167 21617.01 360.37 42707.11 88888.00 2024-06-15 15:45:03.000 167 21616.98 360.38 42707.07 88888.00 2024-06-15 15:45:04.000 167 21616.94 360.42 42707.07 88888.00 2024-06-15 15:45:05.000 167 21616.98 360.43 42707.09 47821.48 2024-06-15 15:45:06.000 167 21617.02 360.41 42707.10 88888.00 2024-06-15 15:45:07.000 167 21617.01 360.42 42707.10 88888.00 2024-06-15 15:45:08.000 167 21616.97 360.43 42707.09 88888.00 2024-06-15 15:45:09.000 167 21616.94 360.43 42707.08 88888.00 2024-06-15 15:45:10.000 167 21616.93 360.45 42707.05 47821.18 2024-06-15 15:45:11.000 167 21616.90 360.45 42707.01 88888.00 2024-06-15 15:45:12.000 167 21616.90 360.42 42707.02 88888.00 2024-06-15 15:45:13.000 167 21616.88 360.41 42707.04 88888.00 2024-06-15 15:45:14.000 167 21616.85 360.42 42707.06 88888.00 2024-06-15 15:45:15.000 167 21616.85 360.42 42707.07 47821.33 2024-06-15 15:45:16.000 167 21616.84 360.39 42707.09 88888.00 2024-06-15 15:45:17.000 167 21616.78 360.34 42707.09 88888.00 2024-06-15 15:45:18.000 167 21616.70 360.31 42707.05 88888.00 2024-06-15 15:45:19.000 167 21616.67 360.33 42707.00 88888.00 2024-06-15 15:45:20.000 167 21616.69 360.37 42707.03 47821.01 2024-06-15 15:45:21.000 167 21616.71 360.39 42707.06 88888.00 2024-06-15 15:45:22.000 167 21616.69 360.39 42707.04 88888.00 2024-06-15 15:45:23.000 167 21616.67 360.38 42707.00 88888.00 2024-06-15 15:45:24.000 167 21616.64 360.37 42706.98 88888.00 2024-06-15 15:45:25.000 167 21616.63 360.34 42707.00 99999.00 2024-06-15 15:45:26.000 167 21616.68 360.30 42707.03 99999.00 2024-06-15 15:45:27.000 167 21616.75 360.29 42707.05 99999.00 2024-06-15 15:45:28.000 167 21616.78 360.27 42707.02 99999.00 2024-06-15 15:45:29.000 167 21616.76 360.23 42707.00 99999.00 2024-06-15 15:45:30.000 167 21616.76 360.20 42707.00 47821.68 2024-06-15 15:45:31.000 167 21616.75 360.20 42707.00 88888.00 2024-06-15 15:45:32.000 167 21616.73 360.20 42706.96 88888.00 2024-06-15 15:45:33.000 167 21616.71 360.16 42706.90 88888.00 2024-06-15 15:45:34.000 167 21616.76 360.12 42706.88 88888.00 2024-06-15 15:45:35.000 167 21616.88 360.11 42706.91 47821.24 2024-06-15 15:45:36.000 167 21616.96 360.11 42706.94 88888.00 2024-06-15 15:45:37.000 167 21616.92 360.10 42706.94 88888.00 2024-06-15 15:45:38.000 167 21616.85 360.10 42706.89 88888.00 2024-06-15 15:45:39.000 167 21616.82 360.11 42706.85 88888.00 2024-06-15 15:45:40.000 167 21616.82 360.12 42706.87 47821.40 2024-06-15 15:45:41.000 167 21616.79 360.11 42706.94 88888.00 2024-06-15 15:45:42.000 167 21616.75 360.10 42706.98 88888.00 2024-06-15 15:45:43.000 167 21616.73 360.09 42706.97 88888.00 2024-06-15 15:45:44.000 167 21616.72 360.06 42706.90 88888.00 2024-06-15 15:45:45.000 167 21616.71 360.04 42706.84 47821.48 2024-06-15 15:45:46.000 167 21616.73 360.05 42706.85 88888.00 2024-06-15 15:45:47.000 167 21616.78 360.10 42706.90 88888.00 2024-06-15 15:45:48.000 167 21616.83 360.17 42706.94 88888.00 2024-06-15 15:45:49.000 167 21616.87 360.20 42706.94 88888.00 2024-06-15 15:45:50.000 167 21616.88 360.18 42706.97 47821.04 2024-06-15 15:45:51.000 167 21616.86 360.16 42706.98 88888.00 2024-06-15 15:45:52.000 167 21616.82 360.16 42706.93 88888.00 2024-06-15 15:45:53.000 167 21616.83 360.20 42706.91 88888.00 2024-06-15 15:45:54.000 167 21616.87 360.21 42706.90 88888.00 2024-06-15 15:45:55.000 167 21616.90 360.18 42706.85 47821.47 2024-06-15 15:45:56.000 167 21616.95 360.13 42706.82 88888.00 2024-06-15 15:45:57.000 167 21617.00 360.11 42706.84 88888.00 2024-06-15 15:45:58.000 167 21616.96 360.12 42706.85 88888.00 2024-06-15 15:45:59.000 167 21616.92 360.14 42706.83 88888.00 2024-06-15 15:46:00.000 167 21616.96 360.16 42706.83 47821.60 2024-06-15 15:46:01.000 167 21616.99 360.16 42706.83 88888.00 2024-06-15 15:46:02.000 167 21616.97 360.10 42706.81 88888.00 2024-06-15 15:46:03.000 167 21616.94 360.05 42706.79 88888.00 2024-06-15 15:46:04.000 167 21616.94 360.08 42706.80 88888.00 2024-06-15 15:46:05.000 167 21616.98 360.14 42706.82 47821.61 2024-06-15 15:46:06.000 167 21617.00 360.18 42706.83 88888.00 2024-06-15 15:46:07.000 167 21617.02 360.17 42706.81 88888.00 2024-06-15 15:46:08.000 167 21617.05 360.12 42706.79 88888.00 2024-06-15 15:46:09.000 167 21617.10 360.08 42706.73 88888.00 2024-06-15 15:46:10.000 167 21617.11 360.06 42706.68 99999.00 2024-06-15 15:46:11.000 167 21617.08 360.07 42706.69 99999.00 2024-06-15 15:46:12.000 167 21617.09 360.10 42706.73 99999.00 2024-06-15 15:46:13.000 167 21617.16 360.14 42706.74 99999.00 2024-06-15 15:46:14.000 167 21617.23 360.15 42706.75 99999.00 2024-06-15 15:46:15.000 167 21617.24 360.13 42706.72 47821.49 2024-06-15 15:46:16.000 167 21617.22 360.12 42706.67 88888.00 2024-06-15 15:46:17.000 167 21617.24 360.10 42706.63 88888.00 2024-06-15 15:46:18.000 167 21617.30 360.07 42706.61 88888.00 2024-06-15 15:46:19.000 167 21617.32 360.07 42706.59 88888.00 2024-06-15 15:46:20.000 167 21617.29 360.10 42706.56 47821.39 2024-06-15 15:46:21.000 167 21617.27 360.11 42706.60 88888.00 2024-06-15 15:46:22.000 167 21617.29 360.10 42706.62 88888.00 2024-06-15 15:46:23.000 167 21617.33 360.07 42706.61 88888.00 2024-06-15 15:46:24.000 167 21617.34 360.08 42706.60 88888.00 2024-06-15 15:46:25.000 167 21617.31 360.12 42706.61 47821.65 2024-06-15 15:46:26.000 167 21617.32 360.10 42706.63 88888.00 2024-06-15 15:46:27.000 167 21617.35 360.03 42706.62 88888.00 2024-06-15 15:46:28.000 167 21617.39 359.96 42706.59 88888.00 2024-06-15 15:46:29.000 167 21617.42 359.97 42706.59 88888.00 2024-06-15 15:46:30.000 167 21617.45 360.01 42706.62 47820.95 2024-06-15 15:46:31.000 167 21617.49 360.03 42706.61 88888.00 2024-06-15 15:46:32.000 167 21617.55 360.01 42706.57 88888.00 2024-06-15 15:46:33.000 167 21617.59 359.97 42706.54 88888.00 2024-06-15 15:46:34.000 167 21617.60 359.93 42706.54 88888.00 2024-06-15 15:46:35.000 167 21617.62 359.92 42706.56 47821.24 2024-06-15 15:46:36.000 167 21617.66 359.93 42706.59 88888.00 2024-06-15 15:46:37.000 167 21617.71 359.94 42706.59 88888.00 2024-06-15 15:46:38.000 167 21617.77 359.93 42706.57 88888.00 2024-06-15 15:46:39.000 167 21617.78 359.92 42706.54 88888.00 2024-06-15 15:46:40.000 167 21617.75 359.88 42706.52 47821.48 2024-06-15 15:46:41.000 167 21617.74 359.84 42706.50 88888.00 2024-06-15 15:46:42.000 167 21617.79 359.81 42706.52 88888.00 2024-06-15 15:46:43.000 167 21617.84 359.81 42706.54 88888.00 2024-06-15 15:46:44.000 167 21617.84 359.79 42706.56 88888.00 2024-06-15 15:46:45.000 167 21617.79 359.80 42706.56 47821.41 2024-06-15 15:46:46.000 167 21617.76 359.85 42706.54 88888.00 2024-06-15 15:46:47.000 167 21617.80 359.84 42706.52 88888.00 2024-06-15 15:46:48.000 167 21617.85 359.81 42706.52 88888.00 2024-06-15 15:46:49.000 167 21617.84 359.80 42706.51 88888.00 2024-06-15 15:46:50.000 167 21617.84 359.83 42706.51 47821.40 2024-06-15 15:46:51.000 167 21617.90 359.87 42706.54 88888.00 2024-06-15 15:46:52.000 167 21617.97 359.86 42706.55 88888.00 2024-06-15 15:46:53.000 167 21617.96 359.80 42706.52 88888.00 2024-06-15 15:46:54.000 167 21617.93 359.81 42706.49 88888.00 2024-06-15 15:46:55.000 167 21617.93 359.86 42706.45 47822.02 2024-06-15 15:46:56.000 167 21617.94 359.84 42706.41 88888.00 2024-06-15 15:46:57.000 167 21617.93 359.80 42706.39 88888.00 2024-06-15 15:46:58.000 167 21617.91 359.83 42706.41 88888.00 2024-06-15 15:46:59.000 167 21617.93 359.90 42706.44 88888.00 2024-06-15 15:47:00.000 167 21617.94 359.94 42706.44 47821.27 2024-06-15 15:47:01.000 167 21617.90 359.96 42706.44 88888.00 2024-06-15 15:47:02.000 167 21617.86 359.97 42706.45 88888.00 2024-06-15 15:47:03.000 167 21617.88 359.98 42706.45 88888.00 2024-06-15 15:47:04.000 167 21617.92 360.00 42706.43 88888.00 2024-06-15 15:47:05.000 167 21617.93 360.00 42706.41 47821.70 2024-06-15 15:47:06.000 167 21617.94 359.99 42706.38 88888.00 2024-06-15 15:47:07.000 167 21617.97 360.00 42706.37 88888.00 2024-06-15 15:47:08.000 167 21617.98 360.07 42706.39 88888.00 2024-06-15 15:47:09.000 167 21617.98 360.11 42706.40 88888.00 2024-06-15 15:47:10.000 167 21617.98 360.10 42706.41 47821.51 2024-06-15 15:47:11.000 167 21617.96 360.07 42706.43 88888.00 2024-06-15 15:47:12.000 167 21617.93 360.04 42706.41 88888.00 2024-06-15 15:47:13.000 167 21617.92 360.00 42706.38 88888.00 2024-06-15 15:47:14.000 167 21617.94 359.99 42706.39 88888.00 2024-06-15 15:47:15.000 167 21617.99 359.99 42706.42 47821.71 2024-06-15 15:47:16.000 167 21618.01 359.96 42706.40 88888.00 2024-06-15 15:47:17.000 167 21618.00 359.93 42706.37 88888.00 2024-06-15 15:47:18.000 167 21617.98 359.96 42706.41 88888.00 2024-06-15 15:47:19.000 167 21617.98 360.02 42706.50 88888.00 2024-06-15 15:47:20.000 167 21618.03 360.05 42706.54 47821.61 2024-06-15 15:47:21.000 167 21618.05 360.04 42706.52 88888.00 2024-06-15 15:47:22.000 167 21618.04 360.04 42706.50 88888.00 2024-06-15 15:47:23.000 167 21618.03 360.06 42706.50 88888.00 2024-06-15 15:47:24.000 167 21617.99 360.05 42706.46 88888.00 2024-06-15 15:47:25.000 167 21617.91 359.99 42706.43 47821.20 2024-06-15 15:47:26.000 167 21617.85 359.95 42706.43 88888.00 2024-06-15 15:47:27.000 167 21617.87 359.99 42706.44 88888.00 2024-06-15 15:47:28.000 167 21617.94 360.07 42706.44 88888.00 2024-06-15 15:47:29.000 167 21617.99 360.07 42706.46 88888.00 2024-06-15 15:47:30.000 167 21617.97 360.02 42706.50 47821.36 2024-06-15 15:47:31.000 167 21617.94 360.01 42706.50 88888.00 2024-06-15 15:47:32.000 167 21617.94 360.02 42706.48 88888.00 2024-06-15 15:47:33.000 167 21617.96 360.01 42706.46 88888.00 2024-06-15 15:47:34.000 167 21617.96 360.00 42706.49 88888.00 2024-06-15 15:47:35.000 167 21617.94 360.02 42706.54 47821.38 2024-06-15 15:47:36.000 167 21617.93 360.03 42706.55 88888.00 2024-06-15 15:47:37.000 167 21617.93 360.05 42706.54 88888.00 2024-06-15 15:47:38.000 167 21617.94 360.10 42706.53 88888.00 2024-06-15 15:47:39.000 167 21617.95 360.11 42706.50 88888.00 2024-06-15 15:47:40.000 167 21617.97 360.05 42706.46 47821.34 2024-06-15 15:47:41.000 167 21618.01 360.00 42706.45 88888.00 2024-06-15 15:47:42.000 167 21618.02 360.01 42706.50 88888.00 2024-06-15 15:47:43.000 167 21617.95 360.07 42706.51 88888.00 2024-06-15 15:47:44.000 167 21617.89 360.11 42706.51 88888.00 2024-06-15 15:47:45.000 167 21617.90 360.10 42706.54 47821.62 2024-06-15 15:47:46.000 167 21617.94 360.09 42706.57 88888.00 2024-06-15 15:47:47.000 167 21617.94 360.12 42706.56 88888.00 2024-06-15 15:47:48.000 167 21617.93 360.12 42706.55 88888.00 2024-06-15 15:47:49.000 167 21617.94 360.06 42706.54 88888.00 2024-06-15 15:47:50.000 167 21617.98 359.99 42706.53 47821.24 2024-06-15 15:47:51.000 167 21618.03 359.99 42706.52 88888.00 2024-06-15 15:47:52.000 167 21618.03 360.02 42706.52 88888.00 2024-06-15 15:47:53.000 167 21617.99 360.01 42706.52 88888.00 2024-06-15 15:47:54.000 167 21617.95 360.01 42706.53 88888.00 2024-06-15 15:47:55.000 167 21617.93 360.06 42706.55 47821.44 2024-06-15 15:47:56.000 167 21617.91 360.09 42706.58 88888.00 2024-06-15 15:47:57.000 167 21617.92 360.09 42706.62 88888.00 2024-06-15 15:47:58.000 167 21617.94 360.07 42706.62 88888.00 2024-06-15 15:47:59.000 167 21617.94 360.10 42706.59 88888.00 2024-06-15 15:48:00.000 167 21617.99 360.15 42706.55 47821.44 2024-06-15 15:48:01.000 167 21618.06 360.20 42706.54 88888.00 2024-06-15 15:48:02.000 167 21618.10 360.22 42706.56 88888.00 2024-06-15 15:48:03.000 167 21618.09 360.21 42706.59 88888.00 2024-06-15 15:48:04.000 167 21618.07 360.17 42706.61 88888.00 2024-06-15 15:48:05.000 167 21618.06 360.12 42706.62 47821.61 2024-06-15 15:48:06.000 167 21618.08 360.10 42706.64 88888.00 2024-06-15 15:48:07.000 167 21618.06 360.11 42706.64 88888.00 2024-06-15 15:48:08.000 167 21618.04 360.11 42706.65 88888.00 2024-06-15 15:48:09.000 167 21618.08 360.12 42706.65 88888.00 2024-06-15 15:48:10.000 167 21618.09 360.11 42706.62 47821.53 2024-06-15 15:48:11.000 167 21618.05 360.09 42706.60 88888.00 2024-06-15 15:48:12.000 167 21618.02 360.09 42706.63 88888.00 2024-06-15 15:48:13.000 167 21617.99 360.08 42706.65 88888.00 2024-06-15 15:48:14.000 167 21617.99 360.08 42706.64 88888.00 2024-06-15 15:48:15.000 167 21618.05 360.08 42706.66 47821.08 2024-06-15 15:48:16.000 167 21618.10 360.07 42706.68 88888.00 2024-06-15 15:48:17.000 167 21618.10 360.06 42706.68 88888.00 2024-06-15 15:48:18.000 167 21618.07 360.10 42706.63 88888.00 2024-06-15 15:48:19.000 167 21618.07 360.13 42706.56 88888.00 2024-06-15 15:48:20.000 167 21618.05 360.13 42706.56 47821.74 2024-06-15 15:48:21.000 167 21618.00 360.13 42706.61 88888.00 2024-06-15 15:48:22.000 167 21617.98 360.15 42706.64 88888.00 2024-06-15 15:48:23.000 167 21618.02 360.16 42706.62 88888.00 2024-06-15 15:48:24.000 167 21618.03 360.18 42706.59 88888.00 2024-06-15 15:48:25.000 167 21618.01 360.21 42706.58 47821.29 2024-06-15 15:48:26.000 167 21618.02 360.25 42706.60 88888.00 2024-06-15 15:48:27.000 167 21618.04 360.27 42706.60 88888.00 2024-06-15 15:48:28.000 167 21618.03 360.26 42706.59 88888.00 2024-06-15 15:48:29.000 167 21618.00 360.25 42706.62 88888.00 2024-06-15 15:48:30.000 167 21617.96 360.25 42706.68 47821.46 2024-06-15 15:48:31.000 167 21617.91 360.25 42706.70 88888.00 2024-06-15 15:48:32.000 167 21617.85 360.24 42706.68 88888.00 2024-06-15 15:48:33.000 167 21617.79 360.23 42706.66 88888.00 2024-06-15 15:48:34.000 167 21617.80 360.25 42706.68 88888.00 2024-06-15 15:48:35.000 167 21617.84 360.27 42706.69 47821.82 2024-06-15 15:48:36.000 167 21617.86 360.25 42706.69 88888.00 2024-06-15 15:48:37.000 167 21617.84 360.24 42706.70 88888.00 2024-06-15 15:48:38.000 167 21617.79 360.27 42706.70 88888.00 2024-06-15 15:48:39.000 167 21617.74 360.31 42706.66 88888.00 2024-06-15 15:48:40.000 167 21617.67 360.33 42706.63 47821.34 2024-06-15 15:48:41.000 167 21617.62 360.36 42706.69 88888.00 2024-06-15 15:48:42.000 167 21617.65 360.38 42706.80 88888.00 2024-06-15 15:48:43.000 167 21617.71 360.36 42706.88 88888.00 2024-06-15 15:48:44.000 167 21617.67 360.32 42706.90 88888.00 2024-06-15 15:48:45.000 167 21617.56 360.30 42706.86 47821.52 2024-06-15 15:48:46.000 167 21617.49 360.27 42706.83 88888.00 2024-06-15 15:48:47.000 167 21617.51 360.25 42706.84 88888.00 2024-06-15 15:48:48.000 167 21617.55 360.27 42706.88 88888.00 2024-06-15 15:48:49.000 167 21617.58 360.28 42706.90 88888.00 2024-06-15 15:48:50.000 167 21617.57 360.27 42706.91 47821.60 2024-06-15 15:48:51.000 167 21617.50 360.27 42706.91 88888.00 2024-06-15 15:48:52.000 167 21617.43 360.28 42706.93 88888.00 2024-06-15 15:48:53.000 167 21617.44 360.31 42706.95 88888.00 2024-06-15 15:48:54.000 167 21617.45 360.37 42706.94 88888.00 2024-06-15 15:48:55.000 167 21617.45 360.39 42706.90 47821.51 2024-06-15 15:48:56.000 167 21617.46 360.36 42706.89 88888.00 2024-06-15 15:48:57.000 167 21617.44 360.34 42706.91 88888.00 2024-06-15 15:48:58.000 167 21617.42 360.32 42706.94 88888.00 2024-06-15 15:48:59.000 167 21617.40 360.33 42706.95 88888.00 2024-06-15 15:49:00.000 167 21617.38 360.37 42706.96 47821.52 2024-06-15 15:49:01.000 167 21617.35 360.42 42706.94 88888.00 2024-06-15 15:49:02.000 167 21617.34 360.44 42706.91 88888.00 2024-06-15 15:49:03.000 167 21617.37 360.44 42706.88 88888.00 2024-06-15 15:49:04.000 167 21617.38 360.43 42706.90 88888.00 2024-06-15 15:49:05.000 167 21617.34 360.39 42706.96 47821.76 2024-06-15 15:49:06.000 167 21617.28 360.34 42707.00 88888.00 2024-06-15 15:49:07.000 167 21617.24 360.30 42707.01 88888.00 2024-06-15 15:49:08.000 167 21617.21 360.29 42707.01 88888.00 2024-06-15 15:49:09.000 167 21617.16 360.30 42707.00 88888.00 2024-06-15 15:49:10.000 167 21617.14 360.31 42706.99 47821.54 2024-06-15 15:49:11.000 167 21617.13 360.35 42707.01 88888.00 2024-06-15 15:49:12.000 167 21617.16 360.41 42707.06 88888.00 2024-06-15 15:49:13.000 167 21617.18 360.44 42707.11 88888.00 2024-06-15 15:49:14.000 167 21617.16 360.40 42707.11 88888.00 2024-06-15 15:49:15.000 167 21617.11 360.33 42707.07 47821.20 2024-06-15 15:49:16.000 167 21617.08 360.30 42707.05 88888.00 2024-06-15 15:49:17.000 167 21617.07 360.30 42707.03 88888.00 2024-06-15 15:49:18.000 167 21617.07 360.31 42707.02 88888.00 2024-06-15 15:49:19.000 167 21617.11 360.34 42707.02 88888.00 2024-06-15 15:49:20.000 167 21617.19 360.38 42707.02 47821.63 2024-06-15 15:49:21.000 167 21617.27 360.39 42707.02 88888.00 2024-06-15 15:49:22.000 167 21617.28 360.38 42707.04 88888.00 2024-06-15 15:49:23.000 167 21617.28 360.37 42707.06 88888.00 2024-06-15 15:49:24.000 167 21617.32 360.36 42707.05 88888.00 2024-06-15 15:49:25.000 167 21617.33 360.38 42707.03 47821.71 2024-06-15 15:49:26.000 167 21617.31 360.41 42707.02 88888.00 2024-06-15 15:49:27.000 167 21617.26 360.39 42707.00 88888.00 2024-06-15 15:49:28.000 167 21617.24 360.34 42706.98 88888.00 2024-06-15 15:49:29.000 167 21617.23 360.27 42706.98 88888.00 2024-06-15 15:49:30.000 167 21617.20 360.22 42707.02 47821.79 2024-06-15 15:49:31.000 167 21617.17 360.19 42707.07 88888.00 2024-06-15 15:49:32.000 167 21617.17 360.19 42707.12 88888.00 2024-06-15 15:49:33.000 167 21617.18 360.22 42707.13 88888.00 2024-06-15 15:49:34.000 167 21617.17 360.23 42707.10 88888.00 2024-06-15 15:49:35.000 167 21617.19 360.22 42707.07 47821.37 2024-06-15 15:49:36.000 167 21617.26 360.21 42707.08 88888.00 2024-06-15 15:49:37.000 167 21617.32 360.18 42707.11 88888.00 2024-06-15 15:49:38.000 167 21617.36 360.15 42707.11 88888.00 2024-06-15 15:49:39.000 167 21617.41 360.13 42707.07 88888.00 2024-06-15 15:49:40.000 167 21617.45 360.11 42707.04 47821.71 2024-06-15 15:49:41.000 167 21617.46 360.09 42707.04 88888.00 2024-06-15 15:49:42.000 167 21617.47 360.10 42707.06 88888.00 2024-06-15 15:49:43.000 167 21617.50 360.13 42707.08 88888.00 2024-06-15 15:49:44.000 167 21617.56 360.15 42707.04 88888.00 2024-06-15 15:49:45.000 167 21617.60 360.10 42706.98 47821.76 2024-06-15 15:49:46.000 167 21617.64 360.05 42706.97 88888.00 2024-06-15 15:49:47.000 167 21617.66 360.06 42706.98 88888.00 2024-06-15 15:49:48.000 167 21617.66 360.11 42706.96 88888.00 2024-06-15 15:49:49.000 167 21617.62 360.13 42706.89 88888.00 2024-06-15 15:49:50.000 167 21617.57 360.12 42706.84 47821.68 2024-06-15 15:49:51.000 167 21617.56 360.09 42706.85 88888.00 2024-06-15 15:49:52.000 167 21617.60 360.08 42706.88 88888.00 2024-06-15 15:49:53.000 167 21617.65 360.11 42706.89 88888.00 2024-06-15 15:49:54.000 167 21617.65 360.14 42706.87 88888.00 2024-06-15 15:49:55.000 167 21617.61 360.16 42706.87 47821.84 2024-06-15 15:49:56.000 167 21617.63 360.18 42706.91 88888.00 2024-06-15 15:49:57.000 167 21617.72 360.19 42706.97 88888.00 2024-06-15 15:49:58.000 167 21617.79 360.20 42706.98 88888.00 2024-06-15 15:49:59.000 167 21617.78 360.17 42706.95 88888.00 2024-06-15 15:50:00.000 167 21617.74 360.13 42706.91 47822.28 2024-06-15 15:50:01.000 167 21617.72 360.11 42706.87 88888.00 2024-06-15 15:50:02.000 167 21617.72 360.13 42706.85 88888.00 2024-06-15 15:50:03.000 167 21617.68 360.15 42706.89 88888.00 2024-06-15 15:50:04.000 167 21617.65 360.13 42706.93 88888.00 2024-06-15 15:50:05.000 167 21617.65 360.08 42706.94 47821.65 2024-06-15 15:50:06.000 167 21617.70 360.05 42706.93 88888.00 2024-06-15 15:50:07.000 167 21617.74 360.05 42706.93 88888.00 2024-06-15 15:50:08.000 167 21617.78 360.06 42706.90 88888.00 2024-06-15 15:50:09.000 167 21617.85 360.05 42706.88 88888.00 2024-06-15 15:50:10.000 167 21617.91 360.03 42706.88 47821.62 2024-06-15 15:50:11.000 167 21617.93 360.02 42706.88 88888.00 2024-06-15 15:50:12.000 167 21617.93 360.03 42706.91 88888.00 2024-06-15 15:50:13.000 167 21617.93 360.05 42706.94 88888.00 2024-06-15 15:50:14.000 167 21617.94 360.06 42706.92 88888.00 2024-06-15 15:50:15.000 167 21617.95 360.05 42706.88 47822.08 2024-06-15 15:50:16.000 167 21617.94 360.02 42706.86 88888.00 2024-06-15 15:50:17.000 167 21617.93 359.98 42706.87 88888.00 2024-06-15 15:50:18.000 167 21617.93 359.97 42706.89 88888.00 2024-06-15 15:50:19.000 167 21617.94 360.02 42706.91 88888.00 2024-06-15 15:50:20.000 167 21617.98 360.06 42706.90 99999.00 2024-06-15 15:50:21.000 167 21618.01 360.00 42706.89 99999.00 2024-06-15 15:50:22.000 167 21618.04 359.93 42706.88 99999.00 2024-06-15 15:50:23.000 167 21618.08 359.95 42706.86 99999.00 2024-06-15 15:50:24.000 167 21618.10 360.00 42706.85 99999.00 2024-06-15 15:50:25.000 167 21618.13 360.01 42706.85 47821.61 2024-06-15 15:50:26.000 167 21618.17 359.99 42706.85 88888.00 2024-06-15 15:50:27.000 167 21618.18 359.96 42706.85 88888.00 2024-06-15 15:50:28.000 167 21618.16 359.94 42706.85 88888.00 2024-06-15 15:50:29.000 167 21618.14 359.95 42706.86 88888.00 2024-06-15 15:50:30.000 167 21618.17 359.95 42706.86 47822.15 2024-06-15 15:50:31.000 167 21618.25 359.94 42706.85 88888.00 2024-06-15 15:50:32.000 167 21618.30 359.93 42706.83 88888.00 2024-06-15 15:50:33.000 167 21618.33 359.92 42706.79 88888.00 2024-06-15 15:50:34.000 167 21618.37 359.92 42706.76 88888.00 2024-06-15 15:50:35.000 167 21618.38 359.94 42706.77 47821.98 2024-06-15 15:50:36.000 167 21618.36 359.94 42706.77 88888.00 2024-06-15 15:50:37.000 167 21618.34 359.92 42706.75 88888.00 2024-06-15 15:50:38.000 167 21618.31 359.92 42706.74 88888.00 2024-06-15 15:50:39.000 167 21618.32 359.95 42706.75 88888.00 2024-06-15 15:50:40.000 167 21618.34 359.97 42706.76 47821.98 2024-06-15 15:50:41.000 167 21618.34 359.98 42706.78 88888.00 2024-06-15 15:50:42.000 167 21618.31 359.96 42706.81 88888.00 2024-06-15 15:50:43.000 167 21618.30 359.93 42706.81 88888.00 2024-06-15 15:50:44.000 167 21618.34 359.92 42706.81 88888.00 2024-06-15 15:50:45.000 167 21618.43 359.94 42706.84 47821.95 2024-06-15 15:50:46.000 167 21618.48 359.97 42706.86 88888.00 2024-06-15 15:50:47.000 167 21618.48 360.00 42706.86 88888.00 2024-06-15 15:50:48.000 167 21618.43 360.03 42706.84 88888.00 2024-06-15 15:50:49.000 167 21618.37 360.02 42706.82 88888.00 2024-06-15 15:50:50.000 167 21618.35 359.99 42706.80 47821.73 2024-06-15 15:50:51.000 167 21618.40 359.98 42706.77 88888.00 2024-06-15 15:50:52.000 167 21618.47 360.00 42706.77 88888.00 2024-06-15 15:50:53.000 167 21618.48 360.02 42706.78 88888.00 2024-06-15 15:50:54.000 167 21618.45 360.00 42706.81 88888.00 2024-06-15 15:50:55.000 167 21618.47 359.97 42706.82 47821.83 2024-06-15 15:50:56.000 167 21618.51 359.97 42706.83 88888.00 2024-06-15 15:50:57.000 167 21618.51 359.99 42706.85 88888.00 2024-06-15 15:50:58.000 167 21618.48 359.98 42706.85 88888.00 2024-06-15 15:50:59.000 167 21618.46 359.94 42706.81 88888.00 2024-06-15 15:51:00.000 167 21618.46 359.94 42706.81 47821.78 2024-06-15 15:51:01.000 167 21618.47 359.96 42706.83 88888.00 2024-06-15 15:51:02.000 167 21618.50 359.96 42706.82 88888.00 2024-06-15 15:51:03.000 167 21618.53 359.98 42706.81 88888.00 2024-06-15 15:51:04.000 167 21618.56 359.99 42706.82 88888.00 2024-06-15 15:51:05.000 167 21618.58 360.00 42706.81 47822.28 2024-06-15 15:51:06.000 167 21618.59 359.98 42706.80 88888.00 2024-06-15 15:51:07.000 167 21618.58 359.96 42706.79 88888.00 2024-06-15 15:51:08.000 167 21618.61 359.99 42706.82 88888.00 2024-06-15 15:51:09.000 167 21618.67 360.06 42706.86 88888.00 2024-06-15 15:51:10.000 167 21618.69 360.10 42706.88 47821.75 2024-06-15 15:51:11.000 167 21618.66 360.07 42706.88 88888.00 2024-06-15 15:51:12.000 167 21618.62 360.04 42706.88 88888.00 2024-06-15 15:51:13.000 167 21618.59 360.00 42706.86 88888.00 2024-06-15 15:51:14.000 167 21618.55 359.95 42706.81 88888.00 2024-06-15 15:51:15.000 167 21618.50 359.90 42706.77 47822.01 2024-06-15 15:51:16.000 167 21618.51 359.89 42706.79 88888.00 2024-06-15 15:51:17.000 167 21618.56 359.91 42706.82 88888.00 2024-06-15 15:51:18.000 167 21618.58 359.93 42706.81 88888.00 2024-06-15 15:51:19.000 167 21618.59 359.93 42706.81 88888.00 2024-06-15 15:51:20.000 167 21618.60 359.96 42706.84 47821.74 2024-06-15 15:51:21.000 167 21618.60 360.00 42706.87 88888.00 2024-06-15 15:51:22.000 167 21618.56 360.00 42706.86 88888.00 2024-06-15 15:51:23.000 167 21618.53 359.95 42706.82 88888.00 2024-06-15 15:51:24.000 167 21618.57 359.91 42706.81 88888.00 2024-06-15 15:51:25.000 167 21618.65 359.89 42706.83 47821.66 2024-06-15 15:51:26.000 167 21618.68 359.92 42706.87 88888.00 2024-06-15 15:51:27.000 167 21618.69 359.98 42706.90 88888.00 2024-06-15 15:51:28.000 167 21618.71 360.04 42706.90 88888.00 2024-06-15 15:51:29.000 167 21618.70 360.08 42706.89 88888.00 2024-06-15 15:51:30.000 167 21618.65 360.08 42706.86 99999.00 2024-06-15 15:51:31.000 167 21618.64 360.04 42706.84 99999.00 2024-06-15 15:51:32.000 167 21618.69 360.01 42706.84 99999.00 2024-06-15 15:51:33.000 167 21618.76 360.01 42706.88 99999.00 2024-06-15 15:51:34.000 167 21618.79 360.00 42706.92 99999.00 2024-06-15 15:51:35.000 167 21618.80 359.99 42706.94 47822.21 2024-06-15 15:51:36.000 167 21618.81 360.01 42706.94 88888.00 2024-06-15 15:51:37.000 167 21618.82 360.01 42706.93 88888.00 2024-06-15 15:51:38.000 167 21618.79 359.99 42706.91 88888.00 2024-06-15 15:51:39.000 167 21618.73 360.01 42706.86 88888.00 2024-06-15 15:51:40.000 167 21618.69 360.05 42706.84 47821.92 2024-06-15 15:51:41.000 167 21618.72 360.04 42706.86 88888.00 2024-06-15 15:51:42.000 167 21618.80 359.99 42706.88 88888.00 2024-06-15 15:51:43.000 167 21618.84 360.01 42706.91 88888.00 2024-06-15 15:51:44.000 167 21618.84 360.07 42706.92 88888.00 2024-06-15 15:51:45.000 167 21618.86 360.12 42706.91 47822.52 2024-06-15 15:51:46.000 167 21618.88 360.11 42706.91 88888.00 2024-06-15 15:51:47.000 167 21618.89 360.07 42706.93 88888.00 2024-06-15 15:51:48.000 167 21618.90 360.04 42706.94 88888.00 2024-06-15 15:51:49.000 167 21618.93 360.04 42706.94 88888.00 2024-06-15 15:51:50.000 167 21618.93 360.07 42706.94 47821.96 2024-06-15 15:51:51.000 167 21618.88 360.08 42706.95 88888.00 2024-06-15 15:51:52.000 167 21618.80 360.07 42706.95 88888.00 2024-06-15 15:51:53.000 167 21618.75 360.08 42706.94 88888.00 2024-06-15 15:51:54.000 167 21618.77 360.12 42706.95 88888.00 2024-06-15 15:51:55.000 167 21618.80 360.13 42706.97 47822.03 2024-06-15 15:51:56.000 167 21618.80 360.08 42706.99 88888.00 2024-06-15 15:51:57.000 167 21618.76 360.05 42707.00 88888.00 2024-06-15 15:51:58.000 167 21618.70 360.06 42707.02 88888.00 2024-06-15 15:51:59.000 167 21618.68 360.10 42707.06 88888.00 2024-06-15 15:52:00.000 167 21618.69 360.12 42707.09 47822.12 2024-06-15 15:52:01.000 167 21618.71 360.13 42707.07 88888.00 2024-06-15 15:52:02.000 167 21618.74 360.15 42707.06 88888.00 2024-06-15 15:52:03.000 167 21618.78 360.18 42707.06 88888.00 2024-06-15 15:52:04.000 167 21618.77 360.20 42707.05 88888.00 2024-06-15 15:52:05.000 167 21618.72 360.22 42707.05 47822.02 2024-06-15 15:52:06.000 167 21618.68 360.23 42707.09 88888.00 2024-06-15 15:52:07.000 167 21618.67 360.23 42707.08 88888.00 2024-06-15 15:52:08.000 167 21618.68 360.21 42707.04 88888.00 2024-06-15 15:52:09.000 167 21618.70 360.17 42707.00 88888.00 2024-06-15 15:52:10.000 167 21618.74 360.14 42707.00 47821.86 2024-06-15 15:52:11.000 167 21618.71 360.15 42707.03 88888.00 2024-06-15 15:52:12.000 167 21618.63 360.19 42707.07 88888.00 2024-06-15 15:52:13.000 167 21618.58 360.23 42707.12 88888.00 2024-06-15 15:52:14.000 167 21618.60 360.24 42707.17 88888.00 2024-06-15 15:52:15.000 167 21618.61 360.22 42707.21 47821.82 2024-06-15 15:52:16.000 167 21618.59 360.23 42707.22 88888.00 2024-06-15 15:52:17.000 167 21618.54 360.24 42707.20 88888.00 2024-06-15 15:52:18.000 167 21618.48 360.26 42707.21 88888.00 2024-06-15 15:52:19.000 167 21618.44 360.30 42707.25 88888.00 2024-06-15 15:52:20.000 167 21618.40 360.32 42707.26 47822.21 2024-06-15 15:52:21.000 167 21618.35 360.31 42707.23 88888.00 2024-06-15 15:52:22.000 167 21618.33 360.28 42707.24 88888.00 2024-06-15 15:52:23.000 167 21618.34 360.25 42707.25 88888.00 2024-06-15 15:52:24.000 167 21618.38 360.27 42707.24 88888.00 2024-06-15 15:52:25.000 167 21618.44 360.25 42707.27 47821.98 2024-06-15 15:52:26.000 167 21618.47 360.17 42707.29 88888.00 2024-06-15 15:52:27.000 167 21618.48 360.12 42707.27 88888.00 2024-06-15 15:52:28.000 167 21618.47 360.15 42707.23 88888.00 2024-06-15 15:52:29.000 167 21618.45 360.19 42707.24 88888.00 2024-06-15 15:52:30.000 167 21618.47 360.20 42707.26 47822.09 2024-06-15 15:52:31.000 167 21618.47 360.17 42707.27 88888.00 2024-06-15 15:52:32.000 167 21618.43 360.14 42707.27 88888.00 2024-06-15 15:52:33.000 167 21618.38 360.14 42707.28 88888.00 2024-06-15 15:52:34.000 167 21618.35 360.19 42707.30 88888.00 2024-06-15 15:52:35.000 167 21618.35 360.25 42707.34 47822.34 2024-06-15 15:52:36.000 167 21618.35 360.29 42707.38 88888.00 2024-06-15 15:52:37.000 167 21618.33 360.30 42707.36 88888.00 2024-06-15 15:52:38.000 167 21618.33 360.29 42707.32 88888.00 2024-06-15 15:52:39.000 167 21618.34 360.26 42707.31 88888.00 2024-06-15 15:52:40.000 167 21618.34 360.24 42707.31 47822.35 2024-06-15 15:52:41.000 167 21618.34 360.23 42707.32 88888.00 2024-06-15 15:52:42.000 167 21618.32 360.23 42707.30 88888.00 2024-06-15 15:52:43.000 167 21618.32 360.26 42707.27 88888.00 2024-06-15 15:52:44.000 167 21618.33 360.23 42707.26 88888.00 2024-06-15 15:52:45.000 167 21618.34 360.19 42707.28 47822.10 2024-06-15 15:52:46.000 167 21618.35 360.19 42707.32 88888.00 2024-06-15 15:52:47.000 167 21618.35 360.20 42707.34 88888.00 2024-06-15 15:52:48.000 167 21618.34 360.19 42707.32 88888.00 2024-06-15 15:52:49.000 167 21618.31 360.18 42707.31 88888.00 2024-06-15 15:52:50.000 167 21618.31 360.17 42707.31 47821.90 2024-06-15 15:52:51.000 167 21618.32 360.14 42707.27 88888.00 2024-06-15 15:52:52.000 167 21618.34 360.12 42707.24 88888.00 2024-06-15 15:52:53.000 167 21618.34 360.16 42707.25 88888.00 2024-06-15 15:52:54.000 167 21618.33 360.17 42707.27 88888.00 2024-06-15 15:52:55.000 167 21618.32 360.10 42707.25 47822.27 2024-06-15 15:52:56.000 167 21618.28 360.05 42707.27 88888.00 2024-06-15 15:52:57.000 167 21618.24 360.05 42707.29 88888.00 2024-06-15 15:52:58.000 167 21618.28 360.09 42707.28 88888.00 2024-06-15 15:52:59.000 167 21618.42 360.14 42707.27 88888.00 2024-06-15 15:53:00.000 167 21618.50 360.14 42707.30 47822.21 2024-06-15 15:53:01.000 167 21618.44 360.05 42707.31 88888.00 2024-06-15 15:53:02.000 167 21618.35 359.96 42707.25 88888.00 2024-06-15 15:53:03.000 167 21618.38 359.97 42707.21 88888.00 2024-06-15 15:53:04.000 167 21618.46 359.96 42707.21 88888.00 2024-06-15 15:53:05.000 167 21618.49 359.91 42707.21 47821.95 2024-06-15 15:53:06.000 167 21618.47 359.92 42707.21 88888.00 2024-06-15 15:53:07.000 167 21618.47 359.96 42707.27 88888.00 2024-06-15 15:53:08.000 167 21618.51 359.98 42707.32 88888.00 2024-06-15 15:53:09.000 167 21618.49 359.94 42707.31 88888.00 2024-06-15 15:53:10.000 167 21618.42 359.91 42707.23 47822.57 2024-06-15 15:53:11.000 167 21618.40 359.91 42707.20 88888.00 2024-06-15 15:53:12.000 167 21618.42 359.89 42707.21 88888.00 2024-06-15 15:53:13.000 167 21618.48 359.90 42707.21 88888.00 2024-06-15 15:53:14.000 167 21618.50 359.94 42707.22 88888.00 2024-06-15 15:53:15.000 167 21618.45 359.93 42707.24 47821.76 2024-06-15 15:53:16.000 167 21618.44 359.90 42707.29 88888.00 2024-06-15 15:53:17.000 167 21618.51 359.90 42707.31 88888.00 2024-06-15 15:53:18.000 167 21618.53 359.91 42707.29 88888.00 2024-06-15 15:53:19.000 167 21618.48 359.86 42707.26 88888.00 2024-06-15 15:53:20.000 167 21618.44 359.80 42707.23 47822.31 2024-06-15 15:53:21.000 167 21618.48 359.79 42707.21 88888.00 2024-06-15 15:53:22.000 167 21618.56 359.79 42707.20 88888.00 2024-06-15 15:53:23.000 167 21618.60 359.75 42707.19 88888.00 2024-06-15 15:53:24.000 167 21618.62 359.71 42707.22 88888.00 2024-06-15 15:53:25.000 167 21618.61 359.71 42707.28 47822.24 2024-06-15 15:53:26.000 167 21618.58 359.71 42707.32 88888.00 2024-06-15 15:53:27.000 167 21618.59 359.71 42707.30 88888.00 2024-06-15 15:53:28.000 167 21618.65 359.69 42707.29 88888.00 2024-06-15 15:53:29.000 167 21618.70 359.65 42707.30 88888.00 2024-06-15 15:53:30.000 167 21618.75 359.62 42707.31 47822.08 2024-06-15 15:53:31.000 167 21618.78 359.62 42707.30 88888.00 2024-06-15 15:53:32.000 167 21618.80 359.63 42707.29 88888.00 2024-06-15 15:53:33.000 167 21618.81 359.67 42707.30 88888.00 2024-06-15 15:53:34.000 167 21618.79 359.71 42707.32 88888.00 2024-06-15 15:53:35.000 167 21618.75 359.72 42707.32 47822.59 2024-06-15 15:53:36.000 167 21618.75 359.70 42707.29 88888.00 2024-06-15 15:53:37.000 167 21618.80 359.70 42707.28 88888.00 2024-06-15 15:53:38.000 167 21618.87 359.72 42707.26 88888.00 2024-06-15 15:53:39.000 167 21618.90 359.71 42707.23 88888.00 2024-06-15 15:53:40.000 167 21618.93 359.68 42707.23 47822.45 2024-06-15 15:53:41.000 167 21618.98 359.61 42707.26 88888.00 2024-06-15 15:53:42.000 167 21619.04 359.56 42707.24 88888.00 2024-06-15 15:53:43.000 167 21619.08 359.55 42707.20 88888.00 2024-06-15 15:53:44.000 167 21619.09 359.56 42707.16 88888.00 2024-06-15 15:53:45.000 167 21619.10 359.56 42707.16 99999.00 2024-06-15 15:53:46.000 167 21619.14 359.55 42707.13 99999.00 2024-06-15 15:53:47.000 167 21619.16 359.52 42707.05 99999.00 2024-06-15 15:53:48.000 167 21619.18 359.52 42707.01 99999.00 2024-06-15 15:53:49.000 167 21619.19 359.53 42707.04 99999.00 2024-06-15 15:53:50.000 167 21619.26 359.50 42707.05 47822.23 2024-06-15 15:53:51.000 167 21619.36 359.45 42707.05 88888.00 2024-06-15 15:53:52.000 167 21619.43 359.40 42707.03 88888.00 2024-06-15 15:53:53.000 167 21619.48 359.38 42706.99 88888.00 2024-06-15 15:53:54.000 167 21619.56 359.38 42706.97 88888.00 2024-06-15 15:53:55.000 167 21619.60 359.35 42706.97 47822.67 2024-06-15 15:53:56.000 167 21619.59 359.28 42706.97 88888.00 2024-06-15 15:53:57.000 167 21619.61 359.25 42706.97 88888.00 2024-06-15 15:53:58.000 167 21619.66 359.26 42707.02 88888.00 2024-06-15 15:53:59.000 167 21619.71 359.25 42707.06 88888.00 2024-06-15 15:54:00.000 167 21619.75 359.23 42707.03 47822.84 2024-06-15 15:54:01.000 167 21619.74 359.21 42706.96 88888.00 2024-06-15 15:54:02.000 167 21619.73 359.19 42706.92 88888.00 2024-06-15 15:54:03.000 167 21619.75 359.16 42706.91 88888.00 2024-06-15 15:54:04.000 167 21619.82 359.16 42706.91 88888.00 2024-06-15 15:54:05.000 167 21619.92 359.13 42706.90 47822.75 2024-06-15 15:54:06.000 167 21619.98 359.08 42706.89 88888.00 2024-06-15 15:54:07.000 167 21620.00 359.04 42706.86 88888.00 2024-06-15 15:54:08.000 167 21620.08 359.00 42706.85 88888.00 2024-06-15 15:54:09.000 167 21620.16 358.95 42706.84 88888.00 2024-06-15 15:54:10.000 167 21620.17 358.96 42706.80 47823.02 2024-06-15 15:54:11.000 167 21620.15 358.99 42706.75 88888.00 2024-06-15 15:54:12.000 167 21620.15 358.99 42706.75 88888.00 2024-06-15 15:54:13.000 167 21620.19 358.96 42706.79 88888.00 2024-06-15 15:54:14.000 167 21620.18 358.96 42706.77 88888.00 2024-06-15 15:54:15.000 167 21620.21 358.98 42706.73 47822.08 2024-06-15 15:54:16.000 167 21620.24 359.00 42706.72 88888.00 2024-06-15 15:54:17.000 167 21620.25 359.01 42706.69 88888.00 2024-06-15 15:54:18.000 167 21620.26 358.99 42706.68 88888.00 2024-06-15 15:54:19.000 167 21620.27 358.95 42706.70 88888.00 2024-06-15 15:54:20.000 167 21620.28 358.94 42706.71 47822.08 2024-06-15 15:54:21.000 167 21620.31 358.96 42706.72 88888.00 2024-06-15 15:54:22.000 167 21620.37 358.94 42706.72 88888.00 2024-06-15 15:54:23.000 167 21620.42 358.91 42706.70 88888.00 2024-06-15 15:54:24.000 167 21620.44 358.92 42706.69 88888.00 2024-06-15 15:54:25.000 167 21620.46 358.95 42706.67 47822.48 2024-06-15 15:54:26.000 167 21620.48 358.98 42706.66 88888.00 2024-06-15 15:54:27.000 167 21620.52 358.96 42706.66 88888.00 2024-06-15 15:54:28.000 167 21620.58 358.90 42706.64 88888.00 2024-06-15 15:54:29.000 167 21620.64 358.87 42706.61 88888.00 2024-06-15 15:54:30.000 167 21620.64 358.88 42706.58 99999.00 2024-06-15 15:54:31.000 167 21620.63 358.94 42706.57 99999.00 2024-06-15 15:54:32.000 167 21620.64 359.00 42706.58 99999.00 2024-06-15 15:54:33.000 167 21620.65 359.02 42706.61 99999.00 2024-06-15 15:54:34.000 167 21620.64 358.99 42706.64 99999.00 2024-06-15 15:54:35.000 167 21620.62 358.94 42706.63 47822.77 2024-06-15 15:54:36.000 167 21620.65 358.90 42706.59 88888.00 2024-06-15 15:54:37.000 167 21620.70 358.87 42706.57 88888.00 2024-06-15 15:54:38.000 167 21620.72 358.86 42706.59 88888.00 2024-06-15 15:54:39.000 167 21620.73 358.88 42706.60 88888.00 2024-06-15 15:54:40.000 167 21620.73 358.88 42706.59 47822.45 2024-06-15 15:54:41.000 167 21620.74 358.87 42706.59 88888.00 2024-06-15 15:54:42.000 167 21620.76 358.85 42706.57 88888.00 2024-06-15 15:54:43.000 167 21620.78 358.82 42706.50 88888.00 2024-06-15 15:54:44.000 167 21620.77 358.79 42706.44 88888.00 2024-06-15 15:54:45.000 167 21620.77 358.78 42706.45 47822.73 2024-06-15 15:54:46.000 167 21620.80 358.80 42706.50 88888.00 2024-06-15 15:54:47.000 167 21620.86 358.84 42706.53 88888.00 2024-06-15 15:54:48.000 167 21620.94 358.85 42706.52 88888.00 2024-06-15 15:54:49.000 167 21620.99 358.81 42706.53 88888.00 2024-06-15 15:54:50.000 167 21621.03 358.80 42706.54 47822.55 2024-06-15 15:54:51.000 167 21621.02 358.80 42706.53 88888.00 2024-06-15 15:54:52.000 167 21620.97 358.79 42706.50 88888.00 2024-06-15 15:54:53.000 167 21620.97 358.81 42706.51 88888.00 2024-06-15 15:54:54.000 167 21621.02 358.82 42706.54 88888.00 2024-06-15 15:54:55.000 167 21621.05 358.81 42706.54 47822.81 2024-06-15 15:54:56.000 167 21621.08 358.81 42706.52 88888.00 2024-06-15 15:54:57.000 167 21621.13 358.83 42706.56 88888.00 2024-06-15 15:54:58.000 167 21621.16 358.83 42706.61 88888.00 2024-06-15 15:54:59.000 167 21621.13 358.82 42706.62 88888.00 2024-06-15 15:55:00.000 167 21621.08 358.84 42706.63 47822.57 2024-06-15 15:55:01.000 167 21621.03 358.84 42706.61 88888.00 2024-06-15 15:55:02.000 167 21620.97 358.81 42706.59 88888.00 2024-06-15 15:55:03.000 167 21620.93 358.82 42706.60 88888.00 2024-06-15 15:55:04.000 167 21620.93 358.85 42706.62 88888.00 2024-06-15 15:55:05.000 167 21620.93 358.87 42706.62 47822.67 2024-06-15 15:55:06.000 167 21620.91 358.89 42706.62 88888.00 2024-06-15 15:55:07.000 167 21620.90 358.92 42706.63 88888.00 2024-06-15 15:55:08.000 167 21620.87 358.93 42706.65 88888.00 2024-06-15 15:55:09.000 167 21620.85 358.94 42706.68 88888.00 2024-06-15 15:55:10.000 167 21620.84 358.95 42706.68 47822.87 2024-06-15 15:55:11.000 167 21620.85 358.98 42706.72 88888.00 2024-06-15 15:55:12.000 167 21620.89 359.02 42706.80 88888.00 2024-06-15 15:55:13.000 167 21620.94 359.02 42706.82 88888.00 2024-06-15 15:55:14.000 167 21620.96 359.00 42706.79 88888.00 2024-06-15 15:55:15.000 167 21620.94 358.98 42706.78 47823.17 2024-06-15 15:55:16.000 167 21620.93 359.00 42706.81 88888.00 2024-06-15 15:55:17.000 167 21620.94 359.02 42706.82 88888.00 2024-06-15 15:55:18.000 167 21620.95 359.01 42706.78 88888.00 2024-06-15 15:55:19.000 167 21620.94 358.99 42706.75 88888.00 2024-06-15 15:55:20.000 167 21620.92 359.00 42706.80 47822.77 2024-06-15 15:55:21.000 167 21620.89 359.04 42706.87 88888.00 2024-06-15 15:55:22.000 167 21620.87 359.09 42706.89 88888.00 2024-06-15 15:55:23.000 167 21620.86 359.13 42706.88 88888.00 2024-06-15 15:55:24.000 167 21620.88 359.17 42706.87 88888.00 2024-06-15 15:55:25.000 167 21620.86 359.21 42706.86 47823.05 2024-06-15 15:55:26.000 167 21620.82 359.21 42706.86 88888.00 2024-06-15 15:55:27.000 167 21620.81 359.21 42706.88 88888.00 2024-06-15 15:55:28.000 167 21620.82 359.22 42706.95 88888.00 2024-06-15 15:55:29.000 167 21620.78 359.25 42707.01 88888.00 2024-06-15 15:55:30.000 167 21620.69 359.27 42707.02 47823.07 2024-06-15 15:55:31.000 167 21620.63 359.26 42707.01 88888.00 2024-06-15 15:55:32.000 167 21620.61 359.28 42707.02 88888.00 2024-06-15 15:55:33.000 167 21620.63 359.31 42707.04 88888.00 2024-06-15 15:55:34.000 167 21620.63 359.31 42707.05 88888.00 2024-06-15 15:55:35.000 167 21620.57 359.32 42707.05 47822.94 2024-06-15 15:55:36.000 167 21620.47 359.37 42707.06 88888.00 2024-06-15 15:55:37.000 167 21620.38 359.38 42707.09 88888.00 2024-06-15 15:55:38.000 167 21620.36 359.39 42707.11 88888.00 2024-06-15 15:55:39.000 167 21620.40 359.46 42707.13 88888.00 2024-06-15 15:55:40.000 167 21620.44 359.54 42707.12 47822.85 2024-06-15 15:55:41.000 167 21620.47 359.54 42707.11 88888.00 2024-06-15 15:55:42.000 167 21620.52 359.53 42707.16 88888.00 2024-06-15 15:55:43.000 167 21620.54 359.53 42707.21 88888.00 2024-06-15 15:55:44.000 167 21620.48 359.52 42707.22 88888.00 2024-06-15 15:55:45.000 167 21620.38 359.48 42707.18 47822.98 2024-06-15 15:55:46.000 167 21620.38 359.46 42707.16 88888.00 2024-06-15 15:55:47.000 167 21620.43 359.49 42707.21 88888.00 2024-06-15 15:55:48.000 167 21620.44 359.56 42707.30 88888.00 2024-06-15 15:55:49.000 167 21620.41 359.64 42707.35 88888.00 2024-06-15 15:55:50.000 167 21620.39 359.69 42707.36 47823.43 2024-06-15 15:55:51.000 167 21620.36 359.73 42707.37 88888.00 2024-06-15 15:55:52.000 167 21620.30 359.78 42707.36 88888.00 2024-06-15 15:55:53.000 167 21620.24 359.76 42707.33 88888.00 2024-06-15 15:55:54.000 167 21620.21 359.64 42707.32 88888.00 2024-06-15 15:55:55.000 167 21620.19 359.58 42707.34 47823.18 2024-06-15 15:55:56.000 167 21620.16 359.61 42707.35 88888.00 2024-06-15 15:55:57.000 167 21620.10 359.64 42707.37 88888.00 2024-06-15 15:55:58.000 167 21620.08 359.66 42707.42 88888.00 2024-06-15 15:55:59.000 167 21620.07 359.65 42707.44 88888.00 2024-06-15 15:56:00.000 167 21620.03 359.65 42707.43 47823.49 2024-06-15 15:56:01.000 167 21620.03 359.70 42707.44 88888.00 2024-06-15 15:56:02.000 167 21620.07 359.73 42707.49 88888.00 2024-06-15 15:56:03.000 167 21620.08 359.71 42707.53 88888.00 2024-06-15 15:56:04.000 167 21620.05 359.68 42707.55 88888.00 2024-06-15 15:56:05.000 167 21620.02 359.66 42707.56 47823.04 2024-06-15 15:56:06.000 167 21620.02 359.64 42707.60 88888.00 2024-06-15 15:56:07.000 167 21620.02 359.64 42707.64 88888.00 2024-06-15 15:56:08.000 167 21619.99 359.69 42707.65 88888.00 2024-06-15 15:56:09.000 167 21619.93 359.76 42707.66 88888.00 2024-06-15 15:56:10.000 167 21619.90 359.79 42707.68 47823.28 2024-06-15 15:56:11.000 167 21619.92 359.77 42707.65 88888.00 2024-06-15 15:56:12.000 167 21619.93 359.77 42707.61 88888.00 2024-06-15 15:56:13.000 167 21619.91 359.76 42707.60 88888.00 2024-06-15 15:56:14.000 167 21619.86 359.73 42707.64 88888.00 2024-06-15 15:56:15.000 167 21619.81 359.72 42707.71 47823.28 2024-06-15 15:56:16.000 167 21619.74 359.75 42707.73 88888.00 2024-06-15 15:56:17.000 167 21619.69 359.79 42707.69 88888.00 2024-06-15 15:56:18.000 167 21619.66 359.79 42707.68 88888.00 2024-06-15 15:56:19.000 167 21619.63 359.79 42707.71 88888.00 2024-06-15 15:56:20.000 167 21619.58 359.82 42707.74 47823.45 2024-06-15 15:56:21.000 167 21619.54 359.81 42707.74 88888.00 2024-06-15 15:56:22.000 167 21619.56 359.79 42707.78 88888.00 2024-06-15 15:56:23.000 167 21619.61 359.83 42707.86 88888.00 2024-06-15 15:56:24.000 167 21619.64 359.89 42707.89 88888.00 2024-06-15 15:56:25.000 167 21619.65 359.89 42707.86 47823.39 2024-06-15 15:56:26.000 167 21619.63 359.87 42707.86 88888.00 2024-06-15 15:56:27.000 167 21619.60 359.88 42707.91 88888.00 2024-06-15 15:56:28.000 167 21619.57 359.86 42707.94 88888.00 2024-06-15 15:56:29.000 167 21619.53 359.81 42707.94 88888.00 2024-06-15 15:56:30.000 167 21619.50 359.80 42707.98 47823.53 2024-06-15 15:56:31.000 167 21619.50 359.83 42708.07 88888.00 2024-06-15 15:56:32.000 167 21619.47 359.87 42708.12 88888.00 2024-06-15 15:56:33.000 167 21619.44 359.86 42708.10 88888.00 2024-06-15 15:56:34.000 167 21619.47 359.83 42708.09 88888.00 2024-06-15 15:56:35.000 167 21619.52 359.82 42708.11 47823.33 2024-06-15 15:56:36.000 167 21619.53 359.83 42708.12 88888.00 2024-06-15 15:56:37.000 167 21619.50 359.83 42708.14 88888.00 2024-06-15 15:56:38.000 167 21619.44 359.78 42708.14 88888.00 2024-06-15 15:56:39.000 167 21619.44 359.76 42708.11 88888.00 2024-06-15 15:56:40.000 167 21619.51 359.79 42708.09 47823.63 2024-06-15 15:56:41.000 167 21619.56 359.79 42708.10 88888.00 2024-06-15 15:56:42.000 167 21619.57 359.76 42708.09 88888.00 2024-06-15 15:56:43.000 167 21619.57 359.75 42708.06 88888.00 2024-06-15 15:56:44.000 167 21619.59 359.73 42708.03 88888.00 2024-06-15 15:56:45.000 167 21619.64 359.74 42708.04 47823.51 2024-06-15 15:56:46.000 167 21619.67 359.78 42708.09 88888.00 2024-06-15 15:56:47.000 167 21619.65 359.78 42708.16 88888.00 2024-06-15 15:56:48.000 167 21619.62 359.74 42708.20 88888.00 2024-06-15 15:56:49.000 167 21619.62 359.71 42708.19 88888.00 2024-06-15 15:56:50.000 167 21619.61 359.71 42708.19 47824.06 2024-06-15 15:56:51.000 167 21619.60 359.72 42708.23 88888.00 2024-06-15 15:56:52.000 167 21619.58 359.71 42708.27 88888.00 2024-06-15 15:56:53.000 167 21619.53 359.71 42708.27 88888.00 2024-06-15 15:56:54.000 167 21619.47 359.71 42708.24 88888.00 2024-06-15 15:56:55.000 167 21619.45 359.69 42708.24 47823.82 2024-06-15 15:56:56.000 167 21619.49 359.68 42708.27 88888.00 2024-06-15 15:56:57.000 167 21619.55 359.68 42708.29 88888.00 2024-06-15 15:56:58.000 167 21619.57 359.70 42708.28 88888.00 2024-06-15 15:56:59.000 167 21619.56 359.71 42708.28 88888.00 2024-06-15 15:57:00.000 167 21619.55 359.69 42708.28 47823.45 2024-06-15 15:57:01.000 167 21619.54 359.67 42708.29 88888.00 2024-06-15 15:57:02.000 167 21619.53 359.68 42708.30 88888.00 2024-06-15 15:57:03.000 167 21619.52 359.72 42708.32 88888.00 2024-06-15 15:57:04.000 167 21619.55 359.78 42708.35 88888.00 2024-06-15 15:57:05.000 167 21619.57 359.79 42708.35 47823.58 2024-06-15 15:57:06.000 167 21619.53 359.75 42708.30 88888.00 2024-06-15 15:57:07.000 167 21619.47 359.70 42708.27 88888.00 2024-06-15 15:57:08.000 167 21619.43 359.68 42708.30 88888.00 2024-06-15 15:57:09.000 167 21619.40 359.68 42708.33 88888.00 2024-06-15 15:57:10.000 167 21619.38 359.68 42708.32 47823.57 2024-06-15 15:57:11.000 167 21619.38 359.67 42708.29 88888.00 2024-06-15 15:57:12.000 167 21619.43 359.67 42708.28 88888.00 2024-06-15 15:57:13.000 167 21619.48 359.69 42708.31 88888.00 2024-06-15 15:57:14.000 167 21619.47 359.69 42708.31 88888.00 2024-06-15 15:57:15.000 167 21619.44 359.73 42708.32 47823.66 2024-06-15 15:57:16.000 167 21619.46 359.77 42708.36 88888.00 2024-06-15 15:57:17.000 167 21619.50 359.77 42708.37 88888.00 2024-06-15 15:57:18.000 167 21619.54 359.71 42708.34 88888.00 2024-06-15 15:57:19.000 167 21619.54 359.69 42708.30 88888.00 2024-06-15 15:57:20.000 167 21619.55 359.70 42708.31 47823.67 2024-06-15 15:57:21.000 167 21619.58 359.70 42708.36 88888.00 2024-06-15 15:57:22.000 167 21619.62 359.70 42708.38 88888.00 2024-06-15 15:57:23.000 167 21619.65 359.70 42708.38 88888.00 2024-06-15 15:57:24.000 167 21619.67 359.68 42708.38 88888.00 2024-06-15 15:57:25.000 167 21619.69 359.64 42708.34 47823.65 2024-06-15 15:57:26.000 167 21619.72 359.62 42708.30 88888.00 2024-06-15 15:57:27.000 167 21619.74 359.60 42708.28 88888.00 2024-06-15 15:57:28.000 167 21619.76 359.55 42708.30 88888.00 2024-06-15 15:57:29.000 167 21619.76 359.51 42708.34 88888.00 2024-06-15 15:57:30.000 167 21619.79 359.49 42708.36 47823.99 2024-06-15 15:57:31.000 167 21619.86 359.50 42708.34 88888.00 2024-06-15 15:57:32.000 167 21619.90 359.54 42708.33 88888.00 2024-06-15 15:57:33.000 167 21619.88 359.58 42708.31 88888.00 2024-06-15 15:57:34.000 167 21619.88 359.60 42708.29 88888.00 2024-06-15 15:57:35.000 167 21619.90 359.61 42708.30 99999.00 2024-06-15 15:57:36.000 167 21619.86 359.60 42708.29 99999.00 2024-06-15 15:57:37.000 167 21619.78 359.59 42708.24 99999.00 2024-06-15 15:57:38.000 167 21619.74 359.59 42708.21 99999.00 2024-06-15 15:57:39.000 167 21619.74 359.62 42708.21 99999.00 2024-06-15 15:57:40.000 167 21619.70 359.65 42708.22 47823.94 2024-06-15 15:57:41.000 167 21619.66 359.64 42708.21 88888.00 2024-06-15 15:57:42.000 167 21619.67 359.60 42708.23 88888.00 2024-06-15 15:57:43.000 167 21619.68 359.56 42708.28 88888.00 2024-06-15 15:57:44.000 167 21619.63 359.57 42708.30 88888.00 2024-06-15 15:57:45.000 167 21619.57 359.62 42708.28 47823.49 2024-06-15 15:57:46.000 167 21619.55 359.69 42708.29 88888.00 2024-06-15 15:57:47.000 167 21619.59 359.73 42708.32 88888.00 2024-06-15 15:57:48.000 167 21619.64 359.74 42708.35 88888.00 2024-06-15 15:57:49.000 167 21619.65 359.73 42708.32 88888.00 2024-06-15 15:57:50.000 167 21619.66 359.74 42708.29 47823.56 2024-06-15 15:57:51.000 167 21619.69 359.73 42708.30 88888.00 2024-06-15 15:57:52.000 167 21619.69 359.70 42708.33 88888.00 2024-06-15 15:57:53.000 167 21619.65 359.70 42708.36 88888.00 2024-06-15 15:57:54.000 167 21619.62 359.73 42708.39 88888.00 2024-06-15 15:57:55.000 167 21619.62 359.77 42708.44 47823.48 2024-06-15 15:57:56.000 167 21619.63 359.81 42708.49 88888.00 2024-06-15 15:57:57.000 167 21619.62 359.81 42708.54 88888.00 2024-06-15 15:57:58.000 167 21619.62 359.82 42708.55 88888.00 2024-06-15 15:57:59.000 167 21619.60 359.87 42708.53 88888.00 2024-06-15 15:58:00.000 167 21619.54 359.89 42708.49 47824.43 2024-06-15 15:58:01.000 167 21619.47 359.87 42708.47 88888.00 2024-06-15 15:58:02.000 167 21619.43 359.84 42708.52 88888.00 2024-06-15 15:58:03.000 167 21619.48 359.85 42708.57 88888.00 2024-06-15 15:58:04.000 167 21619.52 359.88 42708.59 88888.00 2024-06-15 15:58:05.000 167 21619.50 359.93 42708.56 47823.66 2024-06-15 15:58:06.000 167 21619.47 359.93 42708.52 88888.00 2024-06-15 15:58:07.000 167 21619.48 359.87 42708.51 88888.00 2024-06-15 15:58:08.000 167 21619.55 359.82 42708.52 88888.00 2024-06-15 15:58:09.000 167 21619.59 359.85 42708.55 88888.00 2024-06-15 15:58:10.000 167 21619.56 359.91 42708.57 47823.62 2024-06-15 15:58:11.000 167 21619.58 359.92 42708.60 88888.00 2024-06-15 15:58:12.000 167 21619.66 359.89 42708.59 88888.00 2024-06-15 15:58:13.000 167 21619.70 359.86 42708.60 88888.00 2024-06-15 15:58:14.000 167 21619.69 359.86 42708.62 88888.00 2024-06-15 15:58:15.000 167 21619.70 359.84 42708.65 47824.08 2024-06-15 15:58:16.000 167 21619.69 359.80 42708.66 88888.00 2024-06-15 15:58:17.000 167 21619.69 359.80 42708.64 88888.00 2024-06-15 15:58:18.000 167 21619.73 359.86 42708.64 88888.00 2024-06-15 15:58:19.000 167 21619.78 359.92 42708.66 88888.00 2024-06-15 15:58:20.000 167 21619.85 359.95 42708.67 47824.00 2024-06-15 15:58:21.000 167 21619.91 359.93 42708.69 88888.00 2024-06-15 15:58:22.000 167 21619.93 359.87 42708.72 88888.00 2024-06-15 15:58:23.000 167 21619.91 359.81 42708.70 88888.00 2024-06-15 15:58:24.000 167 21619.90 359.78 42708.64 88888.00 2024-06-15 15:58:25.000 167 21619.90 359.74 42708.60 47824.16 2024-06-15 15:58:26.000 167 21619.93 359.74 42708.60 88888.00 2024-06-15 15:58:27.000 167 21619.94 359.82 42708.65 88888.00 2024-06-15 15:58:28.000 167 21619.92 359.89 42708.73 88888.00 2024-06-15 15:58:29.000 167 21619.90 359.87 42708.79 88888.00 2024-06-15 15:58:30.000 167 21619.89 359.79 42708.76 47824.41 2024-06-15 15:58:31.000 167 21619.88 359.76 42708.70 88888.00 2024-06-15 15:58:32.000 167 21619.83 359.77 42708.68 88888.00 2024-06-15 15:58:33.000 167 21619.77 359.78 42708.70 88888.00 2024-06-15 15:58:34.000 167 21619.72 359.82 42708.71 88888.00 2024-06-15 15:58:35.000 167 21619.71 359.90 42708.74 47824.41 2024-06-15 15:58:36.000 167 21619.72 359.95 42708.79 88888.00 2024-06-15 15:58:37.000 167 21619.74 359.90 42708.79 88888.00 2024-06-15 15:58:38.000 167 21619.77 359.84 42708.77 88888.00 2024-06-15 15:58:39.000 167 21619.78 359.84 42708.74 88888.00 2024-06-15 15:58:40.000 167 21619.78 359.87 42708.74 47823.78 2024-06-15 15:58:41.000 167 21619.83 359.91 42708.80 88888.00 2024-06-15 15:58:42.000 167 21619.89 359.92 42708.86 88888.00 2024-06-15 15:58:43.000 167 21619.92 359.92 42708.89 88888.00 2024-06-15 15:58:44.000 167 21619.94 359.93 42708.88 88888.00 2024-06-15 15:58:45.000 167 21619.97 359.93 42708.85 47824.60 2024-06-15 15:58:46.000 167 21619.98 359.93 42708.83 88888.00 2024-06-15 15:58:47.000 167 21619.98 359.92 42708.80 88888.00 2024-06-15 15:58:48.000 167 21619.96 359.87 42708.76 88888.00 2024-06-15 15:58:49.000 167 21619.94 359.82 42708.74 88888.00 2024-06-15 15:58:50.000 167 21619.95 359.79 42708.77 47824.54 2024-06-15 15:58:51.000 167 21619.98 359.80 42708.81 88888.00 2024-06-15 15:58:52.000 167 21620.02 359.87 42708.87 88888.00 2024-06-15 15:58:53.000 167 21620.02 359.93 42708.89 88888.00 2024-06-15 15:58:54.000 167 21620.00 359.91 42708.89 88888.00 2024-06-15 15:58:55.000 167 21619.97 359.88 42708.88 47824.10 2024-06-15 15:58:56.000 167 21619.97 359.86 42708.88 88888.00 2024-06-15 15:58:57.000 167 21620.00 359.85 42708.85 88888.00 2024-06-15 15:58:58.000 167 21620.05 359.84 42708.81 88888.00 2024-06-15 15:58:59.000 167 21620.10 359.82 42708.77 88888.00 2024-06-15 15:59:00.000 167 21620.13 359.81 42708.79 47824.44 2024-06-15 15:59:01.000 167 21620.17 359.81 42708.83 88888.00 2024-06-15 15:59:02.000 167 21620.19 359.83 42708.84 88888.00 2024-06-15 15:59:03.000 167 21620.15 359.90 42708.82 88888.00 2024-06-15 15:59:04.000 167 21620.10 359.92 42708.79 88888.00 2024-06-15 15:59:05.000 167 21620.12 359.87 42708.75 47824.37 2024-06-15 15:59:06.000 167 21620.16 359.88 42708.73 88888.00 2024-06-15 15:59:07.000 167 21620.17 359.91 42708.72 88888.00 2024-06-15 15:59:08.000 167 21620.19 359.90 42708.73 88888.00 2024-06-15 15:59:09.000 167 21620.25 359.87 42708.76 88888.00 2024-06-15 15:59:10.000 167 21620.32 359.86 42708.81 47824.18 2024-06-15 15:59:11.000 167 21620.35 359.85 42708.88 88888.00 2024-06-15 15:59:12.000 167 21620.32 359.81 42708.91 88888.00 2024-06-15 15:59:13.000 167 21620.27 359.77 42708.84 88888.00 2024-06-15 15:59:14.000 167 21620.27 359.75 42708.76 88888.00 2024-06-15 15:59:15.000 167 21620.28 359.75 42708.71 47824.38 2024-06-15 15:59:16.000 167 21620.28 359.77 42708.70 88888.00 2024-06-15 15:59:17.000 167 21620.34 359.79 42708.72 88888.00 2024-06-15 15:59:18.000 167 21620.44 359.79 42708.76 88888.00 2024-06-15 15:59:19.000 167 21620.46 359.77 42708.76 88888.00 2024-06-15 15:59:20.000 167 21620.43 359.75 42708.71 47824.18 2024-06-15 15:59:21.000 167 21620.43 359.73 42708.71 88888.00 2024-06-15 15:59:22.000 167 21620.49 359.71 42708.72 88888.00 2024-06-15 15:59:23.000 167 21620.53 359.69 42708.71 88888.00 2024-06-15 15:59:24.000 167 21620.51 359.70 42708.73 88888.00 2024-06-15 15:59:25.000 167 21620.49 359.74 42708.79 47824.22 2024-06-15 15:59:26.000 167 21620.51 359.76 42708.80 88888.00 2024-06-15 15:59:27.000 167 21620.55 359.79 42708.81 88888.00 2024-06-15 15:59:28.000 167 21620.56 359.79 42708.82 88888.00 2024-06-15 15:59:29.000 167 21620.55 359.75 42708.81 88888.00 2024-06-15 15:59:30.000 167 21620.54 359.70 42708.75 47824.60 2024-06-15 15:59:31.000 167 21620.59 359.71 42708.73 88888.00 2024-06-15 15:59:32.000 167 21620.62 359.73 42708.74 88888.00 2024-06-15 15:59:33.000 167 21620.58 359.73 42708.76 88888.00 2024-06-15 15:59:34.000 167 21620.55 359.73 42708.75 88888.00 2024-06-15 15:59:35.000 167 21620.58 359.73 42708.74 47824.85 2024-06-15 15:59:36.000 167 21620.62 359.72 42708.79 88888.00 2024-06-15 15:59:37.000 167 21620.64 359.70 42708.84 88888.00 2024-06-15 15:59:38.000 167 21620.66 359.66 42708.86 88888.00 2024-06-15 15:59:39.000 167 21620.63 359.64 42708.85 88888.00 2024-06-15 15:59:40.000 167 21620.56 359.65 42708.80 47824.28 2024-06-15 15:59:41.000 167 21620.56 359.64 42708.76 88888.00 2024-06-15 15:59:42.000 167 21620.62 359.62 42708.77 88888.00 2024-06-15 15:59:43.000 167 21620.68 359.62 42708.78 88888.00 2024-06-15 15:59:44.000 167 21620.73 359.62 42708.79 88888.00 2024-06-15 15:59:45.000 167 21620.76 359.57 42708.79 47824.28 2024-06-15 15:59:46.000 167 21620.79 359.52 42708.77 88888.00 2024-06-15 15:59:47.000 167 21620.84 359.50 42708.77 88888.00 2024-06-15 15:59:48.000 167 21620.91 359.47 42708.73 88888.00 2024-06-15 15:59:49.000 167 21620.97 359.43 42708.65 88888.00 2024-06-15 15:59:50.000 167 21621.01 359.42 42708.57 47824.31 2024-06-15 15:59:51.000 167 21621.09 359.42 42708.59 88888.00 2024-06-15 15:59:52.000 167 21621.18 359.41 42708.66 88888.00 2024-06-15 15:59:53.000 167 21621.24 359.38 42708.68 88888.00 2024-06-15 15:59:54.000 167 21621.26 359.37 42708.65 88888.00 2024-06-15 15:59:55.000 167 21621.28 359.42 42708.66 47824.71 2024-06-15 15:59:56.000 167 21621.28 359.47 42708.69 88888.00 2024-06-15 15:59:57.000 167 21621.27 359.47 42708.71 88888.00 2024-06-15 15:59:58.000 167 21621.25 359.45 42708.72 88888.00 2024-06-15 15:59:59.000 167 21621.22 359.44 42708.73 88888.00 2024-06-15 16:00:00.000 167 21621.15 359.45 42708.75 47824.66 2024-06-15 16:00:01.000 167 21621.08 359.46 42708.77 88888.00 2024-06-15 16:00:02.000 167 21621.07 359.44 42708.74 88888.00 2024-06-15 16:00:03.000 167 21621.16 359.42 42708.73 88888.00 2024-06-15 16:00:04.000 167 21621.28 359.43 42708.73 88888.00 2024-06-15 16:00:05.000 167 21621.35 359.43 42708.72 47824.57 2024-06-15 16:00:06.000 167 21621.37 359.41 42708.67 88888.00 2024-06-15 16:00:07.000 167 21621.40 359.40 42708.63 88888.00 2024-06-15 16:00:08.000 167 21621.46 359.38 42708.62 88888.00 2024-06-15 16:00:09.000 167 21621.52 359.39 42708.64 88888.00 2024-06-15 16:00:10.000 167 21621.57 359.43 42708.69 47824.83 2024-06-15 16:00:11.000 167 21621.62 359.43 42708.77 88888.00 2024-06-15 16:00:12.000 167 21621.62 359.38 42708.80 88888.00 2024-06-15 16:00:13.000 167 21621.55 359.37 42708.78 88888.00 2024-06-15 16:00:14.000 167 21621.50 359.41 42708.76 88888.00 2024-06-15 16:00:15.000 167 21621.50 359.45 42708.75 47824.78 2024-06-15 16:00:16.000 167 21621.48 359.41 42708.71 88888.00 2024-06-15 16:00:17.000 167 21621.46 359.36 42708.66 88888.00 2024-06-15 16:00:18.000 167 21621.47 359.39 42708.66 88888.00 2024-06-15 16:00:19.000 167 21621.46 359.48 42708.69 88888.00 2024-06-15 16:00:20.000 167 21621.42 359.51 42708.71 47824.73 2024-06-15 16:00:21.000 167 21621.39 359.50 42708.71 88888.00 2024-06-15 16:00:22.000 167 21621.34 359.48 42708.67 88888.00 2024-06-15 16:00:23.000 167 21621.35 359.48 42708.68 88888.00 2024-06-15 16:00:24.000 167 21621.38 359.50 42708.73 88888.00 2024-06-15 16:00:25.000 167 21621.38 359.47 42708.73 47824.92 2024-06-15 16:00:26.000 167 21621.35 359.43 42708.71 88888.00 2024-06-15 16:00:27.000 167 21621.38 359.44 42708.73 88888.00 2024-06-15 16:00:28.000 167 21621.44 359.50 42708.79 88888.00 2024-06-15 16:00:29.000 167 21621.49 359.55 42708.82 88888.00 2024-06-15 16:00:30.000 167 21621.48 359.54 42708.82 47824.85 2024-06-15 16:00:31.000 167 21621.45 359.50 42708.82 88888.00 2024-06-15 16:00:32.000 167 21621.49 359.48 42708.84 88888.00 2024-06-15 16:00:33.000 167 21621.58 359.48 42708.83 88888.00 2024-06-15 16:00:34.000 167 21621.57 359.48 42708.80 88888.00 2024-06-15 16:00:35.000 167 21621.47 359.46 42708.78 47825.02 2024-06-15 16:00:36.000 167 21621.39 359.47 42708.79 88888.00 2024-06-15 16:00:37.000 167 21621.40 359.54 42708.82 88888.00 2024-06-15 16:00:38.000 167 21621.43 359.67 42708.88 88888.00 2024-06-15 16:00:39.000 167 21621.43 359.75 42708.93 88888.00 2024-06-15 16:00:40.000 167 21621.40 359.77 42708.94 47825.12 2024-06-15 16:00:41.000 167 21621.36 359.75 42708.95 88888.00 2024-06-15 16:00:42.000 167 21621.36 359.70 42708.98 88888.00 2024-06-15 16:00:43.000 167 21621.39 359.68 42708.98 88888.00 2024-06-15 16:00:44.000 167 21621.39 359.70 42708.98 88888.00 2024-06-15 16:00:45.000 167 21621.34 359.73 42709.00 47825.44 2024-06-15 16:00:46.000 167 21621.32 359.71 42709.01 88888.00 2024-06-15 16:00:47.000 167 21621.34 359.67 42709.00 88888.00 2024-06-15 16:00:48.000 167 21621.37 359.63 42708.99 88888.00 2024-06-15 16:00:49.000 167 21621.41 359.62 42708.98 88888.00 2024-06-15 16:00:50.000 167 21621.42 359.63 42708.98 47825.21 2024-06-15 16:00:51.000 167 21621.42 359.63 42708.99 88888.00 2024-06-15 16:00:52.000 167 21621.41 359.61 42708.98 88888.00 2024-06-15 16:00:53.000 167 21621.41 359.56 42708.99 88888.00 2024-06-15 16:00:54.000 167 21621.43 359.57 42709.04 88888.00 2024-06-15 16:00:55.000 167 21621.46 359.64 42709.09 47825.20 2024-06-15 16:00:56.000 167 21621.46 359.68 42709.07 88888.00 2024-06-15 16:00:57.000 167 21621.44 359.70 42709.05 88888.00 2024-06-15 16:00:58.000 167 21621.43 359.70 42709.04 88888.00 2024-06-15 16:00:59.000 167 21621.44 359.69 42709.04 88888.00 2024-06-15 16:01:00.000 167 21621.42 359.72 42709.03 47825.31 2024-06-15 16:01:01.000 167 21621.40 359.76 42709.02 88888.00 2024-06-15 16:01:02.000 167 21621.40 359.79 42709.05 88888.00 2024-06-15 16:01:03.000 167 21621.37 359.82 42709.09 88888.00 2024-06-15 16:01:04.000 167 21621.28 359.85 42709.12 88888.00 2024-06-15 16:01:05.000 167 21621.24 359.87 42709.12 47825.82 2024-06-15 16:01:06.000 167 21621.27 359.90 42709.09 88888.00 2024-06-15 16:01:07.000 167 21621.27 359.90 42709.07 88888.00 2024-06-15 16:01:08.000 167 21621.22 359.85 42709.07 88888.00 2024-06-15 16:01:09.000 167 21621.18 359.84 42709.09 88888.00 2024-06-15 16:01:10.000 167 21621.16 359.86 42709.12 47825.07 2024-06-15 16:01:11.000 167 21621.12 359.86 42709.19 88888.00 2024-06-15 16:01:12.000 167 21621.07 359.84 42709.25 88888.00 2024-06-15 16:01:13.000 167 21621.06 359.80 42709.25 88888.00 2024-06-15 16:01:14.000 167 21621.10 359.80 42709.26 88888.00 2024-06-15 16:01:15.000 167 21621.15 359.83 42709.30 47825.29 2024-06-15 16:01:16.000 167 21621.19 359.88 42709.32 88888.00 2024-06-15 16:01:17.000 167 21621.21 359.88 42709.29 88888.00 2024-06-15 16:01:18.000 167 21621.23 359.86 42709.23 88888.00 2024-06-15 16:01:19.000 167 21621.22 359.90 42709.21 88888.00 2024-06-15 16:01:20.000 167 21621.18 359.97 42709.29 47825.13 2024-06-15 16:01:21.000 167 21621.17 360.00 42709.39 88888.00 2024-06-15 16:01:22.000 167 21621.17 359.99 42709.41 88888.00 2024-06-15 16:01:23.000 167 21621.12 359.97 42709.38 88888.00 2024-06-15 16:01:24.000 167 21621.05 360.00 42709.36 88888.00 2024-06-15 16:01:25.000 167 21620.99 360.07 42709.38 47825.34 2024-06-15 16:01:26.000 167 21620.97 360.13 42709.41 88888.00 2024-06-15 16:01:27.000 167 21620.94 360.14 42709.44 88888.00 2024-06-15 16:01:28.000 167 21620.90 360.13 42709.48 88888.00 2024-06-15 16:01:29.000 167 21620.85 360.14 42709.52 88888.00 2024-06-15 16:01:30.000 167 21620.85 360.14 42709.54 47825.66 2024-06-15 16:01:31.000 167 21620.89 360.06 42709.50 88888.00 2024-06-15 16:01:32.000 167 21620.88 360.00 42709.49 88888.00 2024-06-15 16:01:33.000 167 21620.83 360.04 42709.52 88888.00 2024-06-15 16:01:34.000 167 21620.83 360.13 42709.53 88888.00 2024-06-15 16:01:35.000 167 21620.87 360.16 42709.54 47825.66 2024-06-15 16:01:36.000 167 21620.89 360.14 42709.59 88888.00 2024-06-15 16:01:37.000 167 21620.89 360.11 42709.63 88888.00 2024-06-15 16:01:38.000 167 21620.92 360.10 42709.64 88888.00 2024-06-15 16:01:39.000 167 21620.95 360.09 42709.63 88888.00 2024-06-15 16:01:40.000 167 21620.90 360.08 42709.63 47825.07 2024-06-15 16:01:41.000 167 21620.85 360.11 42709.66 88888.00 2024-06-15 16:01:42.000 167 21620.84 360.19 42709.68 88888.00 2024-06-15 16:01:43.000 167 21620.84 360.24 42709.67 88888.00 2024-06-15 16:01:44.000 167 21620.83 360.23 42709.68 88888.00 2024-06-15 16:01:45.000 167 21620.82 360.24 42709.71 47825.43 2024-06-15 16:01:46.000 167 21620.83 360.27 42709.76 88888.00 2024-06-15 16:01:47.000 167 21620.85 360.28 42709.78 88888.00 2024-06-15 16:01:48.000 167 21620.83 360.24 42709.77 88888.00 2024-06-15 16:01:49.000 167 21620.76 360.17 42709.70 88888.00 2024-06-15 16:01:50.000 167 21620.71 360.16 42709.66 47825.52 2024-06-15 16:01:51.000 167 21620.71 360.18 42709.68 88888.00 2024-06-15 16:01:52.000 167 21620.72 360.21 42709.73 88888.00 2024-06-15 16:01:53.000 167 21620.69 360.24 42709.79 88888.00 2024-06-15 16:01:54.000 167 21620.66 360.23 42709.82 88888.00 2024-06-15 16:01:55.000 167 21620.68 360.17 42709.82 47825.37 2024-06-15 16:01:56.000 167 21620.72 360.14 42709.77 88888.00 2024-06-15 16:01:57.000 167 21620.74 360.16 42709.73 88888.00 2024-06-15 16:01:58.000 167 21620.79 360.18 42709.75 88888.00 2024-06-15 16:01:59.000 167 21620.86 360.21 42709.81 88888.00 2024-06-15 16:02:00.000 167 21620.87 360.24 42709.84 47825.82 2024-06-15 16:02:01.000 167 21620.84 360.29 42709.88 88888.00 2024-06-15 16:02:02.000 167 21620.84 360.31 42709.94 88888.00 2024-06-15 16:02:03.000 167 21620.83 360.30 42709.95 88888.00 2024-06-15 16:02:04.000 167 21620.75 360.27 42709.91 88888.00 2024-06-15 16:02:05.000 167 21620.67 360.25 42709.87 47825.47 2024-06-15 16:02:06.000 167 21620.62 360.26 42709.86 88888.00 2024-06-15 16:02:07.000 167 21620.59 360.29 42709.88 88888.00 2024-06-15 16:02:08.000 167 21620.59 360.27 42709.91 88888.00 2024-06-15 16:02:09.000 167 21620.62 360.22 42709.95 88888.00 2024-06-15 16:02:10.000 167 21620.63 360.24 42709.99 47825.59 2024-06-15 16:02:11.000 167 21620.63 360.31 42710.01 88888.00 2024-06-15 16:02:12.000 167 21620.63 360.35 42709.99 88888.00 2024-06-15 16:02:13.000 167 21620.64 360.33 42709.99 88888.00 2024-06-15 16:02:14.000 167 21620.65 360.33 42710.02 88888.00 2024-06-15 16:02:15.000 167 21620.64 360.37 42710.04 47826.42 2024-06-15 16:02:16.000 167 21620.60 360.41 42710.07 88888.00 2024-06-15 16:02:17.000 167 21620.57 360.44 42710.13 88888.00 2024-06-15 16:02:18.000 167 21620.55 360.46 42710.18 88888.00 2024-06-15 16:02:19.000 167 21620.53 360.46 42710.20 88888.00 2024-06-15 16:02:20.000 167 21620.52 360.42 42710.18 47825.94 2024-06-15 16:02:21.000 167 21620.51 360.40 42710.16 88888.00 2024-06-15 16:02:22.000 167 21620.47 360.40 42710.18 88888.00 2024-06-15 16:02:23.000 167 21620.42 360.43 42710.22 88888.00 2024-06-15 16:02:24.000 167 21620.44 360.47 42710.24 88888.00 2024-06-15 16:02:25.000 167 21620.50 360.54 42710.23 47826.58 2024-06-15 16:02:26.000 167 21620.49 360.58 42710.21 88888.00 2024-06-15 16:02:27.000 167 21620.43 360.55 42710.20 88888.00 2024-06-15 16:02:28.000 167 21620.40 360.50 42710.26 88888.00 2024-06-15 16:02:29.000 167 21620.42 360.44 42710.31 88888.00 2024-06-15 16:02:30.000 167 21620.44 360.42 42710.27 47825.59 2024-06-15 16:02:31.000 167 21620.46 360.44 42710.19 88888.00 2024-06-15 16:02:32.000 167 21620.48 360.49 42710.18 88888.00 2024-06-15 16:02:33.000 167 21620.49 360.55 42710.21 88888.00 2024-06-15 16:02:34.000 167 21620.47 360.57 42710.26 88888.00 2024-06-15 16:02:35.000 167 21620.44 360.60 42710.31 47826.16 2024-06-15 16:02:36.000 167 21620.43 360.64 42710.35 88888.00 2024-06-15 16:02:37.000 167 21620.42 360.64 42710.38 88888.00 2024-06-15 16:02:38.000 167 21620.39 360.64 42710.43 88888.00 2024-06-15 16:02:39.000 167 21620.35 360.69 42710.45 88888.00 2024-06-15 16:02:40.000 167 21620.31 360.75 42710.43 47825.95 2024-06-15 16:02:41.000 167 21620.28 360.75 42710.39 88888.00 2024-06-15 16:02:42.000 167 21620.24 360.71 42710.38 88888.00 2024-06-15 16:02:43.000 167 21620.19 360.68 42710.40 88888.00 2024-06-15 16:02:44.000 167 21620.15 360.71 42710.43 88888.00 2024-06-15 16:02:45.000 167 21620.18 360.74 42710.46 47826.43 2024-06-15 16:02:46.000 167 21620.24 360.71 42710.50 88888.00 2024-06-15 16:02:47.000 167 21620.24 360.67 42710.52 88888.00 2024-06-15 16:02:48.000 167 21620.21 360.66 42710.50 88888.00 2024-06-15 16:02:49.000 167 21620.20 360.70 42710.46 88888.00 2024-06-15 16:02:50.000 167 21620.22 360.73 42710.48 47825.85 2024-06-15 16:02:51.000 167 21620.22 360.71 42710.51 88888.00 2024-06-15 16:02:52.000 167 21620.23 360.68 42710.53 88888.00 2024-06-15 16:02:53.000 167 21620.29 360.69 42710.55 88888.00 2024-06-15 16:02:54.000 167 21620.34 360.73 42710.56 88888.00 2024-06-15 16:02:55.000 167 21620.34 360.75 42710.57 47825.95 2024-06-15 16:02:56.000 167 21620.35 360.77 42710.61 88888.00 2024-06-15 16:02:57.000 167 21620.37 360.79 42710.62 88888.00 2024-06-15 16:02:58.000 167 21620.38 360.82 42710.61 88888.00 2024-06-15 16:02:59.000 167 21620.33 360.86 42710.64 88888.00 2024-06-15 16:03:00.000 167 21620.25 360.87 42710.68 99999.00 2024-06-15 16:03:01.000 167 21620.19 360.86 42710.69 99999.00 2024-06-15 16:03:02.000 167 21620.21 360.87 42710.68 99999.00 2024-06-15 16:03:03.000 167 21620.18 360.85 42710.65 99999.00 2024-06-15 16:03:04.000 167 21620.11 360.78 42710.62 99999.00 2024-06-15 16:03:05.000 167 21620.08 360.74 42710.65 47826.32 2024-06-15 16:03:06.000 167 21620.07 360.76 42710.68 88888.00 2024-06-15 16:03:07.000 167 21620.05 360.79 42710.70 88888.00 2024-06-15 16:03:08.000 167 21620.03 360.78 42710.74 88888.00 2024-06-15 16:03:09.000 167 21620.05 360.77 42710.81 88888.00 2024-06-15 16:03:10.000 167 21620.07 360.79 42710.84 47826.12 2024-06-15 16:03:11.000 167 21620.07 360.79 42710.81 88888.00 2024-06-15 16:03:12.000 167 21620.04 360.74 42710.76 88888.00 2024-06-15 16:03:13.000 167 21619.99 360.70 42710.72 88888.00 2024-06-15 16:03:14.000 167 21619.94 360.72 42710.69 88888.00 2024-06-15 16:03:15.000 167 21619.94 360.79 42710.68 47825.63 2024-06-15 16:03:16.000 167 21619.95 360.85 42710.73 88888.00 2024-06-15 16:03:17.000 167 21619.91 360.85 42710.80 88888.00 2024-06-15 16:03:18.000 167 21619.84 360.83 42710.81 88888.00 2024-06-15 16:03:19.000 167 21619.79 360.83 42710.80 88888.00 2024-06-15 16:03:20.000 167 21619.74 360.86 42710.81 47826.28 2024-06-15 16:03:21.000 167 21619.70 360.87 42710.84 88888.00 2024-06-15 16:03:22.000 167 21619.70 360.85 42710.86 88888.00 2024-06-15 16:03:23.000 167 21619.74 360.85 42710.86 88888.00 2024-06-15 16:03:24.000 167 21619.77 360.87 42710.86 88888.00 2024-06-15 16:03:25.000 167 21619.79 360.87 42710.84 47826.59 2024-06-15 16:03:26.000 167 21619.81 360.84 42710.82 88888.00 2024-06-15 16:03:27.000 167 21619.85 360.81 42710.80 88888.00 2024-06-15 16:03:28.000 167 21619.90 360.82 42710.83 88888.00 2024-06-15 16:03:29.000 167 21619.90 360.87 42710.88 88888.00 2024-06-15 16:03:30.000 167 21619.87 360.90 42710.90 47825.91 2024-06-15 16:03:31.000 167 21619.82 360.92 42710.91 88888.00 2024-06-15 16:03:32.000 167 21619.73 360.95 42710.96 88888.00 2024-06-15 16:03:33.000 167 21619.66 360.98 42711.05 88888.00 2024-06-15 16:03:34.000 167 21619.66 361.00 42711.14 88888.00 2024-06-15 16:03:35.000 167 21619.70 361.01 42711.14 47826.41 2024-06-15 16:03:36.000 167 21619.69 361.01 42711.09 88888.00 2024-06-15 16:03:37.000 167 21619.65 360.99 42711.05 88888.00 2024-06-15 16:03:38.000 167 21619.62 361.00 42711.04 88888.00 2024-06-15 16:03:39.000 167 21619.60 361.04 42711.04 88888.00 2024-06-15 16:03:40.000 167 21619.58 361.07 42711.06 47826.29 2024-06-15 16:03:41.000 167 21619.57 361.06 42711.09 88888.00 2024-06-15 16:03:42.000 167 21619.57 361.02 42711.09 88888.00 2024-06-15 16:03:43.000 167 21619.62 361.01 42711.10 88888.00 2024-06-15 16:03:44.000 167 21619.66 361.00 42711.13 88888.00 2024-06-15 16:03:45.000 167 21619.64 361.00 42711.13 47825.86 2024-06-15 16:03:46.000 167 21619.62 361.00 42711.11 88888.00 2024-06-15 16:03:47.000 167 21619.66 361.01 42711.11 88888.00 2024-06-15 16:03:48.000 167 21619.72 360.99 42711.13 88888.00 2024-06-15 16:03:49.000 167 21619.75 360.96 42711.16 88888.00 2024-06-15 16:03:50.000 167 21619.73 360.94 42711.18 47826.32 2024-06-15 16:03:51.000 167 21619.72 360.96 42711.18 88888.00 2024-06-15 16:03:52.000 167 21619.73 360.99 42711.19 88888.00 2024-06-15 16:03:53.000 167 21619.73 360.95 42711.19 88888.00 2024-06-15 16:03:54.000 167 21619.74 360.94 42711.19 88888.00 2024-06-15 16:03:55.000 167 21619.72 360.95 42711.17 47825.93 2024-06-15 16:03:56.000 167 21619.68 360.95 42711.16 88888.00 2024-06-15 16:03:57.000 167 21619.68 360.94 42711.18 88888.00 2024-06-15 16:03:58.000 167 21619.73 360.94 42711.22 88888.00 2024-06-15 16:03:59.000 167 21619.75 360.98 42711.26 88888.00 2024-06-15 16:04:00.000 167 21619.73 361.01 42711.31 47826.66 2024-06-15 16:04:01.000 167 21619.71 361.01 42711.35 88888.00 2024-06-15 16:04:02.000 167 21619.68 361.01 42711.34 88888.00 2024-06-15 16:04:03.000 167 21619.64 361.05 42711.34 88888.00 2024-06-15 16:04:04.000 167 21619.63 361.07 42711.36 88888.00 2024-06-15 16:04:05.000 167 21619.66 361.06 42711.39 47826.29 2024-06-15 16:04:06.000 167 21619.65 361.02 42711.39 88888.00 2024-06-15 16:04:07.000 167 21619.62 361.00 42711.40 88888.00 2024-06-15 16:04:08.000 167 21619.67 361.05 42711.41 88888.00 2024-06-15 16:04:09.000 167 21619.78 361.12 42711.43 88888.00 2024-06-15 16:04:10.000 167 21619.83 361.14 42711.40 47826.74 2024-06-15 16:04:11.000 167 21619.79 361.16 42711.34 88888.00 2024-06-15 16:04:12.000 167 21619.73 361.17 42711.31 88888.00 2024-06-15 16:04:13.000 167 21619.69 361.17 42711.32 88888.00 2024-06-15 16:04:14.000 167 21619.68 361.18 42711.35 88888.00 2024-06-15 16:04:15.000 167 21619.68 361.17 42711.39 47826.43 2024-06-15 16:04:16.000 167 21619.69 361.16 42711.45 88888.00 2024-06-15 16:04:17.000 167 21619.70 361.16 42711.47 88888.00 2024-06-15 16:04:18.000 167 21619.71 361.17 42711.47 88888.00 2024-06-15 16:04:19.000 167 21619.72 361.16 42711.46 88888.00 2024-06-15 16:04:20.000 167 21619.74 361.13 42711.40 47826.54 2024-06-15 16:04:21.000 167 21619.76 361.12 42711.37 88888.00 2024-06-15 16:04:22.000 167 21619.76 361.12 42711.37 88888.00 2024-06-15 16:04:23.000 167 21619.77 361.08 42711.41 88888.00 2024-06-15 16:04:24.000 167 21619.77 361.02 42711.42 88888.00 2024-06-15 16:04:25.000 167 21619.79 361.04 42711.43 47826.56 2024-06-15 16:04:26.000 167 21619.80 361.11 42711.44 88888.00 2024-06-15 16:04:27.000 167 21619.78 361.15 42711.45 88888.00 2024-06-15 16:04:28.000 167 21619.76 361.16 42711.44 88888.00 2024-06-15 16:04:29.000 167 21619.74 361.15 42711.43 88888.00 2024-06-15 16:04:30.000 167 21619.73 361.14 42711.43 47826.26 2024-06-15 16:04:31.000 167 21619.74 361.12 42711.45 88888.00 2024-06-15 16:04:32.000 167 21619.78 361.08 42711.49 88888.00 2024-06-15 16:04:33.000 167 21619.82 361.07 42711.50 88888.00 2024-06-15 16:04:34.000 167 21619.83 361.10 42711.49 88888.00 2024-06-15 16:04:35.000 167 21619.84 361.12 42711.50 47827.23 2024-06-15 16:04:36.000 167 21619.86 361.11 42711.51 88888.00 2024-06-15 16:04:37.000 167 21619.89 361.11 42711.51 88888.00 2024-06-15 16:04:38.000 167 21619.91 361.15 42711.50 88888.00 2024-06-15 16:04:39.000 167 21619.90 361.18 42711.50 88888.00 2024-06-15 16:04:40.000 167 21619.88 361.17 42711.53 47826.75 2024-06-15 16:04:41.000 167 21619.86 361.16 42711.55 88888.00 2024-06-15 16:04:42.000 167 21619.86 361.18 42711.54 88888.00 2024-06-15 16:04:43.000 167 21619.88 361.18 42711.50 88888.00 2024-06-15 16:04:44.000 167 21619.88 361.15 42711.47 88888.00 2024-06-15 16:04:45.000 167 21619.90 361.14 42711.44 47826.29 2024-06-15 16:04:46.000 167 21619.96 361.15 42711.44 88888.00 2024-06-15 16:04:47.000 167 21620.02 361.16 42711.47 88888.00 2024-06-15 16:04:48.000 167 21620.02 361.16 42711.51 88888.00 2024-06-15 16:04:49.000 167 21620.01 361.17 42711.54 88888.00 2024-06-15 16:04:50.000 167 21620.02 361.17 42711.55 47826.77 2024-06-15 16:04:51.000 167 21620.05 361.14 42711.54 88888.00 2024-06-15 16:04:52.000 167 21620.06 361.11 42711.54 88888.00 2024-06-15 16:04:53.000 167 21620.04 361.10 42711.56 88888.00 2024-06-15 16:04:54.000 167 21620.03 361.13 42711.57 88888.00 2024-06-15 16:04:55.000 167 21620.03 361.18 42711.56 47826.71 2024-06-15 16:04:56.000 167 21620.01 361.23 42711.52 88888.00 2024-06-15 16:04:57.000 167 21620.01 361.25 42711.51 88888.00 2024-06-15 16:04:58.000 167 21620.03 361.26 42711.53 88888.00 2024-06-15 16:04:59.000 167 21620.02 361.25 42711.54 88888.00 2024-06-15 16:05:00.000 167 21620.01 361.23 42711.54 47827.01 2024-06-15 16:05:01.000 167 21619.98 361.19 42711.48 88888.00 2024-06-15 16:05:02.000 167 21619.94 361.16 42711.40 88888.00 2024-06-15 16:05:03.000 167 21619.95 361.16 42711.38 88888.00 2024-06-15 16:05:04.000 167 21620.01 361.17 42711.44 88888.00 2024-06-15 16:05:05.000 167 21620.08 361.17 42711.52 47826.84 2024-06-15 16:05:06.000 167 21620.11 361.17 42711.54 88888.00 2024-06-15 16:05:07.000 167 21620.12 361.19 42711.51 88888.00 2024-06-15 16:05:08.000 167 21620.12 361.21 42711.52 88888.00 2024-06-15 16:05:09.000 167 21620.11 361.24 42711.55 88888.00 2024-06-15 16:05:10.000 167 21620.07 361.25 42711.55 47826.57 2024-06-15 16:05:11.000 167 21620.03 361.28 42711.52 88888.00 2024-06-15 16:05:12.000 167 21620.01 361.31 42711.52 88888.00 2024-06-15 16:05:13.000 167 21620.00 361.31 42711.55 88888.00 2024-06-15 16:05:14.000 167 21620.02 361.29 42711.56 88888.00 2024-06-15 16:05:15.000 167 21620.06 361.26 42711.51 47826.46 2024-06-15 16:05:16.000 167 21620.13 361.25 42711.45 88888.00 2024-06-15 16:05:17.000 167 21620.18 361.25 42711.44 88888.00 2024-06-15 16:05:18.000 167 21620.19 361.24 42711.44 88888.00 2024-06-15 16:05:19.000 167 21620.21 361.24 42711.41 88888.00 2024-06-15 16:05:20.000 167 21620.22 361.30 42711.40 47827.01 2024-06-15 16:05:21.000 167 21620.20 361.33 42711.44 88888.00 2024-06-15 16:05:22.000 167 21620.21 361.34 42711.50 88888.00 2024-06-15 16:05:23.000 167 21620.22 361.37 42711.54 88888.00 2024-06-15 16:05:24.000 167 21620.20 361.43 42711.56 88888.00 2024-06-15 16:05:25.000 167 21620.15 361.44 42711.58 47826.85 2024-06-15 16:05:26.000 167 21620.07 361.37 42711.57 88888.00 2024-06-15 16:05:27.000 167 21620.04 361.29 42711.56 88888.00 2024-06-15 16:05:28.000 167 21620.05 361.30 42711.53 88888.00 2024-06-15 16:05:29.000 167 21620.03 361.35 42711.50 88888.00 2024-06-15 16:05:30.000 167 21620.02 361.40 42711.48 47826.68 2024-06-15 16:05:31.000 167 21620.06 361.41 42711.50 88888.00 2024-06-15 16:05:32.000 167 21620.10 361.39 42711.52 88888.00 2024-06-15 16:05:33.000 167 21620.14 361.36 42711.51 88888.00 2024-06-15 16:05:34.000 167 21620.14 361.34 42711.47 88888.00 2024-06-15 16:05:35.000 167 21620.15 361.32 42711.44 47826.73 2024-06-15 16:05:36.000 167 21620.16 361.30 42711.45 88888.00 2024-06-15 16:05:37.000 167 21620.15 361.26 42711.50 88888.00 2024-06-15 16:05:38.000 167 21620.14 361.25 42711.55 88888.00 2024-06-15 16:05:39.000 167 21620.17 361.27 42711.59 88888.00 2024-06-15 16:05:40.000 167 21620.22 361.27 42711.61 47826.50 2024-06-15 16:05:41.000 167 21620.25 361.26 42711.59 88888.00 2024-06-15 16:05:42.000 167 21620.26 361.29 42711.56 88888.00 2024-06-15 16:05:43.000 167 21620.26 361.31 42711.56 88888.00 2024-06-15 16:05:44.000 167 21620.25 361.30 42711.58 88888.00 2024-06-15 16:05:45.000 167 21620.26 361.25 42711.60 47827.77 2024-06-15 16:05:46.000 167 21620.28 361.22 42711.61 88888.00 2024-06-15 16:05:47.000 167 21620.28 361.25 42711.63 88888.00 2024-06-15 16:05:48.000 167 21620.25 361.31 42711.66 88888.00 2024-06-15 16:05:49.000 167 21620.15 361.29 42711.65 88888.00 2024-06-15 16:05:50.000 167 21620.06 361.25 42711.63 47826.91 2024-06-15 16:05:51.000 167 21620.03 361.23 42711.63 88888.00 2024-06-15 16:05:52.000 167 21620.04 361.21 42711.65 88888.00 2024-06-15 16:05:53.000 167 21620.04 361.21 42711.66 88888.00 2024-06-15 16:05:54.000 167 21620.04 361.20 42711.62 88888.00 2024-06-15 16:05:55.000 167 21620.06 361.19 42711.57 47826.94 2024-06-15 16:05:56.000 167 21620.10 361.19 42711.59 88888.00 2024-06-15 16:05:57.000 167 21620.13 361.23 42711.62 88888.00 2024-06-15 16:05:58.000 167 21620.16 361.27 42711.62 88888.00 2024-06-15 16:05:59.000 167 21620.22 361.27 42711.61 88888.00 2024-06-15 16:06:00.000 167 21620.23 361.20 42711.62 47826.89 2024-06-15 16:06:01.000 167 21620.18 361.15 42711.68 88888.00 2024-06-15 16:06:02.000 167 21620.13 361.15 42711.73 88888.00 2024-06-15 16:06:03.000 167 21620.17 361.18 42711.75 88888.00 2024-06-15 16:06:04.000 167 21620.19 361.24 42711.78 88888.00 2024-06-15 16:06:05.000 167 21620.12 361.27 42711.77 47826.97 2024-06-15 16:06:06.000 167 21620.01 361.28 42711.71 88888.00 2024-06-15 16:06:07.000 167 21619.97 361.30 42711.67 88888.00 2024-06-15 16:06:08.000 167 21619.96 361.30 42711.64 88888.00 2024-06-15 16:06:09.000 167 21619.96 361.27 42711.63 88888.00 2024-06-15 16:06:10.000 167 21619.94 361.28 42711.63 47826.45 2024-06-15 16:06:11.000 167 21619.91 361.32 42711.63 88888.00 2024-06-15 16:06:12.000 167 21619.85 361.31 42711.65 88888.00 2024-06-15 16:06:13.000 167 21619.80 361.25 42711.68 88888.00 2024-06-15 16:06:14.000 167 21619.77 361.23 42711.70 88888.00 2024-06-15 16:06:15.000 167 21619.75 361.24 42711.70 47826.96 2024-06-15 16:06:16.000 167 21619.75 361.26 42711.69 88888.00 2024-06-15 16:06:17.000 167 21619.78 361.27 42711.70 88888.00 2024-06-15 16:06:18.000 167 21619.78 361.26 42711.72 88888.00 2024-06-15 16:06:19.000 167 21619.78 361.30 42711.74 88888.00 2024-06-15 16:06:20.000 167 21619.82 361.38 42711.77 47826.74 2024-06-15 16:06:21.000 167 21619.86 361.45 42711.78 88888.00 2024-06-15 16:06:22.000 167 21619.86 361.47 42711.76 88888.00 2024-06-15 16:06:23.000 167 21619.81 361.46 42711.73 88888.00 2024-06-15 16:06:24.000 167 21619.77 361.46 42711.75 88888.00 2024-06-15 16:06:25.000 167 21619.75 361.47 42711.81 47827.02 2024-06-15 16:06:26.000 167 21619.76 361.46 42711.83 88888.00 2024-06-15 16:06:27.000 167 21619.77 361.41 42711.79 88888.00 2024-06-15 16:06:28.000 167 21619.73 361.38 42711.77 88888.00 2024-06-15 16:06:29.000 167 21619.68 361.43 42711.80 88888.00 2024-06-15 16:06:30.000 167 21619.68 361.46 42711.86 47827.09 2024-06-15 16:06:31.000 167 21619.68 361.43 42711.89 88888.00 2024-06-15 16:06:32.000 167 21619.65 361.40 42711.89 88888.00 2024-06-15 16:06:33.000 167 21619.59 361.38 42711.85 88888.00 2024-06-15 16:06:34.000 167 21619.57 361.36 42711.84 88888.00 2024-06-15 16:06:35.000 167 21619.56 361.38 42711.87 47827.07 2024-06-15 16:06:36.000 167 21619.52 361.42 42711.89 88888.00 2024-06-15 16:06:37.000 167 21619.51 361.44 42711.91 88888.00 2024-06-15 16:06:38.000 167 21619.55 361.43 42711.94 88888.00 2024-06-15 16:06:39.000 167 21619.59 361.41 42711.94 88888.00 2024-06-15 16:06:40.000 167 21619.60 361.41 42711.93 47827.08 2024-06-15 16:06:41.000 167 21619.61 361.40 42711.94 88888.00 2024-06-15 16:06:42.000 167 21619.66 361.37 42711.98 88888.00 2024-06-15 16:06:43.000 167 21619.68 361.35 42712.02 88888.00 2024-06-15 16:06:44.000 167 21619.66 361.36 42712.00 88888.00 2024-06-15 16:06:45.000 167 21619.68 361.35 42711.96 47827.00 2024-06-15 16:06:46.000 167 21619.71 361.32 42711.96 88888.00 2024-06-15 16:06:47.000 167 21619.71 361.30 42711.98 88888.00 2024-06-15 16:06:48.000 167 21619.68 361.31 42712.01 88888.00 2024-06-15 16:06:49.000 167 21619.65 361.32 42712.05 88888.00 2024-06-15 16:06:50.000 167 21619.63 361.33 42712.08 47826.72 2024-06-15 16:06:51.000 167 21619.64 361.34 42712.07 88888.00 2024-06-15 16:06:52.000 167 21619.67 361.30 42712.05 88888.00 2024-06-15 16:06:53.000 167 21619.67 361.23 42712.06 88888.00 2024-06-15 16:06:54.000 167 21619.66 361.22 42712.10 88888.00 2024-06-15 16:06:55.000 167 21619.63 361.27 42712.13 99999.00 2024-06-15 16:06:56.000 167 21619.57 361.30 42712.11 99999.00 2024-06-15 16:06:57.000 167 21619.50 361.30 42712.07 99999.00 2024-06-15 16:06:58.000 167 21619.46 361.28 42712.04 99999.00 2024-06-15 16:06:59.000 167 21619.46 361.27 42712.02 99999.00 2024-06-15 16:07:00.000 167 21619.47 361.27 42712.01 47827.01 2024-06-15 16:07:01.000 167 21619.47 361.24 42712.00 88888.00 2024-06-15 16:07:02.000 167 21619.48 361.22 42712.02 88888.00 2024-06-15 16:07:03.000 167 21619.51 361.25 42712.07 88888.00 2024-06-15 16:07:04.000 167 21619.54 361.28 42712.12 88888.00 2024-06-15 16:07:05.000 167 21619.55 361.29 42712.11 47826.93 2024-06-15 16:07:06.000 167 21619.53 361.29 42712.03 88888.00 2024-06-15 16:07:07.000 167 21619.52 361.25 42711.97 88888.00 2024-06-15 16:07:08.000 167 21619.51 361.20 42711.95 88888.00 2024-06-15 16:07:09.000 167 21619.50 361.22 42711.98 88888.00 2024-06-15 16:07:10.000 167 21619.48 361.27 42712.04 47826.86 2024-06-15 16:07:11.000 167 21619.45 361.28 42712.10 88888.00 2024-06-15 16:07:12.000 167 21619.42 361.25 42712.11 88888.00 2024-06-15 16:07:13.000 167 21619.43 361.21 42712.10 88888.00 2024-06-15 16:07:14.000 167 21619.47 361.21 42712.06 88888.00 2024-06-15 16:07:15.000 167 21619.47 361.22 42712.05 47827.04 2024-06-15 16:07:16.000 167 21619.44 361.22 42712.06 88888.00 2024-06-15 16:07:17.000 167 21619.39 361.23 42712.09 88888.00 2024-06-15 16:07:18.000 167 21619.38 361.25 42712.13 88888.00 2024-06-15 16:07:19.000 167 21619.37 361.30 42712.18 88888.00 2024-06-15 16:07:20.000 167 21619.33 361.33 42712.19 47827.52 2024-06-15 16:07:21.000 167 21619.31 361.29 42712.17 88888.00 2024-06-15 16:07:22.000 167 21619.32 361.22 42712.16 88888.00 2024-06-15 16:07:23.000 167 21619.35 361.19 42712.17 88888.00 2024-06-15 16:07:24.000 167 21619.37 361.21 42712.18 88888.00 2024-06-15 16:07:25.000 167 21619.35 361.26 42712.17 47827.07 2024-06-15 16:07:26.000 167 21619.34 361.29 42712.16 88888.00 2024-06-15 16:07:27.000 167 21619.36 361.30 42712.17 88888.00 2024-06-15 16:07:28.000 167 21619.39 361.28 42712.15 88888.00 2024-06-15 16:07:29.000 167 21619.40 361.24 42712.12 88888.00 2024-06-15 16:07:30.000 167 21619.44 361.20 42712.14 47827.28 2024-06-15 16:07:31.000 167 21619.47 361.18 42712.18 88888.00 2024-06-15 16:07:32.000 167 21619.48 361.17 42712.17 88888.00 2024-06-15 16:07:33.000 167 21619.48 361.20 42712.15 88888.00 2024-06-15 16:07:34.000 167 21619.48 361.25 42712.12 88888.00 2024-06-15 16:07:35.000 167 21619.47 361.30 42712.12 47826.88 2024-06-15 16:07:36.000 167 21619.49 361.34 42712.16 88888.00 2024-06-15 16:07:37.000 167 21619.47 361.33 42712.19 88888.00 2024-06-15 16:07:38.000 167 21619.40 361.27 42712.15 88888.00 2024-06-15 16:07:39.000 167 21619.35 361.24 42712.11 88888.00 2024-06-15 16:07:40.000 167 21619.36 361.24 42712.14 47826.64 2024-06-15 16:07:41.000 167 21619.35 361.23 42712.18 88888.00 2024-06-15 16:07:42.000 167 21619.32 361.25 42712.20 88888.00 2024-06-15 16:07:43.000 167 21619.32 361.29 42712.25 88888.00 2024-06-15 16:07:44.000 167 21619.35 361.29 42712.28 88888.00 2024-06-15 16:07:45.000 167 21619.36 361.25 42712.28 47826.73 2024-06-15 16:07:46.000 167 21619.35 361.23 42712.26 88888.00 2024-06-15 16:07:47.000 167 21619.35 361.22 42712.21 88888.00 2024-06-15 16:07:48.000 167 21619.37 361.20 42712.18 88888.00 2024-06-15 16:07:49.000 167 21619.37 361.18 42712.19 88888.00 2024-06-15 16:07:50.000 167 21619.35 361.17 42712.18 47827.06 2024-06-15 16:07:51.000 167 21619.30 361.18 42712.14 88888.00 2024-06-15 16:07:52.000 167 21619.28 361.22 42712.11 88888.00 2024-06-15 16:07:53.000 167 21619.30 361.26 42712.11 88888.00 2024-06-15 16:07:54.000 167 21619.30 361.27 42712.14 88888.00 2024-06-15 16:07:55.000 167 21619.26 361.28 42712.20 47827.15 2024-06-15 16:07:56.000 167 21619.22 361.29 42712.25 88888.00 2024-06-15 16:07:57.000 167 21619.17 361.29 42712.27 88888.00 2024-06-15 16:07:58.000 167 21619.10 361.29 42712.27 88888.00 2024-06-15 16:07:59.000 167 21619.04 361.27 42712.27 88888.00 2024-06-15 16:08:00.000 167 21619.03 361.24 42712.27 47826.89 2024-06-15 16:08:01.000 167 21619.04 361.17 42712.26 88888.00 2024-06-15 16:08:02.000 167 21619.02 361.16 42712.27 88888.00 2024-06-15 16:08:03.000 167 21618.98 361.22 42712.29 88888.00 2024-06-15 16:08:04.000 167 21618.96 361.30 42712.32 88888.00 2024-06-15 16:08:05.000 167 21618.98 361.31 42712.34 47826.89 2024-06-15 16:08:06.000 167 21619.01 361.27 42712.35 88888.00 2024-06-15 16:08:07.000 167 21619.00 361.22 42712.33 88888.00 2024-06-15 16:08:08.000 167 21618.99 361.20 42712.30 88888.00 2024-06-15 16:08:09.000 167 21619.02 361.23 42712.30 88888.00 2024-06-15 16:08:10.000 167 21619.03 361.32 42712.34 47827.33 2024-06-15 16:08:11.000 167 21619.02 361.38 42712.37 88888.00 2024-06-15 16:08:12.000 167 21618.99 361.38 42712.38 88888.00 2024-06-15 16:08:13.000 167 21618.94 361.38 42712.36 88888.00 2024-06-15 16:08:14.000 167 21618.89 361.41 42712.34 88888.00 2024-06-15 16:08:15.000 167 21618.89 361.40 42712.32 47827.14 2024-06-15 16:08:16.000 167 21618.90 361.37 42712.32 88888.00 2024-06-15 16:08:17.000 167 21618.90 361.38 42712.36 88888.00 2024-06-15 16:08:18.000 167 21618.90 361.43 42712.39 88888.00 2024-06-15 16:08:19.000 167 21618.88 361.46 42712.39 88888.00 2024-06-15 16:08:20.000 167 21618.86 361.43 42712.41 47827.36 2024-06-15 16:08:21.000 167 21618.85 361.39 42712.45 88888.00 2024-06-15 16:08:22.000 167 21618.85 361.37 42712.46 88888.00 2024-06-15 16:08:23.000 167 21618.81 361.36 42712.45 88888.00 2024-06-15 16:08:24.000 167 21618.75 361.35 42712.45 88888.00 2024-06-15 16:08:25.000 167 21618.71 361.37 42712.47 47827.04 2024-06-15 16:08:26.000 167 21618.71 361.39 42712.48 88888.00 2024-06-15 16:08:27.000 167 21618.76 361.40 42712.50 88888.00 2024-06-15 16:08:28.000 167 21618.83 361.42 42712.52 88888.00 2024-06-15 16:08:29.000 167 21618.85 361.43 42712.52 88888.00 2024-06-15 16:08:30.000 167 21618.83 361.40 42712.53 47827.14 2024-06-15 16:08:31.000 167 21618.77 361.35 42712.53 88888.00 2024-06-15 16:08:32.000 167 21618.68 361.36 42712.52 88888.00 2024-06-15 16:08:33.000 167 21618.65 361.41 42712.54 88888.00 2024-06-15 16:08:34.000 167 21618.65 361.45 42712.57 88888.00 2024-06-15 16:08:35.000 167 21618.64 361.47 42712.61 47826.94 2024-06-15 16:08:36.000 167 21618.65 361.44 42712.64 88888.00 2024-06-15 16:08:37.000 167 21618.66 361.42 42712.65 88888.00 2024-06-15 16:08:38.000 167 21618.68 361.43 42712.64 88888.00 2024-06-15 16:08:39.000 167 21618.69 361.46 42712.64 88888.00 2024-06-15 16:08:40.000 167 21618.67 361.47 42712.64 47826.91 2024-06-15 16:08:41.000 167 21618.65 361.46 42712.64 88888.00 2024-06-15 16:08:42.000 167 21618.65 361.42 42712.65 88888.00 2024-06-15 16:08:43.000 167 21618.63 361.42 42712.68 88888.00 2024-06-15 16:08:44.000 167 21618.58 361.50 42712.70 88888.00 2024-06-15 16:08:45.000 167 21618.51 361.57 42712.70 47827.10 2024-06-15 16:08:46.000 167 21618.50 361.57 42712.70 88888.00 2024-06-15 16:08:47.000 167 21618.58 361.57 42712.72 88888.00 2024-06-15 16:08:48.000 167 21618.62 361.56 42712.75 88888.00 2024-06-15 16:08:49.000 167 21618.58 361.53 42712.79 88888.00 2024-06-15 16:08:50.000 167 21618.53 361.49 42712.77 47826.92 2024-06-15 16:08:51.000 167 21618.51 361.44 42712.71 88888.00 2024-06-15 16:08:52.000 167 21618.50 361.44 42712.71 88888.00 2024-06-15 16:08:53.000 167 21618.52 361.45 42712.74 88888.00 2024-06-15 16:08:54.000 167 21618.54 361.48 42712.77 88888.00 2024-06-15 16:08:55.000 167 21618.50 361.49 42712.78 47827.02 2024-06-15 16:08:56.000 167 21618.43 361.44 42712.75 88888.00 2024-06-15 16:08:57.000 167 21618.42 361.40 42712.75 88888.00 2024-06-15 16:08:58.000 167 21618.44 361.44 42712.79 88888.00 2024-06-15 16:08:59.000 167 21618.44 361.53 42712.81 88888.00 2024-06-15 16:09:00.000 167 21618.41 361.62 42712.81 47827.25 2024-06-15 16:09:01.000 167 21618.38 361.68 42712.82 88888.00 2024-06-15 16:09:02.000 167 21618.34 361.70 42712.86 88888.00 2024-06-15 16:09:03.000 167 21618.32 361.69 42712.88 88888.00 2024-06-15 16:09:04.000 167 21618.29 361.64 42712.87 88888.00 2024-06-15 16:09:05.000 167 21618.30 361.60 42712.82 47826.75 2024-06-15 16:09:06.000 167 21618.35 361.59 42712.81 88888.00 2024-06-15 16:09:07.000 167 21618.39 361.58 42712.83 88888.00 2024-06-15 16:09:08.000 167 21618.38 361.57 42712.85 88888.00 2024-06-15 16:09:09.000 167 21618.36 361.57 42712.85 88888.00 2024-06-15 16:09:10.000 167 21618.35 361.55 42712.85 47827.33 2024-06-15 16:09:11.000 167 21618.36 361.50 42712.88 88888.00 2024-06-15 16:09:12.000 167 21618.40 361.48 42712.91 88888.00 2024-06-15 16:09:13.000 167 21618.42 361.49 42712.93 88888.00 2024-06-15 16:09:14.000 167 21618.40 361.51 42712.92 88888.00 2024-06-15 16:09:15.000 167 21618.36 361.51 42712.94 47827.17 2024-06-15 16:09:16.000 167 21618.34 361.53 42712.95 88888.00 2024-06-15 16:09:17.000 167 21618.32 361.58 42712.94 88888.00 2024-06-15 16:09:18.000 167 21618.28 361.62 42712.93 88888.00 2024-06-15 16:09:19.000 167 21618.24 361.64 42712.97 88888.00 2024-06-15 16:09:20.000 167 21618.20 361.65 42713.02 47827.47 2024-06-15 16:09:21.000 167 21618.15 361.67 42713.03 88888.00 2024-06-15 16:09:22.000 167 21618.06 361.70 42713.02 88888.00 2024-06-15 16:09:23.000 167 21618.01 361.75 42713.04 88888.00 2024-06-15 16:09:24.000 167 21617.99 361.80 42713.08 88888.00 2024-06-15 16:09:25.000 167 21617.93 361.82 42713.08 47827.14 2024-06-15 16:09:26.000 167 21617.85 361.85 42713.11 88888.00 2024-06-15 16:09:27.000 167 21617.80 361.85 42713.16 88888.00 2024-06-15 16:09:28.000 167 21617.80 361.86 42713.17 88888.00 2024-06-15 16:09:29.000 167 21617.78 361.92 42713.16 88888.00 2024-06-15 16:09:30.000 167 21617.75 361.98 42713.18 47827.35 2024-06-15 16:09:31.000 167 21617.68 361.97 42713.21 88888.00 2024-06-15 16:09:32.000 167 21617.58 361.95 42713.25 88888.00 2024-06-15 16:09:33.000 167 21617.48 361.93 42713.27 88888.00 2024-06-15 16:09:34.000 167 21617.44 361.95 42713.25 88888.00 2024-06-15 16:09:35.000 167 21617.46 362.00 42713.23 47827.71 2024-06-15 16:09:36.000 167 21617.48 362.04 42713.24 88888.00 2024-06-15 16:09:37.000 167 21617.48 362.05 42713.27 88888.00 2024-06-15 16:09:38.000 167 21617.45 362.05 42713.28 88888.00 2024-06-15 16:09:39.000 167 21617.40 362.06 42713.31 88888.00 2024-06-15 16:09:40.000 167 21617.36 362.07 42713.38 47826.87 2024-06-15 16:09:41.000 167 21617.35 362.05 42713.44 88888.00 2024-06-15 16:09:42.000 167 21617.30 362.03 42713.40 88888.00 2024-06-15 16:09:43.000 167 21617.23 362.06 42713.39 88888.00 2024-06-15 16:09:44.000 167 21617.23 362.12 42713.47 88888.00 2024-06-15 16:09:45.000 167 21617.24 362.18 42713.56 47826.98 2024-06-15 16:09:46.000 167 21617.20 362.20 42713.60 88888.00 2024-06-15 16:09:47.000 167 21617.11 362.19 42713.57 88888.00 2024-06-15 16:09:48.000 167 21617.03 362.18 42713.56 88888.00 2024-06-15 16:09:49.000 167 21616.95 362.19 42713.59 88888.00 2024-06-15 16:09:50.000 167 21616.85 362.20 42713.63 47827.21 2024-06-15 16:09:51.000 167 21616.74 362.24 42713.63 88888.00 2024-06-15 16:09:52.000 167 21616.67 362.28 42713.63 88888.00 2024-06-15 16:09:53.000 167 21616.66 362.27 42713.65 88888.00 2024-06-15 16:09:54.000 167 21616.68 362.25 42713.64 88888.00 2024-06-15 16:09:55.000 167 21616.68 362.28 42713.64 47827.33 2024-06-15 16:09:56.000 167 21616.67 362.31 42713.66 88888.00 2024-06-15 16:09:57.000 167 21616.66 362.27 42713.66 88888.00 2024-06-15 16:09:58.000 167 21616.63 362.23 42713.65 88888.00 2024-06-15 16:09:59.000 167 21616.62 362.19 42713.67 88888.00 2024-06-15 16:10:00.000 167 21616.66 362.17 42713.73 47827.00 2024-06-15 16:10:01.000 167 21616.69 362.21 42713.76 88888.00 2024-06-15 16:10:02.000 167 21616.66 362.25 42713.75 88888.00 2024-06-15 16:10:03.000 167 21616.63 362.24 42713.73 88888.00 2024-06-15 16:10:04.000 167 21616.63 362.23 42713.77 88888.00 2024-06-15 16:10:05.000 167 21616.62 362.25 42713.81 47827.15 2024-06-15 16:10:06.000 167 21616.61 362.29 42713.81 88888.00 2024-06-15 16:10:07.000 167 21616.58 362.28 42713.78 88888.00 2024-06-15 16:10:08.000 167 21616.56 362.24 42713.78 88888.00 2024-06-15 16:10:09.000 167 21616.56 362.20 42713.82 88888.00 2024-06-15 16:10:10.000 167 21616.57 362.19 42713.87 47827.33 2024-06-15 16:10:11.000 167 21616.55 362.21 42713.87 88888.00 2024-06-15 16:10:12.000 167 21616.56 362.22 42713.85 88888.00 2024-06-15 16:10:13.000 167 21616.62 362.24 42713.85 88888.00 2024-06-15 16:10:14.000 167 21616.65 362.28 42713.83 88888.00 2024-06-15 16:10:15.000 167 21616.59 362.29 42713.78 47827.26 2024-06-15 16:10:16.000 167 21616.52 362.30 42713.76 88888.00 2024-06-15 16:10:17.000 167 21616.51 362.34 42713.79 88888.00 2024-06-15 16:10:18.000 167 21616.54 362.40 42713.81 88888.00 2024-06-15 16:10:19.000 167 21616.55 362.45 42713.80 88888.00 2024-06-15 16:10:20.000 167 21616.51 362.45 42713.81 47827.43 2024-06-15 16:10:21.000 167 21616.49 362.43 42713.85 88888.00 2024-06-15 16:10:22.000 167 21616.52 362.39 42713.92 88888.00 2024-06-15 16:10:23.000 167 21616.52 362.35 42713.96 88888.00 2024-06-15 16:10:24.000 167 21616.45 362.32 42713.94 88888.00 2024-06-15 16:10:25.000 167 21616.43 362.31 42713.93 47827.42 2024-06-15 16:10:26.000 167 21616.48 362.31 42713.95 88888.00 2024-06-15 16:10:27.000 167 21616.51 362.30 42713.98 88888.00 2024-06-15 16:10:28.000 167 21616.52 362.29 42714.02 88888.00 2024-06-15 16:10:29.000 167 21616.56 362.32 42714.04 88888.00 2024-06-15 16:10:30.000 167 21616.60 362.37 42714.04 47827.36 2024-06-15 16:10:31.000 167 21616.58 362.35 42714.03 88888.00 2024-06-15 16:10:32.000 167 21616.52 362.31 42714.03 88888.00 2024-06-15 16:10:33.000 167 21616.48 362.30 42714.03 88888.00 2024-06-15 16:10:34.000 167 21616.48 362.28 42714.01 88888.00 2024-06-15 16:10:35.000 167 21616.45 362.26 42714.01 47827.58 2024-06-15 16:10:36.000 167 21616.39 362.28 42714.02 88888.00 2024-06-15 16:10:37.000 167 21616.38 362.29 42714.04 88888.00 2024-06-15 16:10:38.000 167 21616.42 362.32 42714.08 88888.00 2024-06-15 16:10:39.000 167 21616.40 362.33 42714.11 88888.00 2024-06-15 16:10:40.000 167 21616.33 362.31 42714.09 47826.98 2024-06-15 16:10:41.000 167 21616.27 362.30 42714.06 88888.00 2024-06-15 16:10:42.000 167 21616.27 362.27 42714.05 88888.00 2024-06-15 16:10:43.000 167 21616.30 362.28 42714.07 88888.00 2024-06-15 16:10:44.000 167 21616.34 362.33 42714.11 88888.00 2024-06-15 16:10:45.000 167 21616.39 362.37 42714.12 47827.30 2024-06-15 16:10:46.000 167 21616.39 362.33 42714.10 88888.00 2024-06-15 16:10:47.000 167 21616.35 362.28 42714.09 88888.00 2024-06-15 16:10:48.000 167 21616.30 362.25 42714.04 88888.00 2024-06-15 16:10:49.000 167 21616.24 362.25 42713.96 88888.00 2024-06-15 16:10:50.000 167 21616.21 362.28 42713.92 47827.22 2024-06-15 16:10:51.000 167 21616.23 362.31 42713.95 88888.00 2024-06-15 16:10:52.000 167 21616.23 362.34 42714.01 88888.00 2024-06-15 16:10:53.000 167 21616.19 362.36 42714.05 88888.00 2024-06-15 16:10:54.000 167 21616.20 362.37 42714.09 88888.00 2024-06-15 16:10:55.000 167 21616.23 362.39 42714.12 47827.57 2024-06-15 16:10:56.000 167 21616.19 362.43 42714.12 88888.00 2024-06-15 16:10:57.000 167 21616.13 362.47 42714.09 88888.00 2024-06-15 16:10:58.000 167 21616.10 362.49 42714.10 88888.00 2024-06-15 16:10:59.000 167 21616.10 362.52 42714.15 88888.00 2024-06-15 16:11:00.000 167 21616.10 362.57 42714.18 47827.18 2024-06-15 16:11:01.000 167 21616.07 362.61 42714.16 88888.00 2024-06-15 16:11:02.000 167 21616.02 362.64 42714.14 88888.00 2024-06-15 16:11:03.000 167 21616.00 362.66 42714.18 88888.00 2024-06-15 16:11:04.000 167 21615.98 362.65 42714.23 88888.00 2024-06-15 16:11:05.000 167 21615.90 362.60 42714.23 47827.13 2024-06-15 16:11:06.000 167 21615.79 362.54 42714.19 88888.00 2024-06-15 16:11:07.000 167 21615.75 362.52 42714.16 88888.00 2024-06-15 16:11:08.000 167 21615.79 362.55 42714.17 88888.00 2024-06-15 16:11:09.000 167 21615.82 362.61 42714.21 88888.00 2024-06-15 16:11:10.000 167 21615.80 362.65 42714.25 47827.61 2024-06-15 16:11:11.000 167 21615.76 362.65 42714.27 88888.00 2024-06-15 16:11:12.000 167 21615.72 362.69 42714.29 88888.00 2024-06-15 16:11:13.000 167 21615.72 362.76 42714.31 88888.00 2024-06-15 16:11:14.000 167 21615.71 362.79 42714.31 88888.00 2024-06-15 16:11:15.000 167 21615.68 362.77 42714.27 47827.51 2024-06-15 16:11:16.000 167 21615.63 362.75 42714.25 88888.00 2024-06-15 16:11:17.000 167 21615.62 362.76 42714.28 88888.00 2024-06-15 16:11:18.000 167 21615.62 362.81 42714.31 88888.00 2024-06-15 16:11:19.000 167 21615.57 362.88 42714.31 88888.00 2024-06-15 16:11:20.000 167 21615.50 362.93 42714.29 47827.17 2024-06-15 16:11:21.000 167 21615.47 362.95 42714.29 88888.00 2024-06-15 16:11:22.000 167 21615.44 362.94 42714.32 88888.00 2024-06-15 16:11:23.000 167 21615.36 362.94 42714.37 88888.00 2024-06-15 16:11:24.000 167 21615.25 362.97 42714.43 88888.00 2024-06-15 16:11:25.000 167 21615.16 363.05 42714.45 47827.09 2024-06-15 16:11:26.000 167 21615.13 363.12 42714.46 88888.00 2024-06-15 16:11:27.000 167 21615.15 363.13 42714.49 88888.00 2024-06-15 16:11:28.000 167 21615.18 363.10 42714.49 88888.00 2024-06-15 16:11:29.000 167 21615.21 363.10 42714.50 88888.00 2024-06-15 16:11:30.000 167 21615.20 363.12 42714.53 47826.83 2024-06-15 16:11:31.000 167 21615.14 363.13 42714.54 88888.00 2024-06-15 16:11:32.000 167 21615.11 363.12 42714.50 88888.00 2024-06-15 16:11:33.000 167 21615.10 363.11 42714.47 88888.00 2024-06-15 16:11:34.000 167 21615.08 363.12 42714.53 88888.00 2024-06-15 16:11:35.000 167 21615.06 363.15 42714.62 47827.07 2024-06-15 16:11:36.000 167 21615.03 363.17 42714.64 88888.00 2024-06-15 16:11:37.000 167 21614.99 363.19 42714.59 88888.00 2024-06-15 16:11:38.000 167 21614.93 363.18 42714.55 88888.00 2024-06-15 16:11:39.000 167 21614.89 363.15 42714.57 88888.00 2024-06-15 16:11:40.000 167 21614.88 363.12 42714.63 47827.28 2024-06-15 16:11:41.000 167 21614.88 363.11 42714.66 88888.00 2024-06-15 16:11:42.000 167 21614.87 363.13 42714.66 88888.00 2024-06-15 16:11:43.000 167 21614.88 363.17 42714.66 88888.00 2024-06-15 16:11:44.000 167 21614.85 363.21 42714.68 88888.00 2024-06-15 16:11:45.000 167 21614.81 363.24 42714.71 47826.94 2024-06-15 16:11:46.000 167 21614.81 363.26 42714.74 88888.00 2024-06-15 16:11:47.000 167 21614.76 363.25 42714.72 88888.00 2024-06-15 16:11:48.000 167 21614.65 363.24 42714.68 88888.00 2024-06-15 16:11:49.000 167 21614.57 363.24 42714.66 88888.00 2024-06-15 16:11:50.000 167 21614.55 363.26 42714.69 47827.00 2024-06-15 16:11:51.000 167 21614.55 363.29 42714.75 88888.00 2024-06-15 16:11:52.000 167 21614.54 363.28 42714.78 88888.00 2024-06-15 16:11:53.000 167 21614.57 363.28 42714.80 88888.00 2024-06-15 16:11:54.000 167 21614.62 363.33 42714.82 88888.00 2024-06-15 16:11:55.000 167 21614.61 363.40 42714.82 47827.60 2024-06-15 16:11:56.000 167 21614.55 363.40 42714.80 88888.00 2024-06-15 16:11:57.000 167 21614.52 363.37 42714.82 88888.00 2024-06-15 16:11:58.000 167 21614.57 363.38 42714.85 88888.00 2024-06-15 16:11:59.000 167 21614.62 363.40 42714.87 88888.00 2024-06-15 16:12:00.000 167 21614.62 363.39 42714.88 47826.82 2024-06-15 16:12:01.000 167 21614.63 363.39 42714.89 88888.00 2024-06-15 16:12:02.000 167 21614.63 363.39 42714.87 88888.00 2024-06-15 16:12:03.000 167 21614.60 363.39 42714.85 88888.00 2024-06-15 16:12:04.000 167 21614.58 363.39 42714.84 88888.00 2024-06-15 16:12:05.000 167 21614.58 363.39 42714.86 47827.29 2024-06-15 16:12:06.000 167 21614.58 363.40 42714.89 88888.00 2024-06-15 16:12:07.000 167 21614.56 363.39 42714.93 88888.00 2024-06-15 16:12:08.000 167 21614.57 363.37 42714.95 88888.00 2024-06-15 16:12:09.000 167 21614.59 363.36 42714.94 88888.00 2024-06-15 16:12:10.000 167 21614.56 363.35 42714.91 47827.36 2024-06-15 16:12:11.000 167 21614.49 363.33 42714.93 88888.00 2024-06-15 16:12:12.000 167 21614.46 363.30 42714.98 88888.00 2024-06-15 16:12:13.000 167 21614.47 363.25 42714.96 88888.00 2024-06-15 16:12:14.000 167 21614.48 363.22 42714.86 88888.00 2024-06-15 16:12:15.000 167 21614.50 363.23 42714.80 47827.55 2024-06-15 16:12:16.000 167 21614.53 363.27 42714.82 88888.00 2024-06-15 16:12:17.000 167 21614.54 363.27 42714.86 88888.00 2024-06-15 16:12:18.000 167 21614.55 363.25 42714.86 88888.00 2024-06-15 16:12:19.000 167 21614.56 363.27 42714.86 88888.00 2024-06-15 16:12:20.000 167 21614.59 363.30 42714.85 47827.38 2024-06-15 16:12:21.000 167 21614.61 363.31 42714.85 88888.00 2024-06-15 16:12:22.000 167 21614.66 363.30 42714.86 88888.00 2024-06-15 16:12:23.000 167 21614.67 363.28 42714.84 88888.00 2024-06-15 16:12:24.000 167 21614.63 363.26 42714.82 88888.00 2024-06-15 16:12:25.000 167 21614.58 363.27 42714.82 47827.32 2024-06-15 16:12:26.000 167 21614.58 363.31 42714.86 88888.00 2024-06-15 16:12:27.000 167 21614.55 363.33 42714.87 88888.00 2024-06-15 16:12:28.000 167 21614.51 363.33 42714.83 88888.00 2024-06-15 16:12:29.000 167 21614.50 363.34 42714.83 88888.00 2024-06-15 16:12:30.000 167 21614.50 363.34 42714.87 47827.01 2024-06-15 16:12:31.000 167 21614.48 363.33 42714.88 88888.00 2024-06-15 16:12:32.000 167 21614.47 363.32 42714.85 88888.00 2024-06-15 16:12:33.000 167 21614.46 363.32 42714.83 88888.00 2024-06-15 16:12:34.000 167 21614.47 363.32 42714.86 88888.00 2024-06-15 16:12:35.000 167 21614.48 363.32 42714.85 47827.11 2024-06-15 16:12:36.000 167 21614.47 363.30 42714.79 88888.00 2024-06-15 16:12:37.000 167 21614.49 363.25 42714.72 88888.00 2024-06-15 16:12:38.000 167 21614.57 363.23 42714.71 88888.00 2024-06-15 16:12:39.000 167 21614.63 363.22 42714.72 88888.00 2024-06-15 16:12:40.000 167 21614.65 363.23 42714.73 47827.14 2024-06-15 16:12:41.000 167 21614.64 363.28 42714.75 88888.00 2024-06-15 16:12:42.000 167 21614.64 363.30 42714.76 88888.00 2024-06-15 16:12:43.000 167 21614.64 363.28 42714.77 88888.00 2024-06-15 16:12:44.000 167 21614.65 363.32 42714.79 88888.00 2024-06-15 16:12:45.000 167 21614.67 363.39 42714.81 47827.27 2024-06-15 16:12:46.000 167 21614.68 363.37 42714.79 88888.00 2024-06-15 16:12:47.000 167 21614.67 363.32 42714.78 88888.00 2024-06-15 16:12:48.000 167 21614.63 363.32 42714.79 88888.00 2024-06-15 16:12:49.000 167 21614.56 363.34 42714.80 88888.00 2024-06-15 16:12:50.000 167 21614.50 363.35 42714.81 47826.98 2024-06-15 16:12:51.000 167 21614.50 363.34 42714.81 88888.00 2024-06-15 16:12:52.000 167 21614.51 363.35 42714.80 88888.00 2024-06-15 16:12:53.000 167 21614.48 363.38 42714.79 88888.00 2024-06-15 16:12:54.000 167 21614.45 363.41 42714.82 88888.00 2024-06-15 16:12:55.000 167 21614.47 363.40 42714.84 47826.94 2024-06-15 16:12:56.000 167 21614.48 363.38 42714.83 88888.00 2024-06-15 16:12:57.000 167 21614.47 363.40 42714.82 88888.00 2024-06-15 16:12:58.000 167 21614.44 363.43 42714.81 88888.00 2024-06-15 16:12:59.000 167 21614.40 363.42 42714.79 88888.00 2024-06-15 16:13:00.000 167 21614.35 363.41 42714.81 47827.26 2024-06-15 16:13:01.000 167 21614.35 363.43 42714.87 88888.00 2024-06-15 16:13:02.000 167 21614.39 363.44 42714.89 88888.00 2024-06-15 16:13:03.000 167 21614.43 363.45 42714.88 88888.00 2024-06-15 16:13:04.000 167 21614.46 363.45 42714.85 88888.00 2024-06-15 16:13:05.000 167 21614.45 363.45 42714.84 47827.25 2024-06-15 16:13:06.000 167 21614.40 363.48 42714.87 88888.00 2024-06-15 16:13:07.000 167 21614.36 363.52 42714.89 88888.00 2024-06-15 16:13:08.000 167 21614.35 363.51 42714.89 88888.00 2024-06-15 16:13:09.000 167 21614.35 363.49 42714.88 88888.00 2024-06-15 16:13:10.000 167 21614.27 363.52 42714.88 47826.92 2024-06-15 16:13:11.000 167 21614.22 363.59 42714.86 88888.00 2024-06-15 16:13:12.000 167 21614.24 363.62 42714.82 88888.00 2024-06-15 16:13:13.000 167 21614.30 363.59 42714.83 88888.00 2024-06-15 16:13:14.000 167 21614.31 363.58 42714.86 88888.00 2024-06-15 16:13:15.000 167 21614.26 363.63 42714.88 47827.11 2024-06-15 16:13:16.000 167 21614.19 363.69 42714.88 88888.00 2024-06-15 16:13:17.000 167 21614.14 363.71 42714.89 88888.00 2024-06-15 16:13:18.000 167 21614.17 363.71 42714.91 88888.00 2024-06-15 16:13:19.000 167 21614.24 363.71 42714.94 88888.00 2024-06-15 16:13:20.000 167 21614.29 363.73 42714.94 47827.01 2024-06-15 16:13:21.000 167 21614.28 363.78 42714.91 88888.00 2024-06-15 16:13:22.000 167 21614.28 363.82 42714.90 88888.00 2024-06-15 16:13:23.000 167 21614.29 363.86 42714.91 88888.00 2024-06-15 16:13:24.000 167 21614.31 363.86 42714.91 88888.00 2024-06-15 16:13:25.000 167 21614.33 363.83 42714.92 47827.11 2024-06-15 16:13:26.000 167 21614.32 363.78 42714.95 88888.00 2024-06-15 16:13:27.000 167 21614.32 363.77 42714.97 88888.00 2024-06-15 16:13:28.000 167 21614.33 363.82 42714.97 88888.00 2024-06-15 16:13:29.000 167 21614.32 363.87 42715.00 88888.00 2024-06-15 16:13:30.000 167 21614.29 363.86 42715.04 47827.25 2024-06-15 16:13:31.000 167 21614.22 363.85 42715.00 88888.00 2024-06-15 16:13:32.000 167 21614.16 363.86 42714.95 88888.00 2024-06-15 16:13:33.000 167 21614.12 363.87 42714.94 88888.00 2024-06-15 16:13:34.000 167 21614.08 363.86 42714.94 88888.00 2024-06-15 16:13:35.000 167 21614.04 363.88 42714.92 47827.16 2024-06-15 16:13:36.000 167 21614.01 363.93 42714.91 88888.00 2024-06-15 16:13:37.000 167 21613.97 363.99 42714.93 88888.00 2024-06-15 16:13:38.000 167 21613.91 363.99 42714.95 88888.00 2024-06-15 16:13:39.000 167 21613.87 363.97 42714.98 88888.00 2024-06-15 16:13:40.000 167 21613.91 363.96 42715.02 47827.05 2024-06-15 16:13:41.000 167 21613.97 364.01 42715.05 88888.00 2024-06-15 16:13:42.000 167 21613.98 364.04 42715.07 88888.00 2024-06-15 16:13:43.000 167 21613.97 364.02 42715.07 88888.00 2024-06-15 16:13:44.000 167 21613.97 364.01 42715.06 88888.00 2024-06-15 16:13:45.000 167 21613.99 363.99 42715.08 47827.24 2024-06-15 16:13:46.000 167 21613.99 363.94 42715.10 88888.00 2024-06-15 16:13:47.000 167 21613.99 363.94 42715.10 88888.00 2024-06-15 16:13:48.000 167 21614.01 363.97 42715.09 88888.00 2024-06-15 16:13:49.000 167 21614.00 363.98 42715.09 88888.00 2024-06-15 16:13:50.000 167 21613.94 363.97 42715.12 47827.07 2024-06-15 16:13:51.000 167 21613.86 363.96 42715.14 88888.00 2024-06-15 16:13:52.000 167 21613.84 363.97 42715.16 88888.00 2024-06-15 16:13:53.000 167 21613.82 364.02 42715.18 88888.00 2024-06-15 16:13:54.000 167 21613.78 364.05 42715.18 88888.00 2024-06-15 16:13:55.000 167 21613.74 364.07 42715.16 47827.37 2024-06-15 16:13:56.000 167 21613.71 364.09 42715.16 88888.00 2024-06-15 16:13:57.000 167 21613.68 364.08 42715.15 88888.00 2024-06-15 16:13:58.000 167 21613.64 364.06 42715.14 88888.00 2024-06-15 16:13:59.000 167 21613.58 364.03 42715.12 88888.00 2024-06-15 16:14:00.000 167 21613.56 363.99 42715.12 47827.28 2024-06-15 16:14:01.000 167 21613.59 363.96 42715.16 88888.00 2024-06-15 16:14:02.000 167 21613.62 363.95 42715.17 88888.00 2024-06-15 16:14:03.000 167 21613.59 363.94 42715.11 88888.00 2024-06-15 16:14:04.000 167 21613.53 363.95 42715.06 88888.00 2024-06-15 16:14:05.000 167 21613.53 364.00 42715.08 47827.10 2024-06-15 16:14:06.000 167 21613.55 364.04 42715.12 88888.00 2024-06-15 16:14:07.000 167 21613.58 364.06 42715.11 88888.00 2024-06-15 16:14:08.000 167 21613.56 364.06 42715.07 88888.00 2024-06-15 16:14:09.000 167 21613.49 364.05 42715.06 88888.00 2024-06-15 16:14:10.000 167 21613.44 364.02 42715.06 47827.08 2024-06-15 16:14:11.000 167 21613.43 364.00 42715.07 88888.00 2024-06-15 16:14:12.000 167 21613.42 363.99 42715.06 88888.00 2024-06-15 16:14:13.000 167 21613.39 364.04 42715.05 88888.00 2024-06-15 16:14:14.000 167 21613.40 364.09 42715.04 88888.00 2024-06-15 16:14:15.000 167 21613.44 364.11 42715.05 47826.94 2024-06-15 16:14:16.000 167 21613.44 364.10 42715.11 88888.00 2024-06-15 16:14:17.000 167 21613.42 364.10 42715.16 88888.00 2024-06-15 16:14:18.000 167 21613.40 364.10 42715.18 88888.00 2024-06-15 16:14:19.000 167 21613.34 364.08 42715.16 88888.00 2024-06-15 16:14:20.000 167 21613.28 364.05 42715.12 47827.06 2024-06-15 16:14:21.000 167 21613.24 364.04 42715.09 88888.00 2024-06-15 16:14:22.000 167 21613.23 364.04 42715.05 88888.00 2024-06-15 16:14:23.000 167 21613.22 364.02 42715.03 88888.00 2024-06-15 16:14:24.000 167 21613.20 364.01 42715.03 88888.00 2024-06-15 16:14:25.000 167 21613.16 364.01 42715.06 47826.83 2024-06-15 16:14:26.000 167 21613.12 364.02 42715.06 88888.00 2024-06-15 16:14:27.000 167 21613.10 364.04 42715.04 88888.00 2024-06-15 16:14:28.000 167 21613.10 364.08 42715.05 88888.00 2024-06-15 16:14:29.000 167 21613.07 364.12 42715.10 88888.00 2024-06-15 16:14:30.000 167 21613.06 364.13 42715.14 47826.91 2024-06-15 16:14:31.000 167 21613.06 364.12 42715.15 88888.00 2024-06-15 16:14:32.000 167 21613.04 364.13 42715.17 88888.00 2024-06-15 16:14:33.000 167 21612.96 364.14 42715.18 88888.00 2024-06-15 16:14:34.000 167 21612.90 364.14 42715.19 88888.00 2024-06-15 16:14:35.000 167 21612.90 364.15 42715.21 47826.67 2024-06-15 16:14:36.000 167 21612.91 364.18 42715.22 88888.00 2024-06-15 16:14:37.000 167 21612.84 364.21 42715.19 88888.00 2024-06-15 16:14:38.000 167 21612.79 364.23 42715.14 88888.00 2024-06-15 16:14:39.000 167 21612.80 364.25 42715.13 88888.00 2024-06-15 16:14:40.000 167 21612.81 364.30 42715.18 47826.91 2024-06-15 16:14:41.000 167 21612.80 364.32 42715.23 88888.00 2024-06-15 16:14:42.000 167 21612.76 364.31 42715.23 88888.00 2024-06-15 16:14:43.000 167 21612.71 364.26 42715.22 88888.00 2024-06-15 16:14:44.000 167 21612.69 364.22 42715.22 88888.00 2024-06-15 16:14:45.000 167 21612.73 364.21 42715.24 99999.00 2024-06-15 16:14:46.000 167 21612.78 364.25 42715.27 99999.00 2024-06-15 16:14:47.000 167 21612.82 364.28 42715.26 99999.00 2024-06-15 16:14:48.000 167 21612.81 364.30 42715.23 99999.00 2024-06-15 16:14:49.000 167 21612.79 364.30 42715.23 99999.00 2024-06-15 16:14:50.000 167 21612.78 364.30 42715.24 47826.96 2024-06-15 16:14:51.000 167 21612.77 364.30 42715.25 88888.00 2024-06-15 16:14:52.000 167 21612.78 364.33 42715.25 88888.00 2024-06-15 16:14:53.000 167 21612.77 364.37 42715.26 88888.00 2024-06-15 16:14:54.000 167 21612.74 364.39 42715.27 88888.00 2024-06-15 16:14:55.000 167 21612.74 364.40 42715.27 47826.97 2024-06-15 16:14:56.000 167 21612.78 364.44 42715.30 88888.00 2024-06-15 16:14:57.000 167 21612.77 364.47 42715.30 88888.00 2024-06-15 16:14:58.000 167 21612.71 364.48 42715.28 88888.00 2024-06-15 16:14:59.000 167 21612.67 364.49 42715.28 88888.00 2024-06-15 16:15:00.000 167 21612.69 364.49 42715.29 47826.92 2024-06-15 16:15:01.000 167 21612.74 364.46 42715.27 88888.00 2024-06-15 16:15:02.000 167 21612.76 364.43 42715.26 88888.00 2024-06-15 16:15:03.000 167 21612.76 364.40 42715.30 88888.00 2024-06-15 16:15:04.000 167 21612.75 364.34 42715.32 88888.00 2024-06-15 16:15:05.000 167 21612.76 364.31 42715.31 47826.85 2024-06-15 16:15:06.000 167 21612.80 364.33 42715.31 88888.00 2024-06-15 16:15:07.000 167 21612.85 364.37 42715.31 88888.00 2024-06-15 16:15:08.000 167 21612.87 364.39 42715.30 88888.00 2024-06-15 16:15:09.000 167 21612.87 364.39 42715.27 88888.00 2024-06-15 16:15:10.000 167 21612.87 364.38 42715.26 47826.72 2024-06-15 16:15:11.000 167 21612.90 364.38 42715.27 88888.00 2024-06-15 16:15:12.000 167 21612.94 364.39 42715.26 88888.00 2024-06-15 16:15:13.000 167 21612.98 364.40 42715.24 88888.00 2024-06-15 16:15:14.000 167 21612.99 364.41 42715.27 88888.00 2024-06-15 16:15:15.000 167 21612.97 364.43 42715.32 47827.07 2024-06-15 16:15:16.000 167 21612.97 364.45 42715.34 88888.00 2024-06-15 16:15:17.000 167 21612.96 364.47 42715.31 88888.00 2024-06-15 16:15:18.000 167 21612.90 364.48 42715.31 88888.00 2024-06-15 16:15:19.000 167 21612.85 364.47 42715.32 88888.00 2024-06-15 16:15:20.000 167 21612.85 364.47 42715.32 47827.12 2024-06-15 16:15:21.000 167 21612.85 364.49 42715.30 88888.00 2024-06-15 16:15:22.000 167 21612.81 364.51 42715.28 88888.00 2024-06-15 16:15:23.000 167 21612.79 364.47 42715.28 88888.00 2024-06-15 16:15:24.000 167 21612.78 364.43 42715.27 88888.00 2024-06-15 16:15:25.000 167 21612.76 364.42 42715.26 47827.15 2024-06-15 16:15:26.000 167 21612.76 364.44 42715.27 88888.00 2024-06-15 16:15:27.000 167 21612.78 364.43 42715.27 88888.00 2024-06-15 16:15:28.000 167 21612.78 364.40 42715.26 88888.00 2024-06-15 16:15:29.000 167 21612.76 364.43 42715.26 88888.00 2024-06-15 16:15:30.000 167 21612.72 364.48 42715.26 47827.14 2024-06-15 16:15:31.000 167 21612.66 364.46 42715.25 88888.00 2024-06-15 16:15:32.000 167 21612.66 364.39 42715.26 88888.00 2024-06-15 16:15:33.000 167 21612.72 364.41 42715.30 88888.00 2024-06-15 16:15:34.000 167 21612.80 364.47 42715.34 88888.00 2024-06-15 16:15:35.000 167 21612.82 364.48 42715.31 47826.52 2024-06-15 16:15:36.000 167 21612.79 364.48 42715.23 88888.00 2024-06-15 16:15:37.000 167 21612.74 364.46 42715.16 88888.00 2024-06-15 16:15:38.000 167 21612.66 364.41 42715.13 88888.00 2024-06-15 16:15:39.000 167 21612.62 364.39 42715.18 88888.00 2024-06-15 16:15:40.000 167 21612.65 364.42 42715.26 47826.81 2024-06-15 16:15:41.000 167 21612.72 364.47 42715.31 88888.00 2024-06-15 16:15:42.000 167 21612.75 364.51 42715.29 88888.00 2024-06-15 16:15:43.000 167 21612.74 364.52 42715.25 88888.00 2024-06-15 16:15:44.000 167 21612.69 364.50 42715.19 88888.00 2024-06-15 16:15:45.000 167 21612.68 364.49 42715.16 47826.91 2024-06-15 16:15:46.000 167 21612.69 364.51 42715.17 88888.00 2024-06-15 16:15:47.000 167 21612.72 364.51 42715.21 88888.00 2024-06-15 16:15:48.000 167 21612.70 364.44 42715.26 88888.00 2024-06-15 16:15:49.000 167 21612.68 364.34 42715.26 88888.00 2024-06-15 16:15:50.000 167 21612.69 364.29 42715.21 47827.02 2024-06-15 16:15:51.000 167 21612.75 364.31 42715.21 88888.00 2024-06-15 16:15:52.000 167 21612.79 364.35 42715.22 88888.00 2024-06-15 16:15:53.000 167 21612.81 364.33 42715.21 88888.00 2024-06-15 16:15:54.000 167 21612.81 364.24 42715.20 88888.00 2024-06-15 16:15:55.000 167 21612.82 364.19 42715.22 47826.53 2024-06-15 16:15:56.000 167 21612.84 364.22 42715.22 88888.00 2024-06-15 16:15:57.000 167 21612.85 364.26 42715.19 88888.00 2024-06-15 16:15:58.000 167 21612.87 364.28 42715.17 88888.00 2024-06-15 16:15:59.000 167 21612.85 364.28 42715.17 88888.00 2024-06-15 16:16:00.000 167 21612.83 364.27 42715.19 47826.72 2024-06-15 16:16:01.000 167 21612.83 364.22 42715.18 88888.00 2024-06-15 16:16:02.000 167 21612.85 364.21 42715.18 88888.00 2024-06-15 16:16:03.000 167 21612.88 364.25 42715.21 88888.00 2024-06-15 16:16:04.000 167 21612.87 364.28 42715.22 88888.00 2024-06-15 16:16:05.000 167 21612.83 364.30 42715.19 47826.51 2024-06-15 16:16:06.000 167 21612.79 364.32 42715.12 88888.00 2024-06-15 16:16:07.000 167 21612.81 364.34 42715.09 88888.00 2024-06-15 16:16:08.000 167 21612.85 364.33 42715.11 88888.00 2024-06-15 16:16:09.000 167 21612.86 364.33 42715.10 88888.00 2024-06-15 16:16:10.000 167 21612.85 364.37 42715.07 47826.89 2024-06-15 16:16:11.000 167 21612.89 364.40 42715.08 88888.00 2024-06-15 16:16:12.000 167 21612.92 364.37 42715.08 88888.00 2024-06-15 16:16:13.000 167 21612.92 364.34 42715.05 88888.00 2024-06-15 16:16:14.000 167 21612.93 364.34 42715.04 88888.00 2024-06-15 16:16:15.000 167 21612.98 364.36 42715.05 47826.57 2024-06-15 16:16:16.000 167 21613.03 364.40 42715.06 88888.00 2024-06-15 16:16:17.000 167 21613.00 364.42 42715.03 88888.00 2024-06-15 16:16:18.000 167 21612.93 364.42 42715.00 88888.00 2024-06-15 16:16:19.000 167 21612.88 364.42 42715.00 88888.00 2024-06-15 16:16:20.000 167 21612.88 364.41 42715.02 47826.84 2024-06-15 16:16:21.000 167 21612.89 364.42 42715.02 88888.00 2024-06-15 16:16:22.000 167 21612.90 364.46 42715.02 88888.00 2024-06-15 16:16:23.000 167 21612.93 364.49 42715.00 88888.00 2024-06-15 16:16:24.000 167 21612.90 364.49 42714.96 88888.00 2024-06-15 16:16:25.000 167 21612.81 364.47 42714.94 47826.49 2024-06-15 16:16:26.000 167 21612.75 364.46 42714.95 88888.00 2024-06-15 16:16:27.000 167 21612.76 364.42 42714.97 88888.00 2024-06-15 16:16:28.000 167 21612.76 364.39 42715.00 88888.00 2024-06-15 16:16:29.000 167 21612.74 364.38 42715.00 88888.00 2024-06-15 16:16:30.000 167 21612.70 364.40 42715.00 47826.68 2024-06-15 16:16:31.000 167 21612.69 364.44 42715.01 88888.00 2024-06-15 16:16:32.000 167 21612.70 364.48 42715.01 88888.00 2024-06-15 16:16:33.000 167 21612.72 364.49 42715.00 88888.00 2024-06-15 16:16:34.000 167 21612.72 364.49 42714.99 88888.00 2024-06-15 16:16:35.000 167 21612.69 364.49 42714.97 47826.49 2024-06-15 16:16:36.000 167 21612.70 364.48 42714.97 88888.00 2024-06-15 16:16:37.000 167 21612.73 364.45 42714.98 88888.00 2024-06-15 16:16:38.000 167 21612.76 364.42 42715.00 88888.00 2024-06-15 16:16:39.000 167 21612.80 364.40 42715.01 88888.00 2024-06-15 16:16:40.000 167 21612.83 364.41 42715.00 47826.48 2024-06-15 16:16:41.000 167 21612.84 364.46 42714.98 88888.00 2024-06-15 16:16:42.000 167 21612.84 364.49 42714.93 88888.00 2024-06-15 16:16:43.000 167 21612.87 364.50 42714.87 88888.00 2024-06-15 16:16:44.000 167 21612.88 364.51 42714.86 88888.00 2024-06-15 16:16:45.000 167 21612.81 364.50 42714.88 47826.79 2024-06-15 16:16:46.000 167 21612.72 364.46 42714.92 88888.00 2024-06-15 16:16:47.000 167 21612.67 364.44 42714.98 88888.00 2024-06-15 16:16:48.000 167 21612.66 364.46 42715.02 88888.00 2024-06-15 16:16:49.000 167 21612.66 364.49 42715.00 88888.00 2024-06-15 16:16:50.000 167 21612.65 364.51 42714.97 47826.49 2024-06-15 16:16:51.000 167 21612.65 364.51 42714.97 88888.00 2024-06-15 16:16:52.000 167 21612.68 364.49 42714.98 88888.00 2024-06-15 16:16:53.000 167 21612.74 364.50 42714.98 88888.00 2024-06-15 16:16:54.000 167 21612.76 364.56 42714.98 88888.00 2024-06-15 16:16:55.000 167 21612.69 364.61 42714.98 47826.82 2024-06-15 16:16:56.000 167 21612.66 364.63 42714.97 88888.00 2024-06-15 16:16:57.000 167 21612.68 364.62 42714.98 88888.00 2024-06-15 16:16:58.000 167 21612.70 364.58 42715.01 88888.00 2024-06-15 16:16:59.000 167 21612.72 364.55 42715.04 88888.00 2024-06-15 16:17:00.000 167 21612.74 364.56 42715.03 47826.57 2024-06-15 16:17:01.000 167 21612.69 364.58 42715.00 88888.00 2024-06-15 16:17:02.000 167 21612.64 364.59 42714.99 88888.00 2024-06-15 16:17:03.000 167 21612.62 364.65 42715.02 88888.00 2024-06-15 16:17:04.000 167 21612.62 364.75 42715.09 88888.00 2024-06-15 16:17:05.000 167 21612.63 364.79 42715.13 47826.32 2024-06-15 16:17:06.000 167 21612.65 364.78 42715.13 88888.00 2024-06-15 16:17:07.000 167 21612.61 364.76 42715.10 88888.00 2024-06-15 16:17:08.000 167 21612.56 364.74 42715.04 88888.00 2024-06-15 16:17:09.000 167 21612.55 364.72 42715.02 88888.00 2024-06-15 16:17:10.000 167 21612.56 364.70 42715.05 47826.71 2024-06-15 16:17:11.000 167 21612.55 364.72 42715.05 88888.00 2024-06-15 16:17:12.000 167 21612.53 364.75 42715.01 88888.00 2024-06-15 16:17:13.000 167 21612.48 364.77 42715.02 88888.00 2024-06-15 16:17:14.000 167 21612.41 364.77 42715.07 88888.00 2024-06-15 16:17:15.000 167 21612.39 364.79 42715.09 47826.55 2024-06-15 16:17:16.000 167 21612.39 364.80 42715.06 88888.00 2024-06-15 16:17:17.000 167 21612.36 364.80 42715.06 88888.00 2024-06-15 16:17:18.000 167 21612.32 364.81 42715.08 88888.00 2024-06-15 16:17:19.000 167 21612.27 364.79 42715.09 88888.00 2024-06-15 16:17:20.000 167 21612.23 364.75 42715.10 47826.23 2024-06-15 16:17:21.000 167 21612.24 364.75 42715.12 88888.00 2024-06-15 16:17:22.000 167 21612.27 364.79 42715.16 88888.00 2024-06-15 16:17:23.000 167 21612.22 364.83 42715.17 88888.00 2024-06-15 16:17:24.000 167 21612.20 364.84 42715.14 88888.00 2024-06-15 16:17:25.000 167 21612.24 364.82 42715.11 47826.46 2024-06-15 16:17:26.000 167 21612.22 364.81 42715.06 88888.00 2024-06-15 16:17:27.000 167 21612.15 364.82 42715.01 88888.00 2024-06-15 16:17:28.000 167 21612.12 364.83 42715.00 88888.00 2024-06-15 16:17:29.000 167 21612.17 364.83 42715.05 88888.00 2024-06-15 16:17:30.000 167 21612.19 364.82 42715.08 47826.90 2024-06-15 16:17:31.000 167 21612.16 364.82 42715.07 88888.00 2024-06-15 16:17:32.000 167 21612.16 364.87 42715.08 88888.00 2024-06-15 16:17:33.000 167 21612.18 364.95 42715.15 88888.00 2024-06-15 16:17:34.000 167 21612.16 364.99 42715.20 88888.00 2024-06-15 16:17:35.000 167 21612.07 364.98 42715.17 47826.25 2024-06-15 16:17:36.000 167 21612.00 364.98 42715.10 88888.00 2024-06-15 16:17:37.000 167 21611.99 364.96 42715.08 88888.00 2024-06-15 16:17:38.000 167 21612.01 364.95 42715.11 88888.00 2024-06-15 16:17:39.000 167 21612.00 364.98 42715.14 88888.00 2024-06-15 16:17:40.000 167 21611.98 365.01 42715.14 47826.18 2024-06-15 16:17:41.000 167 21611.97 365.01 42715.14 88888.00 2024-06-15 16:17:42.000 167 21611.97 365.01 42715.16 88888.00 2024-06-15 16:17:43.000 167 21611.96 365.03 42715.19 88888.00 2024-06-15 16:17:44.000 167 21611.90 365.04 42715.22 88888.00 2024-06-15 16:17:45.000 167 21611.84 365.02 42715.21 47826.31 2024-06-15 16:17:46.000 167 21611.81 365.01 42715.18 88888.00 2024-06-15 16:17:47.000 167 21611.82 365.03 42715.16 88888.00 2024-06-15 16:17:48.000 167 21611.85 365.02 42715.18 88888.00 2024-06-15 16:17:49.000 167 21611.89 365.01 42715.19 88888.00 2024-06-15 16:17:50.000 167 21611.96 365.03 42715.19 47826.63 2024-06-15 16:17:51.000 167 21612.02 365.06 42715.20 88888.00 2024-06-15 16:17:52.000 167 21611.99 365.03 42715.21 88888.00 2024-06-15 16:17:53.000 167 21611.97 364.98 42715.19 88888.00 2024-06-15 16:17:54.000 167 21611.99 364.96 42715.18 88888.00 2024-06-15 16:17:55.000 167 21612.01 364.98 42715.16 47826.76 2024-06-15 16:17:56.000 167 21612.02 365.00 42715.15 88888.00 2024-06-15 16:17:57.000 167 21612.00 365.00 42715.15 88888.00 2024-06-15 16:17:58.000 167 21611.95 365.02 42715.15 88888.00 2024-06-15 16:17:59.000 167 21611.91 365.04 42715.14 88888.00 2024-06-15 16:18:00.000 167 21611.88 365.06 42715.16 47826.41 2024-06-15 16:18:01.000 167 21611.88 365.05 42715.19 88888.00 2024-06-15 16:18:02.000 167 21611.87 365.03 42715.19 88888.00 2024-06-15 16:18:03.000 167 21611.85 365.01 42715.18 88888.00 2024-06-15 16:18:04.000 167 21611.84 365.00 42715.16 88888.00 2024-06-15 16:18:05.000 167 21611.85 365.04 42715.14 47826.70 2024-06-15 16:18:06.000 167 21611.85 365.09 42715.12 88888.00 2024-06-15 16:18:07.000 167 21611.83 365.13 42715.14 88888.00 2024-06-15 16:18:08.000 167 21611.86 365.13 42715.14 88888.00 2024-06-15 16:18:09.000 167 21611.89 365.13 42715.10 88888.00 2024-06-15 16:18:10.000 167 21611.86 365.14 42715.10 47826.53 2024-06-15 16:18:11.000 167 21611.81 365.16 42715.16 88888.00 2024-06-15 16:18:12.000 167 21611.75 365.16 42715.23 88888.00 2024-06-15 16:18:13.000 167 21611.70 365.15 42715.20 88888.00 2024-06-15 16:18:14.000 167 21611.66 365.14 42715.12 88888.00 2024-06-15 16:18:15.000 167 21611.65 365.14 42715.11 47826.26 2024-06-15 16:18:16.000 167 21611.63 365.14 42715.14 88888.00 2024-06-15 16:18:17.000 167 21611.59 365.17 42715.15 88888.00 2024-06-15 16:18:18.000 167 21611.57 365.24 42715.17 88888.00 2024-06-15 16:18:19.000 167 21611.56 365.30 42715.22 88888.00 2024-06-15 16:18:20.000 167 21611.49 365.32 42715.25 47826.19 2024-06-15 16:18:21.000 167 21611.39 365.31 42715.24 88888.00 2024-06-15 16:18:22.000 167 21611.37 365.30 42715.24 88888.00 2024-06-15 16:18:23.000 167 21611.43 365.32 42715.26 88888.00 2024-06-15 16:18:24.000 167 21611.47 365.33 42715.29 88888.00 2024-06-15 16:18:25.000 167 21611.44 365.32 42715.35 47826.54 2024-06-15 16:18:26.000 167 21611.40 365.34 42715.39 88888.00 2024-06-15 16:18:27.000 167 21611.38 365.40 42715.41 88888.00 2024-06-15 16:18:28.000 167 21611.37 365.43 42715.38 88888.00 2024-06-15 16:18:29.000 167 21611.36 365.42 42715.34 88888.00 2024-06-15 16:18:30.000 167 21611.37 365.43 42715.34 47826.42 2024-06-15 16:18:31.000 167 21611.42 365.47 42715.37 88888.00 2024-06-15 16:18:32.000 167 21611.44 365.49 42715.43 88888.00 2024-06-15 16:18:33.000 167 21611.41 365.45 42715.48 88888.00 2024-06-15 16:18:34.000 167 21611.41 365.43 42715.51 88888.00 2024-06-15 16:18:35.000 167 21611.44 365.46 42715.51 47826.12 2024-06-15 16:18:36.000 167 21611.44 365.48 42715.49 88888.00 2024-06-15 16:18:37.000 167 21611.40 365.47 42715.46 88888.00 2024-06-15 16:18:38.000 167 21611.39 365.47 42715.48 88888.00 2024-06-15 16:18:39.000 167 21611.44 365.49 42715.54 88888.00 2024-06-15 16:18:40.000 167 21611.50 365.52 42715.57 47827.09 2024-06-15 16:18:41.000 167 21611.47 365.56 42715.55 88888.00 2024-06-15 16:18:42.000 167 21611.39 365.57 42715.56 88888.00 2024-06-15 16:18:43.000 167 21611.36 365.56 42715.60 88888.00 2024-06-15 16:18:44.000 167 21611.40 365.54 42715.56 88888.00 2024-06-15 16:18:45.000 167 21611.40 365.55 42715.49 47826.14 2024-06-15 16:18:46.000 167 21611.35 365.58 42715.46 88888.00 2024-06-15 16:18:47.000 167 21611.31 365.57 42715.46 88888.00 2024-06-15 16:18:48.000 167 21611.32 365.54 42715.48 88888.00 2024-06-15 16:18:49.000 167 21611.31 365.52 42715.50 88888.00 2024-06-15 16:18:50.000 167 21611.29 365.55 42715.50 47825.90 2024-06-15 16:18:51.000 167 21611.34 365.61 42715.53 88888.00 2024-06-15 16:18:52.000 167 21611.42 365.62 42715.54 88888.00 2024-06-15 16:18:53.000 167 21611.46 365.54 42715.53 88888.00 2024-06-15 16:18:54.000 167 21611.45 365.47 42715.51 88888.00 2024-06-15 16:18:55.000 167 21611.44 365.49 42715.51 47826.70 2024-06-15 16:18:56.000 167 21611.46 365.55 42715.49 88888.00 2024-06-15 16:18:57.000 167 21611.50 365.55 42715.48 88888.00 2024-06-15 16:18:58.000 167 21611.55 365.51 42715.51 88888.00 2024-06-15 16:18:59.000 167 21611.56 365.45 42715.51 88888.00 2024-06-15 16:19:00.000 167 21611.55 365.39 42715.47 47826.53 2024-06-15 16:19:01.000 167 21611.60 365.37 42715.47 88888.00 2024-06-15 16:19:02.000 167 21611.66 365.36 42715.47 88888.00 2024-06-15 16:19:03.000 167 21611.69 365.32 42715.46 88888.00 2024-06-15 16:19:04.000 167 21611.71 365.29 42715.42 88888.00 2024-06-15 16:19:05.000 167 21611.73 365.29 42715.38 47826.29 2024-06-15 16:19:06.000 167 21611.76 365.29 42715.37 88888.00 2024-06-15 16:19:07.000 167 21611.79 365.28 42715.36 88888.00 2024-06-15 16:19:08.000 167 21611.79 365.28 42715.31 88888.00 2024-06-15 16:19:09.000 167 21611.76 365.27 42715.29 88888.00 2024-06-15 16:19:10.000 167 21611.73 365.27 42715.31 47826.04 2024-06-15 16:19:11.000 167 21611.74 365.30 42715.32 88888.00 2024-06-15 16:19:12.000 167 21611.74 365.35 42715.32 88888.00 2024-06-15 16:19:13.000 167 21611.70 365.37 42715.33 88888.00 2024-06-15 16:19:14.000 167 21611.67 365.34 42715.34 88888.00 2024-06-15 16:19:15.000 167 21611.71 365.32 42715.36 47826.19 2024-06-15 16:19:16.000 167 21611.79 365.31 42715.36 88888.00 2024-06-15 16:19:17.000 167 21611.84 365.26 42715.34 88888.00 2024-06-15 16:19:18.000 167 21611.83 365.20 42715.32 88888.00 2024-06-15 16:19:19.000 167 21611.82 365.22 42715.30 88888.00 2024-06-15 16:19:20.000 167 21611.81 365.26 42715.26 47825.97 2024-06-15 16:19:21.000 167 21611.81 365.29 42715.22 88888.00 2024-06-15 16:19:22.000 167 21611.78 365.31 42715.22 88888.00 2024-06-15 16:19:23.000 167 21611.72 365.32 42715.21 88888.00 2024-06-15 16:19:24.000 167 21611.63 365.34 42715.18 88888.00 2024-06-15 16:19:25.000 167 21611.58 365.35 42715.17 47826.63 2024-06-15 16:19:26.000 167 21611.56 365.32 42715.18 88888.00 2024-06-15 16:19:27.000 167 21611.55 365.32 42715.16 88888.00 2024-06-15 16:19:28.000 167 21611.51 365.37 42715.15 88888.00 2024-06-15 16:19:29.000 167 21611.44 365.42 42715.18 88888.00 2024-06-15 16:19:30.000 167 21611.35 365.46 42715.23 47826.22 2024-06-15 16:19:31.000 167 21611.26 365.49 42715.28 88888.00 2024-06-15 16:19:32.000 167 21611.18 365.49 42715.31 88888.00 2024-06-15 16:19:33.000 167 21611.11 365.49 42715.31 88888.00 2024-06-15 16:19:34.000 167 21611.01 365.49 42715.30 88888.00 2024-06-15 16:19:35.000 167 21610.89 365.51 42715.27 47826.09 2024-06-15 16:19:36.000 167 21610.74 365.54 42715.28 88888.00 2024-06-15 16:19:37.000 167 21610.63 365.54 42715.32 88888.00 2024-06-15 16:19:38.000 167 21610.61 365.55 42715.37 88888.00 2024-06-15 16:19:39.000 167 21610.63 365.58 42715.41 88888.00 2024-06-15 16:19:40.000 167 21610.63 365.61 42715.44 47825.77 2024-06-15 16:19:41.000 167 21610.59 365.63 42715.44 88888.00 2024-06-15 16:19:42.000 167 21610.51 365.65 42715.43 88888.00 2024-06-15 16:19:43.000 167 21610.38 365.64 42715.43 88888.00 2024-06-15 16:19:44.000 167 21610.21 365.64 42715.46 88888.00 2024-06-15 16:19:45.000 167 21610.07 365.66 42715.52 47825.76 2024-06-15 16:19:46.000 167 21610.00 365.66 42715.57 88888.00 2024-06-15 16:19:47.000 167 21609.94 365.66 42715.62 88888.00 2024-06-15 16:19:48.000 167 21609.88 365.69 42715.63 88888.00 2024-06-15 16:19:49.000 167 21609.82 365.72 42715.65 88888.00 2024-06-15 16:19:50.000 167 21609.77 365.76 42715.72 47826.24 2024-06-15 16:19:51.000 167 21609.72 365.79 42715.78 88888.00 2024-06-15 16:19:52.000 167 21609.66 365.82 42715.79 88888.00 2024-06-15 16:19:53.000 167 21609.59 365.86 42715.79 88888.00 2024-06-15 16:19:54.000 167 21609.52 365.91 42715.80 88888.00 2024-06-15 16:19:55.000 167 21609.47 365.94 42715.82 47825.76 2024-06-15 16:19:56.000 167 21609.40 365.95 42715.84 88888.00 2024-06-15 16:19:57.000 167 21609.34 365.95 42715.88 88888.00 2024-06-15 16:19:58.000 167 21609.30 365.94 42715.90 88888.00 2024-06-15 16:19:59.000 167 21609.26 365.92 42715.91 88888.00 2024-06-15 16:20:00.000 167 21609.24 365.91 42715.93 47825.60 2024-06-15 16:20:01.000 167 21609.25 365.93 42715.94 88888.00 2024-06-15 16:20:02.000 167 21609.25 365.94 42715.95 88888.00 2024-06-15 16:20:03.000 167 21609.23 365.95 42715.97 88888.00 2024-06-15 16:20:04.000 167 21609.19 365.95 42716.00 88888.00 2024-06-15 16:20:05.000 167 21609.15 365.97 42716.04 47826.15 2024-06-15 16:20:06.000 167 21609.11 365.98 42716.06 88888.00 2024-06-15 16:20:07.000 167 21609.12 365.93 42716.05 88888.00 2024-06-15 16:20:08.000 167 21609.11 365.88 42716.04 88888.00 2024-06-15 16:20:09.000 167 21609.10 365.90 42716.05 88888.00 2024-06-15 16:20:10.000 167 21609.16 365.94 42716.06 47826.21 2024-06-15 16:20:11.000 167 21609.24 365.92 42716.05 88888.00 2024-06-15 16:20:12.000 167 21609.26 365.89 42716.06 88888.00 2024-06-15 16:20:13.000 167 21609.22 365.89 42716.06 88888.00 2024-06-15 16:20:14.000 167 21609.18 365.86 42716.04 88888.00 2024-06-15 16:20:15.000 167 21609.17 365.83 42716.02 47826.00 2024-06-15 16:20:16.000 167 21609.17 365.83 42716.03 88888.00 2024-06-15 16:20:17.000 167 21609.17 365.84 42716.06 88888.00 2024-06-15 16:20:18.000 167 21609.17 365.83 42716.07 88888.00 2024-06-15 16:20:19.000 167 21609.16 365.79 42716.06 88888.00 2024-06-15 16:20:20.000 167 21609.16 365.76 42716.04 47825.55 2024-06-15 16:20:21.000 167 21609.16 365.73 42716.03 88888.00 2024-06-15 16:20:22.000 167 21609.13 365.72 42716.01 88888.00 2024-06-15 16:20:23.000 167 21609.09 365.72 42715.97 88888.00 2024-06-15 16:20:24.000 167 21609.11 365.69 42715.95 88888.00 2024-06-15 16:20:25.000 167 21609.18 365.64 42715.94 47825.80 2024-06-15 16:20:26.000 167 21609.23 365.61 42715.91 88888.00 2024-06-15 16:20:27.000 167 21609.23 365.61 42715.87 88888.00 2024-06-15 16:20:28.000 167 21609.22 365.65 42715.86 88888.00 2024-06-15 16:20:29.000 167 21609.21 365.70 42715.88 88888.00 2024-06-15 16:20:30.000 167 21609.15 365.75 42715.88 47825.68 2024-06-15 16:20:31.000 167 21609.09 365.75 42715.89 88888.00 2024-06-15 16:20:32.000 167 21609.05 365.75 42715.93 88888.00 2024-06-15 16:20:33.000 167 21608.97 365.74 42715.95 88888.00 2024-06-15 16:20:34.000 167 21608.84 365.74 42715.91 88888.00 2024-06-15 16:20:35.000 167 21608.76 365.75 42715.84 47825.38 2024-06-15 16:20:36.000 167 21608.74 365.80 42715.84 88888.00 2024-06-15 16:20:37.000 167 21608.72 365.87 42715.89 88888.00 2024-06-15 16:20:38.000 167 21608.64 365.90 42715.93 88888.00 2024-06-15 16:20:39.000 167 21608.54 365.88 42715.94 88888.00 2024-06-15 16:20:40.000 167 21608.49 365.88 42715.94 47825.73 2024-06-15 16:20:41.000 167 21608.46 365.87 42715.95 88888.00 2024-06-15 16:20:42.000 167 21608.41 365.86 42715.96 88888.00 2024-06-15 16:20:43.000 167 21608.35 365.86 42715.97 88888.00 2024-06-15 16:20:44.000 167 21608.32 365.88 42715.96 88888.00 2024-06-15 16:20:45.000 167 21608.33 365.94 42715.98 47826.02 2024-06-15 16:20:46.000 167 21608.35 366.02 42716.02 88888.00 2024-06-15 16:20:47.000 167 21608.35 366.10 42716.04 88888.00 2024-06-15 16:20:48.000 167 21608.31 366.15 42716.02 88888.00 2024-06-15 16:20:49.000 167 21608.23 366.19 42715.99 88888.00 2024-06-15 16:20:50.000 167 21608.16 366.22 42715.99 47825.00 2024-06-15 16:20:51.000 167 21608.16 366.25 42716.06 88888.00 2024-06-15 16:20:52.000 167 21608.22 366.26 42716.12 88888.00 2024-06-15 16:20:53.000 167 21608.23 366.25 42716.12 88888.00 2024-06-15 16:20:54.000 167 21608.21 366.26 42716.12 88888.00 2024-06-15 16:20:55.000 167 21608.18 366.30 42716.14 47825.39 2024-06-15 16:20:56.000 167 21608.19 366.31 42716.18 88888.00 2024-06-15 16:20:57.000 167 21608.18 366.31 42716.20 88888.00 2024-06-15 16:20:58.000 167 21608.12 366.33 42716.18 88888.00 2024-06-15 16:20:59.000 167 21608.07 366.36 42716.15 88888.00 2024-06-15 16:21:00.000 167 21608.08 366.37 42716.15 47825.57 2024-06-15 16:21:01.000 167 21608.11 366.37 42716.18 88888.00 2024-06-15 16:21:02.000 167 21608.08 366.40 42716.19 88888.00 2024-06-15 16:21:03.000 167 21608.03 366.42 42716.21 88888.00 2024-06-15 16:21:04.000 167 21608.00 366.44 42716.25 88888.00 2024-06-15 16:21:05.000 167 21608.00 366.45 42716.30 47825.76 2024-06-15 16:21:06.000 167 21608.02 366.46 42716.31 88888.00 2024-06-15 16:21:07.000 167 21608.02 366.46 42716.31 88888.00 2024-06-15 16:21:08.000 167 21607.96 366.48 42716.29 88888.00 2024-06-15 16:21:09.000 167 21607.90 366.51 42716.29 88888.00 2024-06-15 16:21:10.000 167 21607.91 366.54 42716.31 47825.79 2024-06-15 16:21:11.000 167 21607.94 366.60 42716.34 88888.00 2024-06-15 16:21:12.000 167 21607.92 366.69 42716.38 88888.00 2024-06-15 16:21:13.000 167 21607.88 366.76 42716.40 88888.00 2024-06-15 16:21:14.000 167 21607.85 366.78 42716.40 88888.00 2024-06-15 16:21:15.000 167 21607.83 366.76 42716.41 47825.48 2024-06-15 16:21:16.000 167 21607.81 366.75 42716.43 88888.00 2024-06-15 16:21:17.000 167 21607.81 366.77 42716.44 88888.00 2024-06-15 16:21:18.000 167 21607.84 366.79 42716.45 88888.00 2024-06-15 16:21:19.000 167 21607.86 366.82 42716.44 88888.00 2024-06-15 16:21:20.000 167 21607.84 366.85 42716.45 47825.81 2024-06-15 16:21:21.000 167 21607.81 366.87 42716.46 88888.00 2024-06-15 16:21:22.000 167 21607.79 366.90 42716.46 88888.00 2024-06-15 16:21:23.000 167 21607.77 366.93 42716.44 88888.00 2024-06-15 16:21:24.000 167 21607.76 366.96 42716.45 88888.00 2024-06-15 16:21:25.000 167 21607.73 366.99 42716.50 47825.72 2024-06-15 16:21:26.000 167 21607.67 366.99 42716.51 88888.00 2024-06-15 16:21:27.000 167 21607.66 366.99 42716.51 88888.00 2024-06-15 16:21:28.000 167 21607.69 367.01 42716.52 88888.00 2024-06-15 16:21:29.000 167 21607.72 367.00 42716.53 88888.00 2024-06-15 16:21:30.000 167 21607.72 366.95 42716.50 47825.86 2024-06-15 16:21:31.000 167 21607.72 366.92 42716.43 88888.00 2024-06-15 16:21:32.000 167 21607.72 366.92 42716.43 88888.00 2024-06-15 16:21:33.000 167 21607.74 366.95 42716.50 88888.00 2024-06-15 16:21:34.000 167 21607.74 366.97 42716.55 88888.00 2024-06-15 16:21:35.000 167 21607.75 366.97 42716.54 47826.14 2024-06-15 16:21:36.000 167 21607.74 366.98 42716.50 88888.00 2024-06-15 16:21:37.000 167 21607.74 367.00 42716.51 88888.00 2024-06-15 16:21:38.000 167 21607.75 367.01 42716.54 88888.00 2024-06-15 16:21:39.000 167 21607.73 367.00 42716.50 88888.00 2024-06-15 16:21:40.000 167 21607.69 367.00 42716.46 47825.68 2024-06-15 16:21:41.000 167 21607.67 367.02 42716.48 88888.00 2024-06-15 16:21:42.000 167 21607.64 367.06 42716.54 88888.00 2024-06-15 16:21:43.000 167 21607.64 367.07 42716.58 88888.00 2024-06-15 16:21:44.000 167 21607.63 367.04 42716.56 88888.00 2024-06-15 16:21:45.000 167 21607.61 367.01 42716.55 47825.81 2024-06-15 16:21:46.000 167 21607.58 367.01 42716.58 88888.00 2024-06-15 16:21:47.000 167 21607.57 366.99 42716.59 88888.00 2024-06-15 16:21:48.000 167 21607.54 366.96 42716.57 88888.00 2024-06-15 16:21:49.000 167 21607.50 366.96 42716.56 88888.00 2024-06-15 16:21:50.000 167 21607.45 367.03 42716.57 47825.71 2024-06-15 16:21:51.000 167 21607.41 367.12 42716.57 88888.00 2024-06-15 16:21:52.000 167 21607.42 367.19 42716.56 88888.00 2024-06-15 16:21:53.000 167 21607.44 367.23 42716.56 88888.00 2024-06-15 16:21:54.000 167 21607.42 367.26 42716.59 88888.00 2024-06-15 16:21:55.000 167 21607.36 367.26 42716.63 47825.97 2024-06-15 16:21:56.000 167 21607.28 367.25 42716.62 88888.00 2024-06-15 16:21:57.000 167 21607.24 367.25 42716.61 88888.00 2024-06-15 16:21:58.000 167 21607.19 367.26 42716.62 88888.00 2024-06-15 16:21:59.000 167 21607.11 367.29 42716.64 88888.00 2024-06-15 16:22:00.000 167 21607.02 367.33 42716.64 47825.29 2024-06-15 16:22:01.000 167 21606.94 367.34 42716.65 88888.00 2024-06-15 16:22:02.000 167 21606.85 367.34 42716.68 88888.00 2024-06-15 16:22:03.000 167 21606.78 367.36 42716.71 88888.00 2024-06-15 16:22:04.000 167 21606.75 367.37 42716.71 88888.00 2024-06-15 16:22:05.000 167 21606.76 367.36 42716.73 47825.51 2024-06-15 16:22:06.000 167 21606.76 367.38 42716.76 88888.00 2024-06-15 16:22:07.000 167 21606.73 367.44 42716.78 88888.00 2024-06-15 16:22:08.000 167 21606.69 367.53 42716.79 88888.00 2024-06-15 16:22:09.000 167 21606.65 367.56 42716.79 88888.00 2024-06-15 16:22:10.000 167 21606.62 367.53 42716.77 47825.55 2024-06-15 16:22:11.000 167 21606.62 367.53 42716.79 88888.00 2024-06-15 16:22:12.000 167 21606.60 367.55 42716.79 88888.00 2024-06-15 16:22:13.000 167 21606.53 367.54 42716.76 88888.00 2024-06-15 16:22:14.000 167 21606.49 367.54 42716.79 88888.00 2024-06-15 16:22:15.000 167 21606.49 367.54 42716.85 47825.29 2024-06-15 16:22:16.000 167 21606.48 367.54 42716.88 88888.00 2024-06-15 16:22:17.000 167 21606.43 367.56 42716.88 88888.00 2024-06-15 16:22:18.000 167 21606.36 367.60 42716.89 88888.00 2024-06-15 16:22:19.000 167 21606.33 367.64 42716.91 88888.00 2024-06-15 16:22:20.000 167 21606.32 367.68 42716.92 47825.17 2024-06-15 16:22:21.000 167 21606.29 367.68 42716.93 88888.00 2024-06-15 16:22:22.000 167 21606.25 367.67 42716.93 88888.00 2024-06-15 16:22:23.000 167 21606.20 367.66 42716.93 88888.00 2024-06-15 16:22:24.000 167 21606.15 367.67 42716.94 88888.00 2024-06-15 16:22:25.000 167 21606.10 367.70 42716.96 47825.48 2024-06-15 16:22:26.000 167 21606.01 367.75 42716.98 88888.00 2024-06-15 16:22:27.000 167 21605.90 367.79 42716.99 88888.00 2024-06-15 16:22:28.000 167 21605.83 367.79 42716.99 88888.00 2024-06-15 16:22:29.000 167 21605.83 367.77 42716.95 88888.00 2024-06-15 16:22:30.000 167 21605.82 367.73 42716.89 47825.36 2024-06-15 16:22:31.000 167 21605.75 367.72 42716.87 88888.00 2024-06-15 16:22:32.000 167 21605.66 367.76 42716.88 88888.00 2024-06-15 16:22:33.000 167 21605.58 367.83 42716.88 88888.00 2024-06-15 16:22:34.000 167 21605.54 367.87 42716.91 88888.00 2024-06-15 16:22:35.000 167 21605.54 367.86 42716.95 47824.83 2024-06-15 16:22:36.000 167 21605.56 367.82 42716.95 88888.00 2024-06-15 16:22:37.000 167 21605.57 367.80 42716.93 88888.00 2024-06-15 16:22:38.000 167 21605.60 367.83 42716.94 88888.00 2024-06-15 16:22:39.000 167 21605.64 367.83 42716.94 88888.00 2024-06-15 16:22:40.000 167 21605.63 367.81 42716.94 47825.35 2024-06-15 16:22:41.000 167 21605.61 367.83 42716.95 88888.00 2024-06-15 16:22:42.000 167 21605.62 367.88 42716.98 88888.00 2024-06-15 16:22:43.000 167 21605.61 367.91 42717.01 88888.00 2024-06-15 16:22:44.000 167 21605.60 367.89 42717.05 88888.00 2024-06-15 16:22:45.000 167 21605.61 367.87 42717.06 47825.14 2024-06-15 16:22:46.000 167 21605.62 367.84 42717.05 88888.00 2024-06-15 16:22:47.000 167 21605.61 367.82 42717.06 88888.00 2024-06-15 16:22:48.000 167 21605.57 367.81 42717.10 88888.00 2024-06-15 16:22:49.000 167 21605.54 367.81 42717.11 88888.00 2024-06-15 16:22:50.000 167 21605.55 367.83 42717.11 47825.42 2024-06-15 16:22:51.000 167 21605.56 367.80 42717.08 88888.00 2024-06-15 16:22:52.000 167 21605.58 367.71 42717.06 88888.00 2024-06-15 16:22:53.000 167 21605.59 367.65 42717.07 88888.00 2024-06-15 16:22:54.000 167 21605.60 367.67 42717.08 88888.00 2024-06-15 16:22:55.000 167 21605.59 367.70 42717.07 47825.39 2024-06-15 16:22:56.000 167 21605.59 367.68 42717.05 88888.00 2024-06-15 16:22:57.000 167 21605.63 367.62 42717.00 88888.00 2024-06-15 16:22:58.000 167 21605.68 367.57 42716.95 88888.00 2024-06-15 16:22:59.000 167 21605.71 367.56 42716.94 88888.00 2024-06-15 16:23:00.000 167 21605.77 367.56 42716.96 47824.86 2024-06-15 16:23:01.000 167 21605.85 367.53 42716.96 88888.00 2024-06-15 16:23:02.000 167 21605.88 367.50 42716.94 88888.00 2024-06-15 16:23:03.000 167 21605.83 367.49 42716.91 88888.00 2024-06-15 16:23:04.000 167 21605.78 367.52 42716.87 88888.00 2024-06-15 16:23:05.000 167 21605.80 367.56 42716.83 47825.56 2024-06-15 16:23:06.000 167 21605.85 367.58 42716.84 88888.00 2024-06-15 16:23:07.000 167 21605.85 367.56 42716.85 88888.00 2024-06-15 16:23:08.000 167 21605.85 367.57 42716.85 88888.00 2024-06-15 16:23:09.000 167 21605.89 367.62 42716.84 88888.00 2024-06-15 16:23:10.000 167 21605.95 367.67 42716.84 47825.00 2024-06-15 16:23:11.000 167 21605.96 367.73 42716.83 88888.00 2024-06-15 16:23:12.000 167 21605.97 367.78 42716.82 88888.00 2024-06-15 16:23:13.000 167 21605.97 367.78 42716.79 88888.00 2024-06-15 16:23:14.000 167 21605.95 367.72 42716.72 88888.00 2024-06-15 16:23:15.000 167 21605.90 367.68 42716.66 47825.21 2024-06-15 16:23:16.000 167 21605.89 367.69 42716.68 88888.00 2024-06-15 16:23:17.000 167 21605.96 367.69 42716.73 88888.00 2024-06-15 16:23:18.000 167 21606.03 367.69 42716.74 88888.00 2024-06-15 16:23:19.000 167 21606.05 367.71 42716.71 88888.00 2024-06-15 16:23:20.000 167 21606.03 367.76 42716.68 47825.62 2024-06-15 16:23:21.000 167 21606.03 367.76 42716.64 88888.00 2024-06-15 16:23:22.000 167 21606.02 367.73 42716.60 88888.00 2024-06-15 16:23:23.000 167 21606.01 367.73 42716.59 88888.00 2024-06-15 16:23:24.000 167 21605.98 367.76 42716.59 88888.00 2024-06-15 16:23:25.000 167 21605.95 367.78 42716.59 47824.96 2024-06-15 16:23:26.000 167 21605.97 367.76 42716.55 88888.00 2024-06-15 16:23:27.000 167 21605.97 367.73 42716.53 88888.00 2024-06-15 16:23:28.000 167 21605.95 367.72 42716.54 88888.00 2024-06-15 16:23:29.000 167 21605.92 367.74 42716.56 88888.00 2024-06-15 16:23:30.000 167 21605.90 367.75 42716.57 47824.95 2024-06-15 16:23:31.000 167 21605.88 367.74 42716.53 88888.00 2024-06-15 16:23:32.000 167 21605.88 367.70 42716.48 88888.00 2024-06-15 16:23:33.000 167 21605.89 367.67 42716.47 88888.00 2024-06-15 16:23:34.000 167 21605.90 367.70 42716.49 88888.00 2024-06-15 16:23:35.000 167 21605.91 367.74 42716.52 47824.90 2024-06-15 16:23:36.000 167 21605.92 367.74 42716.56 88888.00 2024-06-15 16:23:37.000 167 21605.94 367.75 42716.57 88888.00 2024-06-15 16:23:38.000 167 21605.93 367.81 42716.57 88888.00 2024-06-15 16:23:39.000 167 21605.92 367.87 42716.59 88888.00 2024-06-15 16:23:40.000 167 21605.93 367.89 42716.59 47825.00 2024-06-15 16:23:41.000 167 21605.93 367.91 42716.57 88888.00 2024-06-15 16:23:42.000 167 21605.90 367.94 42716.54 88888.00 2024-06-15 16:23:43.000 167 21605.85 367.98 42716.53 88888.00 2024-06-15 16:23:44.000 167 21605.83 367.99 42716.54 88888.00 2024-06-15 16:23:45.000 167 21605.82 368.02 42716.55 47824.97 2024-06-15 16:23:46.000 167 21605.78 368.05 42716.56 88888.00 2024-06-15 16:23:47.000 167 21605.72 368.06 42716.55 88888.00 2024-06-15 16:23:48.000 167 21605.69 368.06 42716.54 88888.00 2024-06-15 16:23:49.000 167 21605.69 368.07 42716.53 88888.00 2024-06-15 16:23:50.000 167 21605.70 368.11 42716.48 47824.63 2024-06-15 16:23:51.000 167 21605.71 368.11 42716.44 88888.00 2024-06-15 16:23:52.000 167 21605.70 368.08 42716.43 88888.00 2024-06-15 16:23:53.000 167 21605.68 368.05 42716.42 88888.00 2024-06-15 16:23:54.000 167 21605.67 368.01 42716.39 88888.00 2024-06-15 16:23:55.000 167 21605.69 367.96 42716.37 47824.68 2024-06-15 16:23:56.000 167 21605.68 367.93 42716.38 88888.00 2024-06-15 16:23:57.000 167 21605.63 367.91 42716.39 88888.00 2024-06-15 16:23:58.000 167 21605.65 367.88 42716.37 88888.00 2024-06-15 16:23:59.000 167 21605.70 367.84 42716.31 88888.00 2024-06-15 16:24:00.000 167 21605.73 367.82 42716.28 47825.16 2024-06-15 16:24:01.000 167 21605.71 367.81 42716.29 88888.00 2024-06-15 16:24:02.000 167 21605.69 367.79 42716.28 88888.00 2024-06-15 16:24:03.000 167 21605.71 367.79 42716.26 88888.00 2024-06-15 16:24:04.000 167 21605.75 367.80 42716.27 88888.00 2024-06-15 16:24:05.000 167 21605.78 367.81 42716.27 47824.81 2024-06-15 16:24:06.000 167 21605.80 367.81 42716.26 88888.00 2024-06-15 16:24:07.000 167 21605.85 367.80 42716.26 88888.00 2024-06-15 16:24:08.000 167 21605.88 367.78 42716.26 88888.00 2024-06-15 16:24:09.000 167 21605.83 367.75 42716.21 88888.00 2024-06-15 16:24:10.000 167 21605.79 367.70 42716.16 47825.27 2024-06-15 16:24:11.000 167 21605.84 367.69 42716.13 88888.00 2024-06-15 16:24:12.000 167 21605.92 367.71 42716.14 88888.00 2024-06-15 16:24:13.000 167 21605.96 367.73 42716.16 88888.00 2024-06-15 16:24:14.000 167 21605.92 367.75 42716.13 88888.00 2024-06-15 16:24:15.000 167 21605.88 367.76 42716.10 47824.72 2024-06-15 16:24:16.000 167 21605.90 367.74 42716.06 88888.00 2024-06-15 16:24:17.000 167 21605.94 367.69 42716.02 88888.00 2024-06-15 16:24:18.000 167 21605.99 367.70 42716.02 88888.00 2024-06-15 16:24:19.000 167 21606.02 367.75 42716.07 88888.00 2024-06-15 16:24:20.000 167 21606.00 367.77 42716.07 47824.68 2024-06-15 16:24:21.000 167 21605.97 367.74 42716.00 88888.00 2024-06-15 16:24:22.000 167 21605.95 367.74 42715.96 88888.00 2024-06-15 16:24:23.000 167 21605.92 367.73 42715.94 88888.00 2024-06-15 16:24:24.000 167 21605.90 367.68 42715.94 88888.00 2024-06-15 16:24:25.000 167 21605.92 367.65 42715.91 47824.66 2024-06-15 16:24:26.000 167 21605.92 367.67 42715.87 88888.00 2024-06-15 16:24:27.000 167 21605.92 367.68 42715.82 88888.00 2024-06-15 16:24:28.000 167 21605.94 367.69 42715.83 88888.00 2024-06-15 16:24:29.000 167 21605.98 367.71 42715.88 88888.00 2024-06-15 16:24:30.000 167 21605.98 367.70 42715.91 47824.16 2024-06-15 16:24:31.000 167 21605.95 367.69 42715.90 88888.00 2024-06-15 16:24:32.000 167 21605.93 367.69 42715.89 88888.00 2024-06-15 16:24:33.000 167 21605.92 367.70 42715.89 88888.00 2024-06-15 16:24:34.000 167 21605.90 367.71 42715.86 88888.00 2024-06-15 16:24:35.000 167 21605.86 367.70 42715.82 47824.02 2024-06-15 16:24:36.000 167 21605.84 367.70 42715.79 88888.00 2024-06-15 16:24:37.000 167 21605.86 367.71 42715.80 88888.00 2024-06-15 16:24:38.000 167 21605.89 367.71 42715.79 88888.00 2024-06-15 16:24:39.000 167 21605.88 367.69 42715.76 88888.00 2024-06-15 16:24:40.000 167 21605.87 367.69 42715.75 47824.46 2024-06-15 16:24:41.000 167 21605.85 367.70 42715.79 88888.00 2024-06-15 16:24:42.000 167 21605.79 367.67 42715.82 88888.00 2024-06-15 16:24:43.000 167 21605.78 367.64 42715.84 88888.00 2024-06-15 16:24:44.000 167 21605.83 367.64 42715.85 88888.00 2024-06-15 16:24:45.000 167 21605.84 367.63 42715.83 47824.28 2024-06-15 16:24:46.000 167 21605.81 367.61 42715.80 88888.00 2024-06-15 16:24:47.000 167 21605.78 367.62 42715.74 88888.00 2024-06-15 16:24:48.000 167 21605.79 367.64 42715.71 88888.00 2024-06-15 16:24:49.000 167 21605.81 367.63 42715.71 88888.00 2024-06-15 16:24:50.000 167 21605.79 367.59 42715.72 47824.08 2024-06-15 16:24:51.000 167 21605.79 367.55 42715.71 88888.00 2024-06-15 16:24:52.000 167 21605.81 367.54 42715.70 88888.00 2024-06-15 16:24:53.000 167 21605.83 367.55 42715.71 88888.00 2024-06-15 16:24:54.000 167 21605.83 367.54 42715.73 88888.00 2024-06-15 16:24:55.000 167 21605.83 367.51 42715.73 47824.24 2024-06-15 16:24:56.000 167 21605.84 367.50 42715.69 88888.00 2024-06-15 16:24:57.000 167 21605.82 367.51 42715.66 88888.00 2024-06-15 16:24:58.000 167 21605.77 367.51 42715.65 88888.00 2024-06-15 16:24:59.000 167 21605.72 367.53 42715.65 88888.00 2024-06-15 16:25:00.000 167 21605.69 367.55 42715.69 47824.33 2024-06-15 16:25:01.000 167 21605.66 367.59 42715.71 88888.00 2024-06-15 16:25:02.000 167 21605.64 367.62 42715.70 88888.00 2024-06-15 16:25:03.000 167 21605.60 367.58 42715.70 88888.00 2024-06-15 16:25:04.000 167 21605.57 367.54 42715.74 88888.00 2024-06-15 16:25:05.000 167 21605.59 367.57 42715.78 47824.34 2024-06-15 16:25:06.000 167 21605.66 367.63 42715.79 88888.00 2024-06-15 16:25:07.000 167 21605.72 367.65 42715.79 88888.00 2024-06-15 16:25:08.000 167 21605.68 367.65 42715.81 88888.00 2024-06-15 16:25:09.000 167 21605.60 367.67 42715.80 88888.00 2024-06-15 16:25:10.000 167 21605.57 367.66 42715.73 47824.46 2024-06-15 16:25:11.000 167 21605.58 367.63 42715.67 88888.00 2024-06-15 16:25:12.000 167 21605.57 367.63 42715.66 88888.00 2024-06-15 16:25:13.000 167 21605.58 367.64 42715.69 88888.00 2024-06-15 16:25:14.000 167 21605.59 367.65 42715.73 88888.00 2024-06-15 16:25:15.000 167 21605.55 367.63 42715.77 47824.61 2024-06-15 16:25:16.000 167 21605.50 367.60 42715.78 88888.00 2024-06-15 16:25:17.000 167 21605.49 367.59 42715.72 88888.00 2024-06-15 16:25:18.000 167 21605.47 367.62 42715.69 88888.00 2024-06-15 16:25:19.000 167 21605.43 367.68 42715.71 88888.00 2024-06-15 16:25:20.000 167 21605.38 367.72 42715.73 47824.08 2024-06-15 16:25:21.000 167 21605.34 367.74 42715.72 88888.00 2024-06-15 16:25:22.000 167 21605.33 367.73 42715.71 88888.00 2024-06-15 16:25:23.000 167 21605.36 367.71 42715.70 88888.00 2024-06-15 16:25:24.000 167 21605.37 367.71 42715.68 88888.00 2024-06-15 16:25:25.000 167 21605.35 367.73 42715.66 47824.21 2024-06-15 16:25:26.000 167 21605.36 367.73 42715.66 88888.00 2024-06-15 16:25:27.000 167 21605.38 367.74 42715.68 88888.00 2024-06-15 16:25:28.000 167 21605.36 367.73 42715.68 88888.00 2024-06-15 16:25:29.000 167 21605.35 367.72 42715.68 88888.00 2024-06-15 16:25:30.000 167 21605.38 367.74 42715.71 47824.21 2024-06-15 16:25:31.000 167 21605.41 367.77 42715.74 88888.00 2024-06-15 16:25:32.000 167 21605.43 367.80 42715.75 88888.00 2024-06-15 16:25:33.000 167 21605.45 367.87 42715.73 88888.00 2024-06-15 16:25:34.000 167 21605.46 367.93 42715.71 88888.00 2024-06-15 16:25:35.000 167 21605.45 367.92 42715.65 47823.92 2024-06-15 16:25:36.000 167 21605.44 367.88 42715.61 88888.00 2024-06-15 16:25:37.000 167 21605.46 367.84 42715.62 88888.00 2024-06-15 16:25:38.000 167 21605.50 367.80 42715.70 88888.00 2024-06-15 16:25:39.000 167 21605.49 367.78 42715.73 88888.00 2024-06-15 16:25:40.000 167 21605.46 367.78 42715.70 47824.14 2024-06-15 16:25:41.000 167 21605.47 367.80 42715.67 88888.00 2024-06-15 16:25:42.000 167 21605.51 367.81 42715.66 88888.00 2024-06-15 16:25:43.000 167 21605.51 367.81 42715.64 88888.00 2024-06-15 16:25:44.000 167 21605.46 367.82 42715.61 88888.00 2024-06-15 16:25:45.000 167 21605.41 367.85 42715.60 47824.16 2024-06-15 16:25:46.000 167 21605.42 367.86 42715.60 88888.00 2024-06-15 16:25:47.000 167 21605.44 367.84 42715.62 88888.00 2024-06-15 16:25:48.000 167 21605.43 367.83 42715.65 88888.00 2024-06-15 16:25:49.000 167 21605.41 367.85 42715.67 88888.00 2024-06-15 16:25:50.000 167 21605.38 367.87 42715.65 47823.73 2024-06-15 16:25:51.000 167 21605.37 367.89 42715.63 88888.00 2024-06-15 16:25:52.000 167 21605.39 367.90 42715.63 88888.00 2024-06-15 16:25:53.000 167 21605.42 367.90 42715.64 88888.00 2024-06-15 16:25:54.000 167 21605.43 367.89 42715.63 88888.00 2024-06-15 16:25:55.000 167 21605.43 367.91 42715.63 47824.08 2024-06-15 16:25:56.000 167 21605.44 367.93 42715.63 88888.00 2024-06-15 16:25:57.000 167 21605.47 367.95 42715.62 88888.00 2024-06-15 16:25:58.000 167 21605.50 367.95 42715.63 88888.00 2024-06-15 16:25:59.000 167 21605.48 367.92 42715.63 88888.00 2024-06-15 16:26:00.000 167 21605.44 367.89 42715.63 47824.28 2024-06-15 16:26:01.000 167 21605.40 367.91 42715.63 88888.00 2024-06-15 16:26:02.000 167 21605.37 367.94 42715.64 88888.00 2024-06-15 16:26:03.000 167 21605.41 367.96 42715.68 88888.00 2024-06-15 16:26:04.000 167 21605.47 367.98 42715.69 88888.00 2024-06-15 16:26:05.000 167 21605.44 368.01 42715.68 47824.14 2024-06-15 16:26:06.000 167 21605.36 368.02 42715.68 88888.00 2024-06-15 16:26:07.000 167 21605.33 368.01 42715.68 88888.00 2024-06-15 16:26:08.000 167 21605.35 368.01 42715.63 88888.00 2024-06-15 16:26:09.000 167 21605.38 368.01 42715.57 88888.00 2024-06-15 16:26:10.000 167 21605.35 368.00 42715.59 47823.72 2024-06-15 16:26:11.000 167 21605.26 367.99 42715.63 88888.00 2024-06-15 16:26:12.000 167 21605.24 367.98 42715.65 88888.00 2024-06-15 16:26:13.000 167 21605.26 367.95 42715.66 88888.00 2024-06-15 16:26:14.000 167 21605.26 367.94 42715.66 88888.00 2024-06-15 16:26:15.000 167 21605.25 367.96 42715.67 47824.08 2024-06-15 16:26:16.000 167 21605.24 367.98 42715.68 88888.00 2024-06-15 16:26:17.000 167 21605.22 368.02 42715.68 88888.00 2024-06-15 16:26:18.000 167 21605.16 368.02 42715.67 88888.00 2024-06-15 16:26:19.000 167 21605.12 367.98 42715.64 88888.00 2024-06-15 16:26:20.000 167 21605.12 367.96 42715.63 47823.91 2024-06-15 16:26:21.000 167 21605.13 367.99 42715.63 88888.00 2024-06-15 16:26:22.000 167 21605.13 367.99 42715.64 88888.00 2024-06-15 16:26:23.000 167 21605.15 367.97 42715.65 88888.00 2024-06-15 16:26:24.000 167 21605.15 367.98 42715.67 88888.00 2024-06-15 16:26:25.000 167 21605.12 367.99 42715.67 47823.98 2024-06-15 16:26:26.000 167 21605.09 368.02 42715.66 88888.00 2024-06-15 16:26:27.000 167 21605.09 368.06 42715.66 88888.00 2024-06-15 16:26:28.000 167 21605.14 368.07 42715.69 88888.00 2024-06-15 16:26:29.000 167 21605.17 368.08 42715.71 88888.00 2024-06-15 16:26:30.000 167 21605.14 368.11 42715.65 47823.49 2024-06-15 16:26:31.000 167 21605.07 368.11 42715.59 88888.00 2024-06-15 16:26:32.000 167 21605.05 368.07 42715.63 88888.00 2024-06-15 16:26:33.000 167 21605.07 368.01 42715.65 88888.00 2024-06-15 16:26:34.000 167 21605.07 368.00 42715.59 88888.00 2024-06-15 16:26:35.000 167 21605.06 368.00 42715.53 47823.74 2024-06-15 16:26:36.000 167 21605.06 368.00 42715.54 88888.00 2024-06-15 16:26:37.000 167 21605.06 367.99 42715.57 88888.00 2024-06-15 16:26:38.000 167 21605.03 368.02 42715.57 88888.00 2024-06-15 16:26:39.000 167 21605.00 368.07 42715.56 88888.00 2024-06-15 16:26:40.000 167 21604.99 368.10 42715.54 47823.69 2024-06-15 16:26:41.000 167 21604.97 368.08 42715.54 88888.00 2024-06-15 16:26:42.000 167 21604.90 368.05 42715.56 88888.00 2024-06-15 16:26:43.000 167 21604.86 368.04 42715.57 88888.00 2024-06-15 16:26:44.000 167 21604.88 368.03 42715.57 88888.00 2024-06-15 16:26:45.000 167 21604.93 368.05 42715.59 47824.09 2024-06-15 16:26:46.000 167 21604.94 368.12 42715.60 88888.00 2024-06-15 16:26:47.000 167 21604.92 368.14 42715.59 88888.00 2024-06-15 16:26:48.000 167 21604.92 368.09 42715.56 88888.00 2024-06-15 16:26:49.000 167 21604.93 368.05 42715.53 88888.00 2024-06-15 16:26:50.000 167 21604.92 368.06 42715.52 47823.76 2024-06-15 16:26:51.000 167 21604.87 368.09 42715.52 88888.00 2024-06-15 16:26:52.000 167 21604.81 368.12 42715.51 88888.00 2024-06-15 16:26:53.000 167 21604.79 368.15 42715.54 88888.00 2024-06-15 16:26:54.000 167 21604.81 368.13 42715.58 88888.00 2024-06-15 16:26:55.000 167 21604.77 368.09 42715.58 47823.73 2024-06-15 16:26:56.000 167 21604.73 368.08 42715.55 88888.00 2024-06-15 16:26:57.000 167 21604.74 368.10 42715.53 88888.00 2024-06-15 16:26:58.000 167 21604.74 368.13 42715.50 88888.00 2024-06-15 16:26:59.000 167 21604.73 368.17 42715.51 88888.00 2024-06-15 16:27:00.000 167 21604.73 368.18 42715.54 47823.42 2024-06-15 16:27:01.000 167 21604.73 368.16 42715.57 88888.00 2024-06-15 16:27:02.000 167 21604.71 368.13 42715.58 88888.00 2024-06-15 16:27:03.000 167 21604.66 368.13 42715.59 88888.00 2024-06-15 16:27:04.000 167 21604.62 368.17 42715.58 88888.00 2024-06-15 16:27:05.000 167 21604.58 368.19 42715.57 47823.64 2024-06-15 16:27:06.000 167 21604.55 368.18 42715.57 88888.00 2024-06-15 16:27:07.000 167 21604.51 368.18 42715.59 88888.00 2024-06-15 16:27:08.000 167 21604.43 368.23 42715.60 88888.00 2024-06-15 16:27:09.000 167 21604.34 368.28 42715.59 88888.00 2024-06-15 16:27:10.000 167 21604.32 368.27 42715.60 47823.50 2024-06-15 16:27:11.000 167 21604.31 368.24 42715.59 88888.00 2024-06-15 16:27:12.000 167 21604.27 368.26 42715.58 88888.00 2024-06-15 16:27:13.000 167 21604.25 368.30 42715.57 88888.00 2024-06-15 16:27:14.000 167 21604.26 368.29 42715.54 88888.00 2024-06-15 16:27:15.000 167 21604.26 368.25 42715.52 47823.19 2024-06-15 16:27:16.000 167 21604.22 368.25 42715.52 88888.00 2024-06-15 16:27:17.000 167 21604.20 368.27 42715.52 88888.00 2024-06-15 16:27:18.000 167 21604.23 368.25 42715.53 88888.00 2024-06-15 16:27:19.000 167 21604.27 368.20 42715.54 88888.00 2024-06-15 16:27:20.000 167 21604.23 368.17 42715.56 47823.62 2024-06-15 16:27:21.000 167 21604.16 368.16 42715.55 88888.00 2024-06-15 16:27:22.000 167 21604.17 368.18 42715.53 88888.00 2024-06-15 16:27:23.000 167 21604.22 368.23 42715.52 88888.00 2024-06-15 16:27:24.000 167 21604.23 368.27 42715.57 88888.00 2024-06-15 16:27:25.000 167 21604.25 368.27 42715.66 47823.39 2024-06-15 16:27:26.000 167 21604.28 368.26 42715.69 88888.00 2024-06-15 16:27:27.000 167 21604.28 368.25 42715.67 88888.00 2024-06-15 16:27:28.000 167 21604.24 368.20 42715.66 88888.00 2024-06-15 16:27:29.000 167 21604.19 368.16 42715.63 88888.00 2024-06-15 16:27:30.000 167 21604.16 368.14 42715.59 47823.43 2024-06-15 16:27:31.000 167 21604.17 368.15 42715.61 88888.00 2024-06-15 16:27:32.000 167 21604.18 368.14 42715.62 88888.00 2024-06-15 16:27:33.000 167 21604.17 368.13 42715.59 88888.00 2024-06-15 16:27:34.000 167 21604.16 368.16 42715.55 88888.00 2024-06-15 16:27:35.000 167 21604.16 368.18 42715.53 47823.34 2024-06-15 16:27:36.000 167 21604.15 368.14 42715.53 88888.00 2024-06-15 16:27:37.000 167 21604.15 368.13 42715.57 88888.00 2024-06-15 16:27:38.000 167 21604.12 368.17 42715.62 88888.00 2024-06-15 16:27:39.000 167 21604.11 368.21 42715.62 88888.00 2024-06-15 16:27:40.000 167 21604.12 368.20 42715.61 47823.07 2024-06-15 16:27:41.000 167 21604.10 368.16 42715.60 88888.00 2024-06-15 16:27:42.000 167 21604.08 368.14 42715.60 88888.00 2024-06-15 16:27:43.000 167 21604.08 368.14 42715.59 88888.00 2024-06-15 16:27:44.000 167 21604.09 368.14 42715.55 88888.00 2024-06-15 16:27:45.000 167 21604.13 368.16 42715.53 47823.64 2024-06-15 16:27:46.000 167 21604.20 368.14 42715.57 88888.00 2024-06-15 16:27:47.000 167 21604.26 368.11 42715.62 88888.00 2024-06-15 16:27:48.000 167 21604.29 368.08 42715.61 88888.00 2024-06-15 16:27:49.000 167 21604.24 368.07 42715.57 88888.00 2024-06-15 16:27:50.000 167 21604.18 368.08 42715.56 47823.00 2024-06-15 16:27:51.000 167 21604.15 368.12 42715.57 88888.00 2024-06-15 16:27:52.000 167 21604.15 368.14 42715.56 88888.00 2024-06-15 16:27:53.000 167 21604.15 368.11 42715.54 88888.00 2024-06-15 16:27:54.000 167 21604.15 368.07 42715.53 88888.00 2024-06-15 16:27:55.000 167 21604.16 368.06 42715.52 47823.14 2024-06-15 16:27:56.000 167 21604.23 368.05 42715.50 88888.00 2024-06-15 16:27:57.000 167 21604.24 368.05 42715.48 88888.00 2024-06-15 16:27:58.000 167 21604.19 368.06 42715.43 88888.00 2024-06-15 16:27:59.000 167 21604.18 368.09 42715.39 88888.00 2024-06-15 16:28:00.000 167 21604.22 368.10 42715.38 47823.51 2024-06-15 16:28:01.000 167 21604.24 368.09 42715.38 88888.00 2024-06-15 16:28:02.000 167 21604.26 368.10 42715.39 88888.00 2024-06-15 16:28:03.000 167 21604.27 368.11 42715.39 88888.00 2024-06-15 16:28:04.000 167 21604.30 368.13 42715.41 88888.00 2024-06-15 16:28:05.000 167 21604.30 368.11 42715.40 47823.14 2024-06-15 16:28:06.000 167 21604.27 368.04 42715.36 88888.00 2024-06-15 16:28:07.000 167 21604.25 367.99 42715.33 88888.00 2024-06-15 16:28:08.000 167 21604.25 367.98 42715.35 88888.00 2024-06-15 16:28:09.000 167 21604.23 368.00 42715.36 88888.00 2024-06-15 16:28:10.000 167 21604.20 368.04 42715.34 47823.30 2024-06-15 16:28:11.000 167 21604.19 368.06 42715.33 88888.00 2024-06-15 16:28:12.000 167 21604.20 368.07 42715.33 88888.00 2024-06-15 16:28:13.000 167 21604.20 368.10 42715.34 88888.00 2024-06-15 16:28:14.000 167 21604.19 368.12 42715.36 88888.00 2024-06-15 16:28:15.000 167 21604.19 368.08 42715.40 47823.52 2024-06-15 16:28:16.000 167 21604.21 368.02 42715.43 88888.00 2024-06-15 16:28:17.000 167 21604.25 368.01 42715.41 88888.00 2024-06-15 16:28:18.000 167 21604.27 368.01 42715.34 88888.00 2024-06-15 16:28:19.000 167 21604.28 367.94 42715.26 88888.00 2024-06-15 16:28:20.000 167 21604.30 367.89 42715.21 47823.32 2024-06-15 16:28:21.000 167 21604.35 367.89 42715.21 88888.00 2024-06-15 16:28:22.000 167 21604.42 367.91 42715.22 88888.00 2024-06-15 16:28:23.000 167 21604.48 367.92 42715.22 88888.00 2024-06-15 16:28:24.000 167 21604.49 367.93 42715.22 88888.00 2024-06-15 16:28:25.000 167 21604.48 367.91 42715.22 47823.33 2024-06-15 16:28:26.000 167 21604.49 367.88 42715.21 88888.00 2024-06-15 16:28:27.000 167 21604.49 367.86 42715.18 88888.00 2024-06-15 16:28:28.000 167 21604.47 367.84 42715.18 88888.00 2024-06-15 16:28:29.000 167 21604.46 367.86 42715.18 88888.00 2024-06-15 16:28:30.000 167 21604.44 367.92 42715.21 47823.16 2024-06-15 16:28:31.000 167 21604.39 367.96 42715.22 88888.00 2024-06-15 16:28:32.000 167 21604.38 367.98 42715.19 88888.00 2024-06-15 16:28:33.000 167 21604.42 367.97 42715.13 88888.00 2024-06-15 16:28:34.000 167 21604.45 367.96 42715.12 88888.00 2024-06-15 16:28:35.000 167 21604.47 367.99 42715.16 47823.16 2024-06-15 16:28:36.000 167 21604.45 368.04 42715.22 88888.00 2024-06-15 16:28:37.000 167 21604.40 368.04 42715.25 88888.00 2024-06-15 16:28:38.000 167 21604.38 368.02 42715.24 88888.00 2024-06-15 16:28:39.000 167 21604.40 368.01 42715.20 88888.00 2024-06-15 16:28:40.000 167 21604.40 368.00 42715.14 47822.84 2024-06-15 16:28:41.000 167 21604.42 367.97 42715.11 88888.00 2024-06-15 16:28:42.000 167 21604.46 367.93 42715.09 88888.00 2024-06-15 16:28:43.000 167 21604.48 367.91 42715.09 88888.00 2024-06-15 16:28:44.000 167 21604.44 367.92 42715.10 88888.00 2024-06-15 16:28:45.000 167 21604.38 367.93 42715.11 47823.30 2024-06-15 16:28:46.000 167 21604.37 367.93 42715.14 88888.00 2024-06-15 16:28:47.000 167 21604.40 367.96 42715.16 88888.00 2024-06-15 16:28:48.000 167 21604.41 368.01 42715.19 88888.00 2024-06-15 16:28:49.000 167 21604.38 368.04 42715.21 88888.00 2024-06-15 16:28:50.000 167 21604.32 368.02 42715.20 47822.81 2024-06-15 16:28:51.000 167 21604.28 367.97 42715.18 88888.00 2024-06-15 16:28:52.000 167 21604.27 367.94 42715.19 88888.00 2024-06-15 16:28:53.000 167 21604.28 367.92 42715.19 88888.00 2024-06-15 16:28:54.000 167 21604.31 367.93 42715.18 88888.00 2024-06-15 16:28:55.000 167 21604.32 367.94 42715.18 47822.76 2024-06-15 16:28:56.000 167 21604.31 367.91 42715.19 88888.00 2024-06-15 16:28:57.000 167 21604.31 367.90 42715.21 88888.00 2024-06-15 16:28:58.000 167 21604.32 367.92 42715.19 88888.00 2024-06-15 16:28:59.000 167 21604.28 367.90 42715.12 88888.00 2024-06-15 16:29:00.000 167 21604.23 367.85 42715.07 47823.07 2024-06-15 16:29:01.000 167 21604.22 367.85 42715.08 88888.00 2024-06-15 16:29:02.000 167 21604.28 367.92 42715.11 88888.00 2024-06-15 16:29:03.000 167 21604.28 367.99 42715.11 88888.00 2024-06-15 16:29:04.000 167 21604.19 367.98 42715.06 88888.00 2024-06-15 16:29:05.000 167 21604.09 367.90 42715.03 47822.84 2024-06-15 16:29:06.000 167 21604.06 367.87 42715.03 88888.00 2024-06-15 16:29:07.000 167 21604.08 367.90 42715.02 88888.00 2024-06-15 16:29:08.000 167 21604.12 367.94 42715.03 88888.00 2024-06-15 16:29:09.000 167 21604.14 367.97 42715.04 88888.00 2024-06-15 16:29:10.000 167 21604.14 367.98 42715.05 47823.03 2024-06-15 16:29:11.000 167 21604.14 367.96 42715.05 88888.00 2024-06-15 16:29:12.000 167 21604.12 367.92 42715.02 88888.00 2024-06-15 16:29:13.000 167 21604.13 367.90 42715.00 88888.00 2024-06-15 16:29:14.000 167 21604.16 367.90 42715.02 88888.00 2024-06-15 16:29:15.000 167 21604.19 367.87 42715.02 47823.04 2024-06-15 16:29:16.000 167 21604.19 367.85 42714.99 88888.00 2024-06-15 16:29:17.000 167 21604.19 367.85 42714.99 88888.00 2024-06-15 16:29:18.000 167 21604.21 367.88 42715.01 88888.00 2024-06-15 16:29:19.000 167 21604.24 367.87 42715.03 88888.00 2024-06-15 16:29:20.000 167 21604.26 367.83 42715.04 47822.56 2024-06-15 16:29:21.000 167 21604.27 367.81 42715.02 88888.00 2024-06-15 16:29:22.000 167 21604.26 367.82 42715.03 88888.00 2024-06-15 16:29:23.000 167 21604.24 367.83 42715.09 88888.00 2024-06-15 16:29:24.000 167 21604.21 367.86 42715.12 88888.00 2024-06-15 16:29:25.000 167 21604.16 367.89 42715.07 47823.09 2024-06-15 16:29:26.000 167 21604.12 367.87 42715.02 88888.00 2024-06-15 16:29:27.000 167 21604.10 367.82 42715.00 88888.00 2024-06-15 16:29:28.000 167 21604.12 367.79 42715.00 88888.00 2024-06-15 16:29:29.000 167 21604.12 367.83 42715.00 88888.00 2024-06-15 16:29:30.000 167 21604.10 367.85 42714.99 47823.03 2024-06-15 16:29:31.000 167 21604.10 367.79 42714.99 88888.00 2024-06-15 16:29:32.000 167 21604.15 367.71 42714.98 88888.00 2024-06-15 16:29:33.000 167 21604.23 367.68 42714.96 88888.00 2024-06-15 16:29:34.000 167 21604.26 367.68 42714.94 88888.00 2024-06-15 16:29:35.000 167 21604.25 367.68 42714.89 47823.04 2024-06-15 16:29:36.000 167 21604.23 367.68 42714.87 88888.00 2024-06-15 16:29:37.000 167 21604.23 367.70 42714.86 88888.00 2024-06-15 16:29:38.000 167 21604.26 367.71 42714.84 88888.00 2024-06-15 16:29:39.000 167 21604.31 367.70 42714.86 88888.00 2024-06-15 16:29:40.000 167 21604.35 367.72 42714.90 47823.03 2024-06-15 16:29:41.000 167 21604.37 367.77 42714.89 88888.00 2024-06-15 16:29:42.000 167 21604.38 367.80 42714.88 88888.00 2024-06-15 16:29:43.000 167 21604.39 367.81 42714.90 88888.00 2024-06-15 16:29:44.000 167 21604.40 367.81 42714.93 88888.00 2024-06-15 16:29:45.000 167 21604.42 367.79 42714.93 47822.36 2024-06-15 16:29:46.000 167 21604.44 367.76 42714.94 88888.00 2024-06-15 16:29:47.000 167 21604.48 367.75 42714.91 88888.00 2024-06-15 16:29:48.000 167 21604.50 367.73 42714.86 88888.00 2024-06-15 16:29:49.000 167 21604.51 367.71 42714.86 88888.00 2024-06-15 16:29:50.000 167 21604.53 367.71 42714.89 47823.27 2024-06-15 16:29:51.000 167 21604.53 367.73 42714.88 88888.00 2024-06-15 16:29:52.000 167 21604.51 367.74 42714.82 88888.00 2024-06-15 16:29:53.000 167 21604.49 367.71 42714.78 88888.00 2024-06-15 16:29:54.000 167 21604.51 367.68 42714.74 88888.00 2024-06-15 16:29:55.000 167 21604.54 367.69 42714.72 47822.84 2024-06-15 16:29:56.000 167 21604.56 367.72 42714.73 88888.00 2024-06-15 16:29:57.000 167 21604.56 367.70 42714.75 88888.00 2024-06-15 16:29:58.000 167 21604.58 367.69 42714.76 88888.00 2024-06-15 16:29:59.000 167 21604.59 367.72 42714.77 88888.00 2024-06-15 16:30:00.000 167 21604.59 367.75 42714.79 47822.71 2024-06-15 16:30:01.000 167 21604.58 367.75 42714.78 88888.00 2024-06-15 16:30:02.000 167 21604.53 367.74 42714.72 88888.00 2024-06-15 16:30:03.000 167 21604.48 367.73 42714.67 88888.00 2024-06-15 16:30:04.000 167 21604.51 367.74 42714.67 88888.00 2024-06-15 16:30:05.000 167 21604.60 367.77 42714.71 47822.89 2024-06-15 16:30:06.000 167 21604.69 367.81 42714.74 88888.00 2024-06-15 16:30:07.000 167 21604.73 367.81 42714.74 88888.00 2024-06-15 16:30:08.000 167 21604.72 367.77 42714.73 88888.00 2024-06-15 16:30:09.000 167 21604.69 367.71 42714.73 88888.00 2024-06-15 16:30:10.000 167 21604.70 367.67 42714.72 47822.66 2024-06-15 16:30:11.000 167 21604.73 367.65 42714.71 88888.00 2024-06-15 16:30:12.000 167 21604.76 367.70 42714.70 88888.00 2024-06-15 16:30:13.000 167 21604.82 367.76 42714.70 88888.00 2024-06-15 16:30:14.000 167 21604.88 367.78 42714.68 88888.00 2024-06-15 16:30:15.000 167 21604.88 367.78 42714.65 47822.73 2024-06-15 16:30:16.000 167 21604.86 367.76 42714.64 88888.00 2024-06-15 16:30:17.000 167 21604.86 367.75 42714.66 88888.00 2024-06-15 16:30:18.000 167 21604.85 367.75 42714.66 88888.00 2024-06-15 16:30:19.000 167 21604.87 367.73 42714.67 88888.00 2024-06-15 16:30:20.000 167 21604.93 367.71 42714.68 47822.61 2024-06-15 16:30:21.000 167 21604.93 367.73 42714.68 88888.00 2024-06-15 16:30:22.000 167 21604.90 367.77 42714.69 88888.00 2024-06-15 16:30:23.000 167 21604.92 367.76 42714.71 88888.00 2024-06-15 16:30:24.000 167 21604.96 367.75 42714.70 88888.00 2024-06-15 16:30:25.000 167 21604.92 367.75 42714.70 47822.90 2024-06-15 16:30:26.000 167 21604.86 367.74 42714.70 88888.00 2024-06-15 16:30:27.000 167 21604.85 367.73 42714.69 88888.00 2024-06-15 16:30:28.000 167 21604.84 367.75 42714.68 88888.00 2024-06-15 16:30:29.000 167 21604.81 367.76 42714.64 88888.00 2024-06-15 16:30:30.000 167 21604.81 367.76 42714.64 47823.05 2024-06-15 16:30:31.000 167 21604.82 367.74 42714.67 88888.00 2024-06-15 16:30:32.000 167 21604.78 367.70 42714.69 88888.00 2024-06-15 16:30:33.000 167 21604.72 367.70 42714.69 88888.00 2024-06-15 16:30:34.000 167 21604.73 367.75 42714.67 88888.00 2024-06-15 16:30:35.000 167 21604.76 367.80 42714.66 47823.39 2024-06-15 16:30:36.000 167 21604.75 367.79 42714.67 88888.00 2024-06-15 16:30:37.000 167 21604.74 367.80 42714.68 88888.00 2024-06-15 16:30:38.000 167 21604.76 367.82 42714.68 88888.00 2024-06-15 16:30:39.000 167 21604.76 367.84 42714.66 88888.00 2024-06-15 16:30:40.000 167 21604.74 367.87 42714.67 47822.49 2024-06-15 16:30:41.000 167 21604.71 367.89 42714.68 88888.00 2024-06-15 16:30:42.000 167 21604.73 367.90 42714.65 88888.00 2024-06-15 16:30:43.000 167 21604.72 367.91 42714.63 88888.00 2024-06-15 16:30:44.000 167 21604.68 367.94 42714.66 88888.00 2024-06-15 16:30:45.000 167 21604.63 367.98 42714.69 47822.82 2024-06-15 16:30:46.000 167 21604.58 367.99 42714.71 88888.00 2024-06-15 16:30:47.000 167 21604.52 368.02 42714.71 88888.00 2024-06-15 16:30:48.000 167 21604.48 368.07 42714.69 88888.00 2024-06-15 16:30:49.000 167 21604.45 368.09 42714.70 88888.00 2024-06-15 16:30:50.000 167 21604.42 368.06 42714.73 47822.54 2024-06-15 16:30:51.000 167 21604.40 368.06 42714.77 88888.00 2024-06-15 16:30:52.000 167 21604.37 368.13 42714.82 88888.00 2024-06-15 16:30:53.000 167 21604.27 368.17 42714.86 88888.00 2024-06-15 16:30:54.000 167 21604.15 368.14 42714.88 88888.00 2024-06-15 16:30:55.000 167 21604.08 368.09 42714.89 47822.53 2024-06-15 16:30:56.000 167 21604.05 368.06 42714.89 88888.00 2024-06-15 16:30:57.000 167 21603.99 368.08 42714.91 88888.00 2024-06-15 16:30:58.000 167 21603.90 368.12 42714.93 88888.00 2024-06-15 16:30:59.000 167 21603.84 368.13 42714.94 88888.00 2024-06-15 16:31:00.000 167 21603.82 368.12 42714.92 47822.61 2024-06-15 16:31:01.000 167 21603.76 368.12 42714.89 88888.00 2024-06-15 16:31:02.000 167 21603.71 368.13 42714.88 88888.00 2024-06-15 16:31:03.000 167 21603.71 368.15 42714.89 88888.00 2024-06-15 16:31:04.000 167 21603.70 368.21 42714.92 88888.00 2024-06-15 16:31:05.000 167 21603.69 368.28 42714.95 47822.39 2024-06-15 16:31:06.000 167 21603.68 368.32 42714.96 88888.00 2024-06-15 16:31:07.000 167 21603.64 368.30 42714.94 88888.00 2024-06-15 16:31:08.000 167 21603.57 368.26 42714.93 88888.00 2024-06-15 16:31:09.000 167 21603.54 368.28 42714.97 88888.00 2024-06-15 16:31:10.000 167 21603.55 368.34 42715.03 47822.59 2024-06-15 16:31:11.000 167 21603.52 368.35 42715.06 88888.00 2024-06-15 16:31:12.000 167 21603.48 368.33 42715.06 88888.00 2024-06-15 16:31:13.000 167 21603.45 368.30 42715.05 88888.00 2024-06-15 16:31:14.000 167 21603.43 368.30 42715.05 88888.00 2024-06-15 16:31:15.000 167 21603.39 368.32 42715.07 47822.64 2024-06-15 16:31:16.000 167 21603.37 368.35 42715.13 88888.00 2024-06-15 16:31:17.000 167 21603.34 368.40 42715.21 88888.00 2024-06-15 16:31:18.000 167 21603.33 368.45 42715.27 88888.00 2024-06-15 16:31:19.000 167 21603.32 368.48 42715.29 88888.00 2024-06-15 16:31:20.000 167 21603.27 368.49 42715.27 47822.33 2024-06-15 16:31:21.000 167 21603.16 368.48 42715.20 88888.00 2024-06-15 16:31:22.000 167 21603.04 368.51 42715.16 88888.00 2024-06-15 16:31:23.000 167 21603.00 368.57 42715.18 88888.00 2024-06-15 16:31:24.000 167 21602.99 368.56 42715.21 88888.00 2024-06-15 16:31:25.000 167 21602.96 368.50 42715.25 47822.86 2024-06-15 16:31:26.000 167 21602.92 368.52 42715.30 88888.00 2024-06-15 16:31:27.000 167 21602.90 368.64 42715.33 88888.00 2024-06-15 16:31:28.000 167 21602.92 368.73 42715.33 88888.00 2024-06-15 16:31:29.000 167 21602.91 368.75 42715.31 88888.00 2024-06-15 16:31:30.000 167 21602.85 368.75 42715.30 47822.52 2024-06-15 16:31:31.000 167 21602.85 368.73 42715.28 88888.00 2024-06-15 16:31:32.000 167 21602.94 368.68 42715.27 88888.00 2024-06-15 16:31:33.000 167 21603.00 368.66 42715.27 88888.00 2024-06-15 16:31:34.000 167 21602.97 368.69 42715.28 88888.00 2024-06-15 16:31:35.000 167 21602.94 368.70 42715.30 47822.69 2024-06-15 16:31:36.000 167 21602.91 368.67 42715.29 88888.00 2024-06-15 16:31:37.000 167 21602.88 368.65 42715.27 88888.00 2024-06-15 16:31:38.000 167 21602.88 368.68 42715.30 88888.00 2024-06-15 16:31:39.000 167 21602.90 368.73 42715.32 88888.00 2024-06-15 16:31:40.000 167 21602.90 368.74 42715.33 47822.49 2024-06-15 16:31:41.000 167 21602.87 368.73 42715.35 88888.00 2024-06-15 16:31:42.000 167 21602.85 368.75 42715.35 88888.00 2024-06-15 16:31:43.000 167 21602.85 368.77 42715.35 88888.00 2024-06-15 16:31:44.000 167 21602.81 368.75 42715.40 88888.00 2024-06-15 16:31:45.000 167 21602.75 368.74 42715.47 47823.18 2024-06-15 16:31:46.000 167 21602.72 368.76 42715.49 88888.00 2024-06-15 16:31:47.000 167 21602.67 368.78 42715.47 88888.00 2024-06-15 16:31:48.000 167 21602.63 368.76 42715.46 88888.00 2024-06-15 16:31:49.000 167 21602.60 368.74 42715.49 88888.00 2024-06-15 16:31:50.000 167 21602.59 368.73 42715.52 47822.47 2024-06-15 16:31:51.000 167 21602.57 368.71 42715.51 88888.00 2024-06-15 16:31:52.000 167 21602.53 368.71 42715.50 88888.00 2024-06-15 16:31:53.000 167 21602.52 368.74 42715.51 88888.00 2024-06-15 16:31:54.000 167 21602.52 368.78 42715.52 88888.00 2024-06-15 16:31:55.000 167 21602.48 368.78 42715.48 47822.79 2024-06-15 16:31:56.000 167 21602.42 368.79 42715.46 88888.00 2024-06-15 16:31:57.000 167 21602.40 368.82 42715.50 88888.00 2024-06-15 16:31:58.000 167 21602.40 368.86 42715.55 88888.00 2024-06-15 16:31:59.000 167 21602.43 368.90 42715.57 88888.00 2024-06-15 16:32:00.000 167 21602.47 368.92 42715.61 47822.61 2024-06-15 16:32:01.000 167 21602.47 368.89 42715.62 88888.00 2024-06-15 16:32:02.000 167 21602.42 368.85 42715.59 88888.00 2024-06-15 16:32:03.000 167 21602.37 368.83 42715.56 88888.00 2024-06-15 16:32:04.000 167 21602.35 368.84 42715.56 88888.00 2024-06-15 16:32:05.000 167 21602.37 368.82 42715.60 47822.50 2024-06-15 16:32:06.000 167 21602.37 368.79 42715.62 88888.00 2024-06-15 16:32:07.000 167 21602.36 368.80 42715.60 88888.00 2024-06-15 16:32:08.000 167 21602.40 368.81 42715.61 88888.00 2024-06-15 16:32:09.000 167 21602.43 368.82 42715.62 88888.00 2024-06-15 16:32:10.000 167 21602.39 368.84 42715.61 47822.54 2024-06-15 16:32:11.000 167 21602.32 368.84 42715.57 88888.00 2024-06-15 16:32:12.000 167 21602.31 368.85 42715.57 88888.00 2024-06-15 16:32:13.000 167 21602.35 368.86 42715.63 88888.00 2024-06-15 16:32:14.000 167 21602.37 368.84 42715.64 88888.00 2024-06-15 16:32:15.000 167 21602.32 368.82 42715.61 47822.46 2024-06-15 16:32:16.000 167 21602.27 368.86 42715.59 88888.00 2024-06-15 16:32:17.000 167 21602.25 368.90 42715.61 88888.00 2024-06-15 16:32:18.000 167 21602.23 368.89 42715.63 88888.00 2024-06-15 16:32:19.000 167 21602.17 368.86 42715.63 88888.00 2024-06-15 16:32:20.000 167 21602.11 368.82 42715.62 47822.34 2024-06-15 16:32:21.000 167 21602.10 368.80 42715.60 88888.00 2024-06-15 16:32:22.000 167 21602.15 368.80 42715.61 88888.00 2024-06-15 16:32:23.000 167 21602.18 368.83 42715.59 88888.00 2024-06-15 16:32:24.000 167 21602.15 368.86 42715.57 88888.00 2024-06-15 16:32:25.000 167 21602.08 368.88 42715.57 47822.66 2024-06-15 16:32:26.000 167 21602.03 368.85 42715.56 88888.00 2024-06-15 16:32:27.000 167 21602.00 368.81 42715.53 88888.00 2024-06-15 16:32:28.000 167 21601.96 368.81 42715.51 88888.00 2024-06-15 16:32:29.000 167 21601.96 368.86 42715.52 88888.00 2024-06-15 16:32:30.000 167 21602.01 368.95 42715.58 47823.15 2024-06-15 16:32:31.000 167 21602.00 369.06 42715.67 88888.00 2024-06-15 16:32:32.000 167 21601.92 369.09 42715.71 88888.00 2024-06-15 16:32:33.000 167 21601.88 369.08 42715.70 88888.00 2024-06-15 16:32:34.000 167 21601.88 369.11 42715.69 88888.00 2024-06-15 16:32:35.000 167 21601.86 369.13 42715.68 47822.87 2024-06-15 16:32:36.000 167 21601.85 369.12 42715.67 88888.00 2024-06-15 16:32:37.000 167 21601.88 369.12 42715.69 88888.00 2024-06-15 16:32:38.000 167 21601.91 369.15 42715.74 88888.00 2024-06-15 16:32:39.000 167 21601.91 369.19 42715.77 88888.00 2024-06-15 16:32:40.000 167 21601.88 369.20 42715.73 47822.62 2024-06-15 16:32:41.000 167 21601.82 369.21 42715.69 88888.00 2024-06-15 16:32:42.000 167 21601.80 369.22 42715.68 88888.00 2024-06-15 16:32:43.000 167 21601.78 369.23 42715.68 88888.00 2024-06-15 16:32:44.000 167 21601.74 369.23 42715.69 88888.00 2024-06-15 16:32:45.000 167 21601.68 369.20 42715.73 47822.40 2024-06-15 16:32:46.000 167 21601.64 369.15 42715.76 88888.00 2024-06-15 16:32:47.000 167 21601.62 369.13 42715.77 88888.00 2024-06-15 16:32:48.000 167 21601.57 369.17 42715.77 88888.00 2024-06-15 16:32:49.000 167 21601.47 369.24 42715.77 88888.00 2024-06-15 16:32:50.000 167 21601.38 369.26 42715.77 47822.21 2024-06-15 16:32:51.000 167 21601.37 369.21 42715.79 88888.00 2024-06-15 16:32:52.000 167 21601.40 369.14 42715.81 88888.00 2024-06-15 16:32:53.000 167 21601.40 369.14 42715.80 88888.00 2024-06-15 16:32:54.000 167 21601.33 369.21 42715.84 88888.00 2024-06-15 16:32:55.000 167 21601.26 369.28 42715.92 47822.58 2024-06-15 16:32:56.000 167 21601.22 369.32 42715.96 88888.00 2024-06-15 16:32:57.000 167 21601.19 369.34 42715.93 88888.00 2024-06-15 16:32:58.000 167 21601.17 369.35 42715.91 88888.00 2024-06-15 16:32:59.000 167 21601.16 369.34 42715.95 88888.00 2024-06-15 16:33:00.000 167 21601.14 369.34 42716.00 47822.49 2024-06-15 16:33:01.000 167 21601.09 369.36 42716.02 88888.00 2024-06-15 16:33:02.000 167 21601.02 369.37 42716.01 88888.00 2024-06-15 16:33:03.000 167 21600.98 369.40 42716.01 88888.00 2024-06-15 16:33:04.000 167 21600.96 369.44 42716.01 88888.00 2024-06-15 16:33:05.000 167 21600.94 369.50 42716.01 47822.03 2024-06-15 16:33:06.000 167 21600.90 369.54 42716.03 88888.00 2024-06-15 16:33:07.000 167 21600.87 369.56 42716.07 88888.00 2024-06-15 16:33:08.000 167 21600.82 369.57 42716.10 88888.00 2024-06-15 16:33:09.000 167 21600.77 369.59 42716.11 88888.00 2024-06-15 16:33:10.000 167 21600.72 369.59 42716.07 47822.26 2024-06-15 16:33:11.000 167 21600.66 369.59 42716.04 88888.00 2024-06-15 16:33:12.000 167 21600.64 369.63 42716.04 88888.00 2024-06-15 16:33:13.000 167 21600.65 369.67 42716.05 88888.00 2024-06-15 16:33:14.000 167 21600.60 369.67 42716.06 88888.00 2024-06-15 16:33:15.000 167 21600.53 369.65 42716.08 47822.06 2024-06-15 16:33:16.000 167 21600.46 369.65 42716.11 88888.00 2024-06-15 16:33:17.000 167 21600.40 369.65 42716.15 88888.00 2024-06-15 16:33:18.000 167 21600.36 369.66 42716.19 88888.00 2024-06-15 16:33:19.000 167 21600.38 369.70 42716.18 88888.00 2024-06-15 16:33:20.000 167 21600.40 369.73 42716.18 47822.60 2024-06-15 16:33:21.000 167 21600.36 369.74 42716.22 88888.00 2024-06-15 16:33:22.000 167 21600.27 369.75 42716.27 88888.00 2024-06-15 16:33:23.000 167 21600.22 369.80 42716.27 88888.00 2024-06-15 16:33:24.000 167 21600.26 369.83 42716.27 88888.00 2024-06-15 16:33:25.000 167 21600.28 369.82 42716.27 47822.31 2024-06-15 16:33:26.000 167 21600.25 369.84 42716.29 88888.00 2024-06-15 16:33:27.000 167 21600.19 369.87 42716.32 88888.00 2024-06-15 16:33:28.000 167 21600.13 369.87 42716.34 88888.00 2024-06-15 16:33:29.000 167 21600.07 369.84 42716.35 88888.00 2024-06-15 16:33:30.000 167 21600.02 369.85 42716.37 47822.25 2024-06-15 16:33:31.000 167 21600.00 369.92 42716.38 88888.00 2024-06-15 16:33:32.000 167 21600.00 369.98 42716.36 88888.00 2024-06-15 16:33:33.000 167 21600.01 370.01 42716.34 88888.00 2024-06-15 16:33:34.000 167 21600.00 370.02 42716.33 88888.00 2024-06-15 16:33:35.000 167 21599.92 370.00 42716.34 47822.45 2024-06-15 16:33:36.000 167 21599.84 369.97 42716.35 88888.00 2024-06-15 16:33:37.000 167 21599.81 369.99 42716.36 88888.00 2024-06-15 16:33:38.000 167 21599.79 370.06 42716.38 88888.00 2024-06-15 16:33:39.000 167 21599.76 370.09 42716.38 88888.00 2024-06-15 16:33:40.000 167 21599.75 370.03 42716.36 47822.21 2024-06-15 16:33:41.000 167 21599.73 369.94 42716.38 88888.00 2024-06-15 16:33:42.000 167 21599.67 369.88 42716.44 88888.00 2024-06-15 16:33:43.000 167 21599.64 369.86 42716.50 88888.00 2024-06-15 16:33:44.000 167 21599.65 369.88 42716.50 88888.00 2024-06-15 16:33:45.000 167 21599.66 369.92 42716.48 47822.07 2024-06-15 16:33:46.000 167 21599.66 369.95 42716.46 88888.00 2024-06-15 16:33:47.000 167 21599.65 369.97 42716.46 88888.00 2024-06-15 16:33:48.000 167 21599.66 370.01 42716.48 88888.00 2024-06-15 16:33:49.000 167 21599.68 370.03 42716.54 88888.00 2024-06-15 16:33:50.000 167 21599.65 370.03 42716.59 47822.30 2024-06-15 16:33:51.000 167 21599.58 370.05 42716.57 88888.00 2024-06-15 16:33:52.000 167 21599.53 370.10 42716.53 88888.00 2024-06-15 16:33:53.000 167 21599.51 370.12 42716.54 88888.00 2024-06-15 16:33:54.000 167 21599.53 370.14 42716.61 88888.00 2024-06-15 16:33:55.000 167 21599.54 370.16 42716.65 47822.32 2024-06-15 16:33:56.000 167 21599.52 370.18 42716.66 88888.00 2024-06-15 16:33:57.000 167 21599.51 370.20 42716.66 88888.00 2024-06-15 16:33:58.000 167 21599.51 370.20 42716.69 88888.00 2024-06-15 16:33:59.000 167 21599.50 370.21 42716.69 88888.00 2024-06-15 16:34:00.000 167 21599.49 370.20 42716.69 47822.43 2024-06-15 16:34:01.000 167 21599.50 370.19 42716.67 88888.00 2024-06-15 16:34:02.000 167 21599.51 370.19 42716.64 88888.00 2024-06-15 16:34:03.000 167 21599.49 370.22 42716.61 88888.00 2024-06-15 16:34:04.000 167 21599.44 370.25 42716.61 88888.00 2024-06-15 16:34:05.000 167 21599.40 370.26 42716.66 47822.20 2024-06-15 16:34:06.000 167 21599.38 370.25 42716.73 88888.00 2024-06-15 16:34:07.000 167 21599.36 370.23 42716.76 88888.00 2024-06-15 16:34:08.000 167 21599.30 370.23 42716.76 88888.00 2024-06-15 16:34:09.000 167 21599.21 370.23 42716.76 88888.00 2024-06-15 16:34:10.000 167 21599.17 370.26 42716.78 47822.10 2024-06-15 16:34:11.000 167 21599.17 370.32 42716.74 88888.00 2024-06-15 16:34:12.000 167 21599.12 370.36 42716.69 88888.00 2024-06-15 16:34:13.000 167 21599.06 370.40 42716.69 88888.00 2024-06-15 16:34:14.000 167 21599.04 370.43 42716.75 88888.00 2024-06-15 16:34:15.000 167 21599.06 370.42 42716.80 47822.06 2024-06-15 16:34:16.000 167 21599.09 370.40 42716.82 88888.00 2024-06-15 16:34:17.000 167 21599.12 370.36 42716.82 88888.00 2024-06-15 16:34:18.000 167 21599.11 370.33 42716.83 88888.00 2024-06-15 16:34:19.000 167 21599.08 370.37 42716.83 88888.00 2024-06-15 16:34:20.000 167 21599.02 370.44 42716.82 47821.96 2024-06-15 16:34:21.000 167 21599.01 370.49 42716.82 88888.00 2024-06-15 16:34:22.000 167 21599.07 370.50 42716.84 88888.00 2024-06-15 16:34:23.000 167 21599.10 370.48 42716.87 88888.00 2024-06-15 16:34:24.000 167 21599.08 370.45 42716.89 88888.00 2024-06-15 16:34:25.000 167 21599.06 370.44 42716.91 47822.67 2024-06-15 16:34:26.000 167 21599.03 370.46 42716.93 88888.00 2024-06-15 16:34:27.000 167 21598.97 370.47 42716.91 88888.00 2024-06-15 16:34:28.000 167 21598.94 370.47 42716.86 88888.00 2024-06-15 16:34:29.000 167 21598.95 370.47 42716.85 88888.00 2024-06-15 16:34:30.000 167 21598.97 370.47 42716.85 47822.13 2024-06-15 16:34:31.000 167 21598.95 370.48 42716.86 88888.00 2024-06-15 16:34:32.000 167 21598.94 370.47 42716.88 88888.00 2024-06-15 16:34:33.000 167 21598.95 370.48 42716.91 88888.00 2024-06-15 16:34:34.000 167 21598.97 370.51 42716.92 88888.00 2024-06-15 16:34:35.000 167 21598.91 370.52 42716.91 47822.04 2024-06-15 16:34:36.000 167 21598.82 370.51 42716.93 88888.00 2024-06-15 16:34:37.000 167 21598.76 370.52 42716.94 88888.00 2024-06-15 16:34:38.000 167 21598.74 370.57 42716.93 88888.00 2024-06-15 16:34:39.000 167 21598.74 370.62 42716.88 88888.00 2024-06-15 16:34:40.000 167 21598.72 370.64 42716.85 47821.83 2024-06-15 16:34:41.000 167 21598.68 370.65 42716.83 88888.00 2024-06-15 16:34:42.000 167 21598.64 370.65 42716.81 88888.00 2024-06-15 16:34:43.000 167 21598.63 370.66 42716.79 88888.00 2024-06-15 16:34:44.000 167 21598.63 370.68 42716.79 88888.00 2024-06-15 16:34:45.000 167 21598.61 370.67 42716.82 47821.82 2024-06-15 16:34:46.000 167 21598.60 370.65 42716.87 88888.00 2024-06-15 16:34:47.000 167 21598.65 370.64 42716.95 88888.00 2024-06-15 16:34:48.000 167 21598.67 370.64 42716.99 88888.00 2024-06-15 16:34:49.000 167 21598.60 370.64 42716.96 88888.00 2024-06-15 16:34:50.000 167 21598.56 370.66 42716.93 47821.99 2024-06-15 16:34:51.000 167 21598.57 370.70 42716.94 88888.00 2024-06-15 16:34:52.000 167 21598.57 370.76 42716.97 88888.00 2024-06-15 16:34:53.000 167 21598.53 370.79 42716.96 88888.00 2024-06-15 16:34:54.000 167 21598.47 370.80 42716.93 88888.00 2024-06-15 16:34:55.000 167 21598.44 370.83 42716.94 47822.08 2024-06-15 16:34:56.000 167 21598.42 370.86 42716.98 88888.00 2024-06-15 16:34:57.000 167 21598.42 370.89 42717.03 88888.00 2024-06-15 16:34:58.000 167 21598.45 370.94 42717.06 88888.00 2024-06-15 16:34:59.000 167 21598.46 371.00 42717.06 88888.00 2024-06-15 16:35:00.000 167 21598.40 371.02 42717.06 47821.99 2024-06-15 16:35:01.000 167 21598.33 371.00 42717.07 88888.00 2024-06-15 16:35:02.000 167 21598.29 370.97 42717.07 88888.00 2024-06-15 16:35:03.000 167 21598.28 370.98 42717.04 88888.00 2024-06-15 16:35:04.000 167 21598.25 371.03 42717.05 88888.00 2024-06-15 16:35:05.000 167 21598.21 371.07 42717.06 47822.04 2024-06-15 16:35:06.000 167 21598.16 371.10 42717.06 88888.00 2024-06-15 16:35:07.000 167 21598.11 371.14 42717.06 88888.00 2024-06-15 16:35:08.000 167 21598.05 371.17 42717.06 88888.00 2024-06-15 16:35:09.000 167 21597.99 371.18 42717.08 88888.00 2024-06-15 16:35:10.000 167 21597.96 371.19 42717.13 47821.86 2024-06-15 16:35:11.000 167 21597.92 371.23 42717.19 88888.00 2024-06-15 16:35:12.000 167 21597.87 371.22 42717.21 88888.00 2024-06-15 16:35:13.000 167 21597.82 371.15 42717.18 88888.00 2024-06-15 16:35:14.000 167 21597.81 371.11 42717.17 88888.00 2024-06-15 16:35:15.000 167 21597.80 371.14 42717.17 47822.18 2024-06-15 16:35:16.000 167 21597.79 371.19 42717.18 88888.00 2024-06-15 16:35:17.000 167 21597.78 371.23 42717.21 88888.00 2024-06-15 16:35:18.000 167 21597.78 371.26 42717.24 88888.00 2024-06-15 16:35:19.000 167 21597.75 371.29 42717.21 88888.00 2024-06-15 16:35:20.000 167 21597.67 371.30 42717.16 47821.72 2024-06-15 16:35:21.000 167 21597.61 371.29 42717.16 88888.00 2024-06-15 16:35:22.000 167 21597.60 371.25 42717.18 88888.00 2024-06-15 16:35:23.000 167 21597.63 371.24 42717.17 88888.00 2024-06-15 16:35:24.000 167 21597.65 371.27 42717.15 88888.00 2024-06-15 16:35:25.000 167 21597.59 371.30 42717.16 47821.80 2024-06-15 16:35:26.000 167 21597.53 371.29 42717.17 88888.00 2024-06-15 16:35:27.000 167 21597.51 371.26 42717.18 88888.00 2024-06-15 16:35:28.000 167 21597.53 371.22 42717.17 88888.00 2024-06-15 16:35:29.000 167 21597.54 371.23 42717.17 88888.00 2024-06-15 16:35:30.000 167 21597.50 371.28 42717.19 47821.99 2024-06-15 16:35:31.000 167 21597.41 371.31 42717.23 88888.00 2024-06-15 16:35:32.000 167 21597.35 371.35 42717.27 88888.00 2024-06-15 16:35:33.000 167 21597.33 371.42 42717.31 88888.00 2024-06-15 16:35:34.000 167 21597.28 371.46 42717.33 88888.00 2024-06-15 16:35:35.000 167 21597.18 371.43 42717.29 47821.76 2024-06-15 16:35:36.000 167 21597.09 371.39 42717.22 88888.00 2024-06-15 16:35:37.000 167 21597.08 371.40 42717.19 88888.00 2024-06-15 16:35:38.000 167 21597.09 371.45 42717.20 88888.00 2024-06-15 16:35:39.000 167 21597.08 371.49 42717.25 88888.00 2024-06-15 16:35:40.000 167 21597.03 371.51 42717.30 47821.92 2024-06-15 16:35:41.000 167 21596.95 371.53 42717.31 88888.00 2024-06-15 16:35:42.000 167 21596.85 371.56 42717.32 88888.00 2024-06-15 16:35:43.000 167 21596.78 371.60 42717.33 88888.00 2024-06-15 16:35:44.000 167 21596.76 371.64 42717.33 88888.00 2024-06-15 16:35:45.000 167 21596.75 371.68 42717.35 47821.92 2024-06-15 16:35:46.000 167 21596.70 371.69 42717.36 88888.00 2024-06-15 16:35:47.000 167 21596.62 371.66 42717.36 88888.00 2024-06-15 16:35:48.000 167 21596.59 371.65 42717.37 88888.00 2024-06-15 16:35:49.000 167 21596.60 371.69 42717.35 88888.00 2024-06-15 16:35:50.000 167 21596.55 371.73 42717.33 47821.70 2024-06-15 16:35:51.000 167 21596.47 371.76 42717.34 88888.00 2024-06-15 16:35:52.000 167 21596.46 371.75 42717.36 88888.00 2024-06-15 16:35:53.000 167 21596.48 371.75 42717.38 88888.00 2024-06-15 16:35:54.000 167 21596.46 371.79 42717.40 88888.00 2024-06-15 16:35:55.000 167 21596.39 371.83 42717.43 99999.00 2024-06-15 16:35:56.000 167 21596.35 371.85 42717.46 99999.00 2024-06-15 16:35:57.000 167 21596.32 371.88 42717.49 99999.00 2024-06-15 16:35:58.000 167 21596.22 371.89 42717.49 99999.00 2024-06-15 16:35:59.000 167 21596.10 371.87 42717.46 99999.00 2024-06-15 16:36:00.000 167 21596.05 371.86 42717.41 47821.84 2024-06-15 16:36:01.000 167 21596.06 371.90 42717.40 88888.00 2024-06-15 16:36:02.000 167 21596.06 371.93 42717.41 88888.00 2024-06-15 16:36:03.000 167 21596.02 371.95 42717.37 88888.00 2024-06-15 16:36:04.000 167 21595.98 372.01 42717.33 88888.00 2024-06-15 16:36:05.000 167 21595.98 372.04 42717.34 47821.42 2024-06-15 16:36:06.000 167 21595.98 372.02 42717.38 88888.00 2024-06-15 16:36:07.000 167 21595.98 372.00 42717.38 88888.00 2024-06-15 16:36:08.000 167 21595.97 371.97 42717.38 88888.00 2024-06-15 16:36:09.000 167 21595.95 371.97 42717.41 88888.00 2024-06-15 16:36:10.000 167 21595.94 371.97 42717.45 47821.45 2024-06-15 16:36:11.000 167 21595.88 371.96 42717.47 88888.00 2024-06-15 16:36:12.000 167 21595.83 372.00 42717.47 88888.00 2024-06-15 16:36:13.000 167 21595.81 372.06 42717.46 88888.00 2024-06-15 16:36:14.000 167 21595.80 372.08 42717.46 88888.00 2024-06-15 16:36:15.000 167 21595.78 372.06 42717.46 47821.14 2024-06-15 16:36:16.000 167 21595.77 372.06 42717.43 88888.00 2024-06-15 16:36:17.000 167 21595.78 372.07 42717.41 88888.00 2024-06-15 16:36:18.000 167 21595.78 372.07 42717.44 88888.00 2024-06-15 16:36:19.000 167 21595.74 372.09 42717.46 88888.00 2024-06-15 16:36:20.000 167 21595.69 372.12 42717.46 47821.39 2024-06-15 16:36:21.000 167 21595.66 372.11 42717.47 88888.00 2024-06-15 16:36:22.000 167 21595.65 372.08 42717.53 88888.00 2024-06-15 16:36:23.000 167 21595.63 372.04 42717.58 88888.00 2024-06-15 16:36:24.000 167 21595.60 372.01 42717.57 88888.00 2024-06-15 16:36:25.000 167 21595.59 372.06 42717.55 47821.41 2024-06-15 16:36:26.000 167 21595.59 372.15 42717.55 88888.00 2024-06-15 16:36:27.000 167 21595.55 372.19 42717.56 88888.00 2024-06-15 16:36:28.000 167 21595.48 372.20 42717.56 88888.00 2024-06-15 16:36:29.000 167 21595.42 372.20 42717.56 88888.00 2024-06-15 16:36:30.000 167 21595.41 372.20 42717.54 47820.87 2024-06-15 16:36:31.000 167 21595.42 372.19 42717.54 88888.00 2024-06-15 16:36:32.000 167 21595.43 372.17 42717.54 88888.00 2024-06-15 16:36:33.000 167 21595.41 372.18 42717.57 88888.00 2024-06-15 16:36:34.000 167 21595.42 372.21 42717.60 88888.00 2024-06-15 16:36:35.000 167 21595.43 372.20 42717.63 47821.41 2024-06-15 16:36:36.000 167 21595.39 372.18 42717.64 88888.00 2024-06-15 16:36:37.000 167 21595.34 372.19 42717.62 88888.00 2024-06-15 16:36:38.000 167 21595.34 372.19 42717.59 88888.00 2024-06-15 16:36:39.000 167 21595.34 372.17 42717.58 88888.00 2024-06-15 16:36:40.000 167 21595.31 372.16 42717.57 99999.00 2024-06-15 16:36:41.000 167 21595.29 372.20 42717.56 99999.00 2024-06-15 16:36:42.000 167 21595.28 372.23 42717.52 99999.00 2024-06-15 16:36:43.000 167 21595.25 372.21 42717.50 99999.00 2024-06-15 16:36:44.000 167 21595.21 372.21 42717.52 99999.00 2024-06-15 16:36:45.000 167 21595.19 372.26 42717.54 47821.83 2024-06-15 16:36:46.000 167 21595.17 372.30 42717.54 88888.00 2024-06-15 16:36:47.000 167 21595.17 372.30 42717.57 88888.00 2024-06-15 16:36:48.000 167 21595.15 372.29 42717.60 88888.00 2024-06-15 16:36:49.000 167 21595.12 372.31 42717.61 88888.00 2024-06-15 16:36:50.000 167 21595.10 372.33 42717.61 47821.01 2024-06-15 16:36:51.000 167 21595.08 372.37 42717.62 88888.00 2024-06-15 16:36:52.000 167 21595.03 372.40 42717.63 88888.00 2024-06-15 16:36:53.000 167 21594.95 372.43 42717.64 88888.00 2024-06-15 16:36:54.000 167 21594.88 372.50 42717.66 88888.00 2024-06-15 16:36:55.000 167 21594.87 372.59 42717.68 47821.15 2024-06-15 16:36:56.000 167 21594.90 372.62 42717.69 88888.00 2024-06-15 16:36:57.000 167 21594.91 372.59 42717.70 88888.00 2024-06-15 16:36:58.000 167 21594.87 372.56 42717.68 88888.00 2024-06-15 16:36:59.000 167 21594.82 372.55 42717.66 88888.00 2024-06-15 16:37:00.000 167 21594.82 372.55 42717.68 47821.13 2024-06-15 16:37:01.000 167 21594.81 372.56 42717.69 88888.00 2024-06-15 16:37:02.000 167 21594.79 372.59 42717.67 88888.00 2024-06-15 16:37:03.000 167 21594.74 372.61 42717.65 88888.00 2024-06-15 16:37:04.000 167 21594.66 372.61 42717.66 88888.00 2024-06-15 16:37:05.000 167 21594.63 372.61 42717.69 47820.98 2024-06-15 16:37:06.000 167 21594.65 372.64 42717.68 88888.00 2024-06-15 16:37:07.000 167 21594.65 372.65 42717.66 88888.00 2024-06-15 16:37:08.000 167 21594.65 372.65 42717.66 88888.00 2024-06-15 16:37:09.000 167 21594.66 372.64 42717.68 88888.00 2024-06-15 16:37:10.000 167 21594.62 372.65 42717.68 47821.23 2024-06-15 16:37:11.000 167 21594.57 372.66 42717.67 88888.00 2024-06-15 16:37:12.000 167 21594.57 372.65 42717.69 88888.00 2024-06-15 16:37:13.000 167 21594.58 372.66 42717.72 88888.00 2024-06-15 16:37:14.000 167 21594.55 372.69 42717.71 88888.00 2024-06-15 16:37:15.000 167 21594.52 372.69 42717.67 47820.89 2024-06-15 16:37:16.000 167 21594.49 372.66 42717.63 88888.00 2024-06-15 16:37:17.000 167 21594.45 372.65 42717.62 88888.00 2024-06-15 16:37:18.000 167 21594.45 372.69 42717.64 88888.00 2024-06-15 16:37:19.000 167 21594.49 372.72 42717.66 88888.00 2024-06-15 16:37:20.000 167 21594.47 372.70 42717.65 47821.08 2024-06-15 16:37:21.000 167 21594.38 372.70 42717.65 88888.00 2024-06-15 16:37:22.000 167 21594.32 372.78 42717.68 88888.00 2024-06-15 16:37:23.000 167 21594.29 372.82 42717.69 88888.00 2024-06-15 16:37:24.000 167 21594.32 372.81 42717.69 88888.00 2024-06-15 16:37:25.000 167 21594.35 372.81 42717.69 47821.01 2024-06-15 16:37:26.000 167 21594.32 372.83 42717.66 88888.00 2024-06-15 16:37:27.000 167 21594.24 372.83 42717.64 88888.00 2024-06-15 16:37:28.000 167 21594.19 372.81 42717.66 88888.00 2024-06-15 16:37:29.000 167 21594.19 372.80 42717.69 88888.00 2024-06-15 16:37:30.000 167 21594.22 372.83 42717.70 47821.12 2024-06-15 16:37:31.000 167 21594.25 372.84 42717.69 88888.00 2024-06-15 16:37:32.000 167 21594.25 372.85 42717.66 88888.00 2024-06-15 16:37:33.000 167 21594.22 372.88 42717.65 88888.00 2024-06-15 16:37:34.000 167 21594.15 372.89 42717.69 88888.00 2024-06-15 16:37:35.000 167 21594.11 372.87 42717.73 47821.27 2024-06-15 16:37:36.000 167 21594.12 372.84 42717.73 88888.00 2024-06-15 16:37:37.000 167 21594.14 372.80 42717.69 88888.00 2024-06-15 16:37:38.000 167 21594.12 372.76 42717.66 88888.00 2024-06-15 16:37:39.000 167 21594.10 372.80 42717.68 88888.00 2024-06-15 16:37:40.000 167 21594.08 372.88 42717.69 47821.28 2024-06-15 16:37:41.000 167 21594.06 372.93 42717.69 88888.00 2024-06-15 16:37:42.000 167 21594.06 372.97 42717.69 88888.00 2024-06-15 16:37:43.000 167 21594.02 373.02 42717.70 88888.00 2024-06-15 16:37:44.000 167 21593.95 373.02 42717.69 88888.00 2024-06-15 16:37:45.000 167 21593.88 373.01 42717.68 47820.58 2024-06-15 16:37:46.000 167 21593.81 373.02 42717.68 88888.00 2024-06-15 16:37:47.000 167 21593.75 373.06 42717.69 88888.00 2024-06-15 16:37:48.000 167 21593.72 373.12 42717.70 88888.00 2024-06-15 16:37:49.000 167 21593.74 373.17 42717.72 88888.00 2024-06-15 16:37:50.000 167 21593.76 373.22 42717.72 47820.86 2024-06-15 16:37:51.000 167 21593.71 373.21 42717.73 88888.00 2024-06-15 16:37:52.000 167 21593.66 373.17 42717.74 88888.00 2024-06-15 16:37:53.000 167 21593.64 373.14 42717.72 88888.00 2024-06-15 16:37:54.000 167 21593.59 373.12 42717.70 88888.00 2024-06-15 16:37:55.000 167 21593.54 373.12 42717.73 47820.56 2024-06-15 16:37:56.000 167 21593.54 373.17 42717.76 88888.00 2024-06-15 16:37:57.000 167 21593.56 373.23 42717.76 88888.00 2024-06-15 16:37:58.000 167 21593.59 373.25 42717.78 88888.00 2024-06-15 16:37:59.000 167 21593.59 373.25 42717.80 88888.00 2024-06-15 16:38:00.000 167 21593.55 373.24 42717.80 47820.56 2024-06-15 16:38:01.000 167 21593.48 373.26 42717.81 88888.00 2024-06-15 16:38:02.000 167 21593.45 373.30 42717.85 88888.00 2024-06-15 16:38:03.000 167 21593.41 373.34 42717.88 88888.00 2024-06-15 16:38:04.000 167 21593.32 373.37 42717.87 88888.00 2024-06-15 16:38:05.000 167 21593.22 373.37 42717.86 47820.90 2024-06-15 16:38:06.000 167 21593.18 373.36 42717.84 88888.00 2024-06-15 16:38:07.000 167 21593.17 373.39 42717.83 88888.00 2024-06-15 16:38:08.000 167 21593.13 373.44 42717.83 88888.00 2024-06-15 16:38:09.000 167 21593.12 373.46 42717.86 88888.00 2024-06-15 16:38:10.000 167 21593.16 373.45 42717.89 47820.28 2024-06-15 16:38:11.000 167 21593.16 373.44 42717.91 88888.00 2024-06-15 16:38:12.000 167 21593.12 373.45 42717.90 88888.00 2024-06-15 16:38:13.000 167 21593.10 373.50 42717.89 88888.00 2024-06-15 16:38:14.000 167 21593.08 373.53 42717.90 88888.00 2024-06-15 16:38:15.000 167 21593.03 373.56 42717.91 47820.55 2024-06-15 16:38:16.000 167 21593.00 373.59 42717.89 88888.00 2024-06-15 16:38:17.000 167 21593.00 373.60 42717.88 88888.00 2024-06-15 16:38:18.000 167 21592.99 373.59 42717.89 88888.00 2024-06-15 16:38:19.000 167 21592.97 373.57 42717.91 88888.00 2024-06-15 16:38:20.000 167 21592.94 373.57 42717.90 47820.62 2024-06-15 16:38:21.000 167 21592.92 373.59 42717.88 88888.00 2024-06-15 16:38:22.000 167 21592.88 373.60 42717.87 88888.00 2024-06-15 16:38:23.000 167 21592.85 373.60 42717.88 88888.00 2024-06-15 16:38:24.000 167 21592.81 373.61 42717.87 88888.00 2024-06-15 16:38:25.000 167 21592.77 373.62 42717.88 47820.72 2024-06-15 16:38:26.000 167 21592.75 373.65 42717.91 88888.00 2024-06-15 16:38:27.000 167 21592.73 373.67 42717.94 88888.00 2024-06-15 16:38:28.000 167 21592.71 373.65 42717.94 88888.00 2024-06-15 16:38:29.000 167 21592.70 373.65 42717.93 88888.00 2024-06-15 16:38:30.000 167 21592.71 373.67 42717.94 47820.31 2024-06-15 16:38:31.000 167 21592.72 373.69 42717.94 88888.00 2024-06-15 16:38:32.000 167 21592.72 373.71 42717.96 88888.00 2024-06-15 16:38:33.000 167 21592.69 373.73 42717.99 88888.00 2024-06-15 16:38:34.000 167 21592.66 373.73 42717.98 88888.00 2024-06-15 16:38:35.000 167 21592.61 373.71 42717.93 47820.17 2024-06-15 16:38:36.000 167 21592.58 373.71 42717.93 88888.00 2024-06-15 16:38:37.000 167 21592.57 373.73 42717.98 88888.00 2024-06-15 16:38:38.000 167 21592.58 373.76 42718.02 88888.00 2024-06-15 16:38:39.000 167 21592.58 373.83 42718.01 88888.00 2024-06-15 16:38:40.000 167 21592.51 373.90 42717.97 47819.90 2024-06-15 16:38:41.000 167 21592.43 373.92 42717.94 88888.00 2024-06-15 16:38:42.000 167 21592.38 373.92 42717.93 88888.00 2024-06-15 16:38:43.000 167 21592.38 373.93 42717.95 88888.00 2024-06-15 16:38:44.000 167 21592.35 373.90 42717.98 88888.00 2024-06-15 16:38:45.000 167 21592.29 373.87 42718.01 47820.36 2024-06-15 16:38:46.000 167 21592.24 373.88 42718.02 88888.00 2024-06-15 16:38:47.000 167 21592.26 373.94 42717.99 88888.00 2024-06-15 16:38:48.000 167 21592.27 373.95 42717.93 88888.00 2024-06-15 16:38:49.000 167 21592.23 373.91 42717.88 88888.00 2024-06-15 16:38:50.000 167 21592.20 373.90 42717.89 47820.10 2024-06-15 16:38:51.000 167 21592.18 373.93 42717.93 88888.00 2024-06-15 16:38:52.000 167 21592.11 373.96 42717.94 88888.00 2024-06-15 16:38:53.000 167 21592.05 373.96 42717.93 88888.00 2024-06-15 16:38:54.000 167 21592.02 373.94 42717.92 88888.00 2024-06-15 16:38:55.000 167 21592.05 373.95 42717.93 47820.33 2024-06-15 16:38:56.000 167 21592.10 373.98 42717.91 88888.00 2024-06-15 16:38:57.000 167 21592.06 373.99 42717.89 88888.00 2024-06-15 16:38:58.000 167 21592.00 374.01 42717.89 88888.00 2024-06-15 16:38:59.000 167 21592.01 374.03 42717.94 88888.00 2024-06-15 16:39:00.000 167 21592.05 374.06 42717.95 47819.95 2024-06-15 16:39:01.000 167 21592.04 374.09 42717.95 88888.00 2024-06-15 16:39:02.000 167 21592.04 374.10 42717.97 88888.00 2024-06-15 16:39:03.000 167 21592.07 374.09 42717.97 88888.00 2024-06-15 16:39:04.000 167 21592.07 374.09 42717.94 88888.00 2024-06-15 16:39:05.000 167 21592.02 374.10 42717.93 47820.01 2024-06-15 16:39:06.000 167 21591.97 374.11 42717.93 88888.00 2024-06-15 16:39:07.000 167 21592.00 374.09 42717.91 88888.00 2024-06-15 16:39:08.000 167 21592.05 374.03 42717.89 88888.00 2024-06-15 16:39:09.000 167 21592.02 373.97 42717.88 88888.00 2024-06-15 16:39:10.000 167 21591.98 373.93 42717.87 47820.13 2024-06-15 16:39:11.000 167 21591.99 373.92 42717.86 88888.00 2024-06-15 16:39:12.000 167 21592.01 373.94 42717.88 88888.00 2024-06-15 16:39:13.000 167 21592.03 373.96 42717.88 88888.00 2024-06-15 16:39:14.000 167 21592.01 373.99 42717.85 88888.00 2024-06-15 16:39:15.000 167 21591.96 374.01 42717.84 47819.58 2024-06-15 16:39:16.000 167 21591.94 374.01 42717.86 88888.00 2024-06-15 16:39:17.000 167 21591.93 373.99 42717.87 88888.00 2024-06-15 16:39:18.000 167 21591.92 373.97 42717.85 88888.00 2024-06-15 16:39:19.000 167 21591.90 373.98 42717.84 88888.00 2024-06-15 16:39:20.000 167 21591.89 374.01 42717.87 47820.74 2024-06-15 16:39:21.000 167 21591.84 374.00 42717.92 88888.00 2024-06-15 16:39:22.000 167 21591.82 373.97 42717.92 88888.00 2024-06-15 16:39:23.000 167 21591.81 373.98 42717.89 88888.00 2024-06-15 16:39:24.000 167 21591.82 374.03 42717.85 88888.00 2024-06-15 16:39:25.000 167 21591.82 374.06 42717.79 47820.02 2024-06-15 16:39:26.000 167 21591.81 374.06 42717.72 88888.00 2024-06-15 16:39:27.000 167 21591.80 374.07 42717.71 88888.00 2024-06-15 16:39:28.000 167 21591.76 374.10 42717.75 88888.00 2024-06-15 16:39:29.000 167 21591.72 374.16 42717.81 88888.00 2024-06-15 16:39:30.000 167 21591.68 374.22 42717.84 47820.22 2024-06-15 16:39:31.000 167 21591.65 374.25 42717.83 88888.00 2024-06-15 16:39:32.000 167 21591.62 374.28 42717.82 88888.00 2024-06-15 16:39:33.000 167 21591.60 374.31 42717.82 88888.00 2024-06-15 16:39:34.000 167 21591.53 374.33 42717.82 88888.00 2024-06-15 16:39:35.000 167 21591.44 374.34 42717.82 47819.99 2024-06-15 16:39:36.000 167 21591.38 374.36 42717.84 88888.00 2024-06-15 16:39:37.000 167 21591.33 374.39 42717.83 88888.00 2024-06-15 16:39:38.000 167 21591.27 374.39 42717.85 88888.00 2024-06-15 16:39:39.000 167 21591.18 374.39 42717.88 88888.00 2024-06-15 16:39:40.000 167 21591.11 374.38 42717.93 47819.86 2024-06-15 16:39:41.000 167 21591.10 374.36 42717.91 88888.00 2024-06-15 16:39:42.000 167 21591.09 374.33 42717.89 88888.00 2024-06-15 16:39:43.000 167 21591.03 374.30 42717.90 88888.00 2024-06-15 16:39:44.000 167 21590.97 374.29 42717.94 88888.00 2024-06-15 16:39:45.000 167 21590.94 374.30 42717.93 47819.64 2024-06-15 16:39:46.000 167 21590.95 374.31 42717.89 88888.00 2024-06-15 16:39:47.000 167 21590.95 374.31 42717.86 88888.00 2024-06-15 16:39:48.000 167 21590.93 374.31 42717.83 88888.00 2024-06-15 16:39:49.000 167 21590.90 374.31 42717.84 88888.00 2024-06-15 16:39:50.000 167 21590.87 374.32 42717.89 47819.50 2024-06-15 16:39:51.000 167 21590.83 374.35 42717.90 88888.00 2024-06-15 16:39:52.000 167 21590.81 374.38 42717.86 88888.00 2024-06-15 16:39:53.000 167 21590.84 374.37 42717.84 88888.00 2024-06-15 16:39:54.000 167 21590.90 374.36 42717.85 88888.00 2024-06-15 16:39:55.000 167 21590.93 374.39 42717.87 47820.03 2024-06-15 16:39:56.000 167 21590.94 374.40 42717.90 88888.00 2024-06-15 16:39:57.000 167 21590.94 374.38 42717.94 88888.00 2024-06-15 16:39:58.000 167 21590.92 374.37 42717.93 88888.00 2024-06-15 16:39:59.000 167 21590.88 374.37 42717.87 88888.00 2024-06-15 16:40:00.000 167 21590.85 374.36 42717.83 47819.59 2024-06-15 16:40:01.000 167 21590.82 374.39 42717.83 88888.00 2024-06-15 16:40:02.000 167 21590.79 374.45 42717.87 88888.00 2024-06-15 16:40:03.000 167 21590.80 374.47 42717.92 88888.00 2024-06-15 16:40:04.000 167 21590.82 374.45 42717.91 88888.00 2024-06-15 16:40:05.000 167 21590.80 374.46 42717.87 47820.25 2024-06-15 16:40:06.000 167 21590.78 374.49 42717.86 88888.00 2024-06-15 16:40:07.000 167 21590.75 374.50 42717.86 88888.00 2024-06-15 16:40:08.000 167 21590.70 374.49 42717.82 88888.00 2024-06-15 16:40:09.000 167 21590.66 374.46 42717.76 88888.00 2024-06-15 16:40:10.000 167 21590.69 374.44 42717.73 47819.59 2024-06-15 16:40:11.000 167 21590.72 374.45 42717.70 88888.00 2024-06-15 16:40:12.000 167 21590.69 374.46 42717.68 88888.00 2024-06-15 16:40:13.000 167 21590.66 374.46 42717.70 88888.00 2024-06-15 16:40:14.000 167 21590.65 374.48 42717.73 88888.00 2024-06-15 16:40:15.000 167 21590.61 374.49 42717.75 47819.10 2024-06-15 16:40:16.000 167 21590.55 374.48 42717.75 88888.00 2024-06-15 16:40:17.000 167 21590.50 374.47 42717.76 88888.00 2024-06-15 16:40:18.000 167 21590.49 374.52 42717.76 88888.00 2024-06-15 16:40:19.000 167 21590.50 374.55 42717.76 88888.00 2024-06-15 16:40:20.000 167 21590.50 374.53 42717.75 47819.41 2024-06-15 16:40:21.000 167 21590.50 374.51 42717.74 88888.00 2024-06-15 16:40:22.000 167 21590.51 374.54 42717.74 88888.00 2024-06-15 16:40:23.000 167 21590.52 374.57 42717.76 88888.00 2024-06-15 16:40:24.000 167 21590.50 374.59 42717.75 88888.00 2024-06-15 16:40:25.000 167 21590.49 374.59 42717.69 47819.44 2024-06-15 16:40:26.000 167 21590.52 374.58 42717.64 88888.00 2024-06-15 16:40:27.000 167 21590.54 374.61 42717.59 88888.00 2024-06-15 16:40:28.000 167 21590.52 374.65 42717.59 88888.00 2024-06-15 16:40:29.000 167 21590.48 374.67 42717.65 88888.00 2024-06-15 16:40:30.000 167 21590.47 374.67 42717.69 47819.05 2024-06-15 16:40:31.000 167 21590.48 374.67 42717.69 88888.00 2024-06-15 16:40:32.000 167 21590.47 374.68 42717.68 88888.00 2024-06-15 16:40:33.000 167 21590.45 374.69 42717.66 88888.00 2024-06-15 16:40:34.000 167 21590.46 374.70 42717.63 88888.00 2024-06-15 16:40:35.000 167 21590.50 374.72 42717.61 47819.00 2024-06-15 16:40:36.000 167 21590.53 374.73 42717.60 88888.00 2024-06-15 16:40:37.000 167 21590.53 374.73 42717.61 88888.00 2024-06-15 16:40:38.000 167 21590.51 374.71 42717.61 88888.00 2024-06-15 16:40:39.000 167 21590.51 374.69 42717.59 88888.00 2024-06-15 16:40:40.000 167 21590.49 374.70 42717.59 47819.76 2024-06-15 16:40:41.000 167 21590.44 374.75 42717.62 88888.00 2024-06-15 16:40:42.000 167 21590.42 374.77 42717.66 88888.00 2024-06-15 16:40:43.000 167 21590.43 374.79 42717.67 88888.00 2024-06-15 16:40:44.000 167 21590.41 374.81 42717.64 88888.00 2024-06-15 16:40:45.000 167 21590.37 374.81 42717.61 47819.36 2024-06-15 16:40:46.000 167 21590.37 374.79 42717.61 88888.00 2024-06-15 16:40:47.000 167 21590.42 374.79 42717.66 88888.00 2024-06-15 16:40:48.000 167 21590.47 374.80 42717.68 88888.00 2024-06-15 16:40:49.000 167 21590.46 374.78 42717.64 88888.00 2024-06-15 16:40:50.000 167 21590.43 374.77 42717.59 47819.82 2024-06-15 16:40:51.000 167 21590.41 374.78 42717.57 88888.00 2024-06-15 16:40:52.000 167 21590.44 374.79 42717.55 88888.00 2024-06-15 16:40:53.000 167 21590.48 374.80 42717.52 88888.00 2024-06-15 16:40:54.000 167 21590.49 374.82 42717.50 88888.00 2024-06-15 16:40:55.000 167 21590.49 374.81 42717.50 47819.40 2024-06-15 16:40:56.000 167 21590.49 374.79 42717.53 88888.00 2024-06-15 16:40:57.000 167 21590.44 374.81 42717.54 88888.00 2024-06-15 16:40:58.000 167 21590.40 374.84 42717.53 88888.00 2024-06-15 16:40:59.000 167 21590.41 374.83 42717.50 88888.00 2024-06-15 16:41:00.000 167 21590.41 374.81 42717.50 47818.93 2024-06-15 16:41:01.000 167 21590.39 374.83 42717.51 88888.00 2024-06-15 16:41:02.000 167 21590.36 374.87 42717.56 88888.00 2024-06-15 16:41:03.000 167 21590.33 374.88 42717.60 88888.00 2024-06-15 16:41:04.000 167 21590.29 374.89 42717.59 88888.00 2024-06-15 16:41:05.000 167 21590.28 374.92 42717.54 47818.87 2024-06-15 16:41:06.000 167 21590.31 374.97 42717.49 88888.00 2024-06-15 16:41:07.000 167 21590.31 374.99 42717.46 88888.00 2024-06-15 16:41:08.000 167 21590.26 374.97 42717.45 88888.00 2024-06-15 16:41:09.000 167 21590.26 374.95 42717.47 88888.00 2024-06-15 16:41:10.000 167 21590.29 374.95 42717.48 47818.92 2024-06-15 16:41:11.000 167 21590.31 374.93 42717.46 88888.00 2024-06-15 16:41:12.000 167 21590.31 374.89 42717.45 88888.00 2024-06-15 16:41:13.000 167 21590.28 374.84 42717.44 88888.00 2024-06-15 16:41:14.000 167 21590.22 374.80 42717.43 88888.00 2024-06-15 16:41:15.000 167 21590.21 374.79 42717.39 47818.98 2024-06-15 16:41:16.000 167 21590.27 374.78 42717.38 88888.00 2024-06-15 16:41:17.000 167 21590.33 374.75 42717.38 88888.00 2024-06-15 16:41:18.000 167 21590.33 374.73 42717.39 88888.00 2024-06-15 16:41:19.000 167 21590.30 374.71 42717.39 88888.00 2024-06-15 16:41:20.000 167 21590.31 374.74 42717.39 47819.06 2024-06-15 16:41:21.000 167 21590.32 374.82 42717.41 88888.00 2024-06-15 16:41:22.000 167 21590.30 374.88 42717.41 88888.00 2024-06-15 16:41:23.000 167 21590.26 374.94 42717.39 88888.00 2024-06-15 16:41:24.000 167 21590.24 375.00 42717.42 88888.00 2024-06-15 16:41:25.000 167 21590.21 375.04 42717.46 47818.68 2024-06-15 16:41:26.000 167 21590.17 375.07 42717.43 88888.00 2024-06-15 16:41:27.000 167 21590.18 375.10 42717.39 88888.00 2024-06-15 16:41:28.000 167 21590.22 375.11 42717.38 88888.00 2024-06-15 16:41:29.000 167 21590.25 375.08 42717.36 88888.00 2024-06-15 16:41:30.000 167 21590.25 375.03 42717.34 47818.91 2024-06-15 16:41:31.000 167 21590.24 374.97 42717.32 88888.00 2024-06-15 16:41:32.000 167 21590.24 374.95 42717.31 88888.00 2024-06-15 16:41:33.000 167 21590.25 374.99 42717.32 88888.00 2024-06-15 16:41:34.000 167 21590.30 375.07 42717.33 88888.00 2024-06-15 16:41:35.000 167 21590.32 375.11 42717.31 47819.50 2024-06-15 16:41:36.000 167 21590.28 375.10 42717.27 88888.00 2024-06-15 16:41:37.000 167 21590.24 375.07 42717.23 88888.00 2024-06-15 16:41:38.000 167 21590.23 375.06 42717.19 88888.00 2024-06-15 16:41:39.000 167 21590.19 375.05 42717.16 88888.00 2024-06-15 16:41:40.000 167 21590.12 375.08 42717.17 47819.03 2024-06-15 16:41:41.000 167 21590.12 375.11 42717.21 88888.00 2024-06-15 16:41:42.000 167 21590.15 375.13 42717.23 88888.00 2024-06-15 16:41:43.000 167 21590.20 375.16 42717.23 88888.00 2024-06-15 16:41:44.000 167 21590.22 375.20 42717.24 88888.00 2024-06-15 16:41:45.000 167 21590.19 375.19 42717.25 47818.67 2024-06-15 16:41:46.000 167 21590.15 375.13 42717.23 88888.00 2024-06-15 16:41:47.000 167 21590.17 375.08 42717.21 88888.00 2024-06-15 16:41:48.000 167 21590.24 375.13 42717.22 88888.00 2024-06-15 16:41:49.000 167 21590.28 375.21 42717.23 88888.00 2024-06-15 16:41:50.000 167 21590.26 375.21 42717.24 47818.80 2024-06-15 16:41:51.000 167 21590.21 375.17 42717.21 88888.00 2024-06-15 16:41:52.000 167 21590.19 375.17 42717.16 88888.00 2024-06-15 16:41:53.000 167 21590.22 375.20 42717.17 88888.00 2024-06-15 16:41:54.000 167 21590.22 375.21 42717.22 88888.00 2024-06-15 16:41:55.000 167 21590.16 375.18 42717.24 47818.49 2024-06-15 16:41:56.000 167 21590.10 375.17 42717.21 88888.00 2024-06-15 16:41:57.000 167 21590.08 375.19 42717.22 88888.00 2024-06-15 16:41:58.000 167 21590.05 375.21 42717.25 88888.00 2024-06-15 16:41:59.000 167 21590.03 375.26 42717.26 88888.00 2024-06-15 16:42:00.000 167 21590.02 375.28 42717.22 47818.79 2024-06-15 16:42:01.000 167 21590.00 375.26 42717.17 88888.00 2024-06-15 16:42:02.000 167 21590.02 375.26 42717.15 88888.00 2024-06-15 16:42:03.000 167 21590.03 375.28 42717.15 88888.00 2024-06-15 16:42:04.000 167 21590.02 375.27 42717.16 88888.00 2024-06-15 16:42:05.000 167 21590.00 375.24 42717.18 47818.67 2024-06-15 16:42:06.000 167 21590.00 375.21 42717.18 88888.00 2024-06-15 16:42:07.000 167 21590.02 375.19 42717.17 88888.00 2024-06-15 16:42:08.000 167 21590.00 375.16 42717.15 88888.00 2024-06-15 16:42:09.000 167 21589.94 375.14 42717.14 88888.00 2024-06-15 16:42:10.000 167 21589.86 375.18 42717.11 47818.53 2024-06-15 16:42:11.000 167 21589.84 375.25 42717.11 88888.00 2024-06-15 16:42:12.000 167 21589.87 375.29 42717.12 88888.00 2024-06-15 16:42:13.000 167 21589.86 375.27 42717.15 88888.00 2024-06-15 16:42:14.000 167 21589.80 375.23 42717.21 88888.00 2024-06-15 16:42:15.000 167 21589.81 375.23 42717.26 47818.47 2024-06-15 16:42:16.000 167 21589.85 375.27 42717.23 88888.00 2024-06-15 16:42:17.000 167 21589.81 375.30 42717.17 88888.00 2024-06-15 16:42:18.000 167 21589.76 375.30 42717.14 88888.00 2024-06-15 16:42:19.000 167 21589.76 375.30 42717.15 88888.00 2024-06-15 16:42:20.000 167 21589.77 375.27 42717.14 47818.58 2024-06-15 16:42:21.000 167 21589.78 375.25 42717.11 88888.00 2024-06-15 16:42:22.000 167 21589.81 375.30 42717.10 88888.00 2024-06-15 16:42:23.000 167 21589.86 375.36 42717.11 88888.00 2024-06-15 16:42:24.000 167 21589.88 375.40 42717.09 88888.00 2024-06-15 16:42:25.000 167 21589.81 375.42 42717.04 47818.21 2024-06-15 16:42:26.000 167 21589.69 375.42 42717.03 88888.00 2024-06-15 16:42:27.000 167 21589.64 375.43 42717.07 88888.00 2024-06-15 16:42:28.000 167 21589.66 375.44 42717.11 88888.00 2024-06-15 16:42:29.000 167 21589.65 375.47 42717.14 88888.00 2024-06-15 16:42:30.000 167 21589.62 375.50 42717.16 47818.37 2024-06-15 16:42:31.000 167 21589.61 375.49 42717.14 88888.00 2024-06-15 16:42:32.000 167 21589.62 375.46 42717.11 88888.00 2024-06-15 16:42:33.000 167 21589.64 375.43 42717.10 88888.00 2024-06-15 16:42:34.000 167 21589.68 375.43 42717.11 88888.00 2024-06-15 16:42:35.000 167 21589.74 375.46 42717.11 47818.06 2024-06-15 16:42:36.000 167 21589.74 375.48 42717.10 88888.00 2024-06-15 16:42:37.000 167 21589.69 375.47 42717.12 88888.00 2024-06-15 16:42:38.000 167 21589.67 375.46 42717.15 88888.00 2024-06-15 16:42:39.000 167 21589.68 375.49 42717.15 88888.00 2024-06-15 16:42:40.000 167 21589.66 375.55 42717.13 47818.15 2024-06-15 16:42:41.000 167 21589.60 375.59 42717.11 88888.00 2024-06-15 16:42:42.000 167 21589.53 375.57 42717.06 88888.00 2024-06-15 16:42:43.000 167 21589.51 375.55 42717.03 88888.00 2024-06-15 16:42:44.000 167 21589.52 375.58 42717.03 88888.00 2024-06-15 16:42:45.000 167 21589.51 375.61 42717.01 47818.35 2024-06-15 16:42:46.000 167 21589.53 375.60 42716.98 88888.00 2024-06-15 16:42:47.000 167 21589.60 375.60 42716.98 88888.00 2024-06-15 16:42:48.000 167 21589.65 375.60 42716.98 88888.00 2024-06-15 16:42:49.000 167 21589.65 375.58 42716.97 88888.00 2024-06-15 16:42:50.000 167 21589.64 375.54 42716.94 47818.24 2024-06-15 16:42:51.000 167 21589.64 375.51 42716.96 88888.00 2024-06-15 16:42:52.000 167 21589.65 375.53 42717.00 88888.00 2024-06-15 16:42:53.000 167 21589.64 375.57 42717.00 88888.00 2024-06-15 16:42:54.000 167 21589.61 375.60 42716.98 88888.00 2024-06-15 16:42:55.000 167 21589.58 375.62 42716.96 47818.39 2024-06-15 16:42:56.000 167 21589.60 375.62 42716.93 88888.00 2024-06-15 16:42:57.000 167 21589.63 375.63 42716.90 88888.00 2024-06-15 16:42:58.000 167 21589.64 375.62 42716.91 88888.00 2024-06-15 16:42:59.000 167 21589.65 375.55 42716.93 88888.00 2024-06-15 16:43:00.000 167 21589.68 375.50 42716.91 47818.43 2024-06-15 16:43:01.000 167 21589.68 375.51 42716.88 88888.00 2024-06-15 16:43:02.000 167 21589.67 375.53 42716.86 88888.00 2024-06-15 16:43:03.000 167 21589.69 375.56 42716.86 88888.00 2024-06-15 16:43:04.000 167 21589.74 375.58 42716.86 88888.00 2024-06-15 16:43:05.000 167 21589.76 375.56 42716.84 99999.00 2024-06-15 16:43:06.000 167 21589.74 375.53 42716.82 99999.00 2024-06-15 16:43:07.000 167 21589.69 375.53 42716.84 99999.00 2024-06-15 16:43:08.000 167 21589.69 375.55 42716.87 99999.00 2024-06-15 16:43:09.000 167 21589.75 375.55 42716.87 99999.00 2024-06-15 16:43:10.000 167 21589.78 375.52 42716.85 47818.05 2024-06-15 16:43:11.000 167 21589.76 375.49 42716.82 88888.00 2024-06-15 16:43:12.000 167 21589.78 375.45 42716.78 88888.00 2024-06-15 16:43:13.000 167 21589.84 375.44 42716.74 88888.00 2024-06-15 16:43:14.000 167 21589.86 375.48 42716.70 88888.00 2024-06-15 16:43:15.000 167 21589.81 375.51 42716.69 47818.09 2024-06-15 16:43:16.000 167 21589.78 375.51 42716.71 88888.00 2024-06-15 16:43:17.000 167 21589.80 375.50 42716.74 88888.00 2024-06-15 16:43:18.000 167 21589.83 375.50 42716.71 88888.00 2024-06-15 16:43:19.000 167 21589.82 375.52 42716.66 88888.00 2024-06-15 16:43:20.000 167 21589.82 375.55 42716.66 47818.00 2024-06-15 16:43:21.000 167 21589.82 375.56 42716.68 88888.00 2024-06-15 16:43:22.000 167 21589.83 375.55 42716.68 88888.00 2024-06-15 16:43:23.000 167 21589.83 375.56 42716.68 88888.00 2024-06-15 16:43:24.000 167 21589.82 375.60 42716.64 88888.00 2024-06-15 16:43:25.000 167 21589.82 375.61 42716.58 47818.01 2024-06-15 16:43:26.000 167 21589.80 375.61 42716.52 88888.00 2024-06-15 16:43:27.000 167 21589.77 375.59 42716.50 88888.00 2024-06-15 16:43:28.000 167 21589.79 375.57 42716.51 88888.00 2024-06-15 16:43:29.000 167 21589.81 375.52 42716.52 88888.00 2024-06-15 16:43:30.000 167 21589.80 375.49 42716.50 47818.42 2024-06-15 16:43:31.000 167 21589.77 375.48 42716.47 88888.00 2024-06-15 16:43:32.000 167 21589.75 375.50 42716.48 88888.00 2024-06-15 16:43:33.000 167 21589.79 375.54 42716.51 88888.00 2024-06-15 16:43:34.000 167 21589.86 375.53 42716.56 88888.00 2024-06-15 16:43:35.000 167 21589.94 375.46 42716.57 47818.08 2024-06-15 16:43:36.000 167 21590.00 375.44 42716.52 88888.00 2024-06-15 16:43:37.000 167 21589.98 375.48 42716.43 88888.00 2024-06-15 16:43:38.000 167 21589.94 375.50 42716.40 88888.00 2024-06-15 16:43:39.000 167 21589.94 375.47 42716.39 88888.00 2024-06-15 16:43:40.000 167 21589.98 375.43 42716.38 47818.01 2024-06-15 16:43:41.000 167 21590.02 375.41 42716.33 88888.00 2024-06-15 16:43:42.000 167 21590.04 375.43 42716.29 88888.00 2024-06-15 16:43:43.000 167 21589.99 375.45 42716.28 88888.00 2024-06-15 16:43:44.000 167 21589.93 375.43 42716.29 88888.00 2024-06-15 16:43:45.000 167 21589.94 375.36 42716.29 47818.06 2024-06-15 16:43:46.000 167 21590.00 375.33 42716.30 88888.00 2024-06-15 16:43:47.000 167 21590.01 375.37 42716.31 88888.00 2024-06-15 16:43:48.000 167 21589.98 375.41 42716.32 88888.00 2024-06-15 16:43:49.000 167 21590.00 375.40 42716.32 88888.00 2024-06-15 16:43:50.000 167 21590.08 375.36 42716.33 47817.73 2024-06-15 16:43:51.000 167 21590.12 375.32 42716.28 88888.00 2024-06-15 16:43:52.000 167 21590.10 375.32 42716.23 88888.00 2024-06-15 16:43:53.000 167 21590.02 375.34 42716.23 88888.00 2024-06-15 16:43:54.000 167 21589.97 375.36 42716.27 88888.00 2024-06-15 16:43:55.000 167 21589.97 375.42 42716.29 47818.02 2024-06-15 16:43:56.000 167 21589.99 375.46 42716.28 88888.00 2024-06-15 16:43:57.000 167 21589.98 375.48 42716.24 88888.00 2024-06-15 16:43:58.000 167 21589.96 375.48 42716.21 88888.00 2024-06-15 16:43:59.000 167 21589.98 375.48 42716.21 88888.00 2024-06-15 16:44:00.000 167 21590.00 375.47 42716.23 47817.64 2024-06-15 16:44:01.000 167 21590.01 375.46 42716.21 88888.00 2024-06-15 16:44:02.000 167 21590.00 375.44 42716.19 88888.00 2024-06-15 16:44:03.000 167 21589.99 375.42 42716.18 88888.00 2024-06-15 16:44:04.000 167 21589.98 375.45 42716.13 88888.00 2024-06-15 16:44:05.000 167 21589.98 375.47 42716.10 47817.73 2024-06-15 16:44:06.000 167 21589.98 375.46 42716.09 88888.00 2024-06-15 16:44:07.000 167 21589.97 375.46 42716.10 88888.00 2024-06-15 16:44:08.000 167 21589.97 375.47 42716.11 88888.00 2024-06-15 16:44:09.000 167 21590.02 375.46 42716.11 88888.00 2024-06-15 16:44:10.000 167 21590.08 375.45 42716.11 47817.39 2024-06-15 16:44:11.000 167 21590.07 375.43 42716.13 88888.00 2024-06-15 16:44:12.000 167 21590.04 375.43 42716.14 88888.00 2024-06-15 16:44:13.000 167 21590.03 375.44 42716.14 88888.00 2024-06-15 16:44:14.000 167 21590.05 375.48 42716.13 88888.00 2024-06-15 16:44:15.000 167 21590.09 375.51 42716.14 47817.62 2024-06-15 16:44:16.000 167 21590.13 375.49 42716.16 88888.00 2024-06-15 16:44:17.000 167 21590.16 375.48 42716.16 88888.00 2024-06-15 16:44:18.000 167 21590.17 375.50 42716.13 88888.00 2024-06-15 16:44:19.000 167 21590.15 375.49 42716.09 88888.00 2024-06-15 16:44:20.000 167 21590.14 375.43 42716.09 47817.83 2024-06-15 16:44:21.000 167 21590.12 375.42 42716.10 88888.00 2024-06-15 16:44:22.000 167 21590.10 375.48 42716.09 88888.00 2024-06-15 16:44:23.000 167 21590.09 375.56 42716.08 88888.00 2024-06-15 16:44:24.000 167 21590.09 375.60 42716.10 88888.00 2024-06-15 16:44:25.000 167 21590.06 375.59 42716.13 47817.55 2024-06-15 16:44:26.000 167 21590.03 375.55 42716.14 88888.00 2024-06-15 16:44:27.000 167 21590.05 375.51 42716.11 88888.00 2024-06-15 16:44:28.000 167 21590.08 375.50 42716.08 88888.00 2024-06-15 16:44:29.000 167 21590.10 375.54 42716.09 88888.00 2024-06-15 16:44:30.000 167 21590.11 375.56 42716.11 47817.33 2024-06-15 16:44:31.000 167 21590.12 375.53 42716.11 88888.00 2024-06-15 16:44:32.000 167 21590.15 375.50 42716.09 88888.00 2024-06-15 16:44:33.000 167 21590.15 375.49 42716.06 88888.00 2024-06-15 16:44:34.000 167 21590.12 375.45 42716.04 88888.00 2024-06-15 16:44:35.000 167 21590.09 375.40 42716.02 47818.09 2024-06-15 16:44:36.000 167 21590.10 375.40 42715.98 88888.00 2024-06-15 16:44:37.000 167 21590.14 375.41 42715.90 88888.00 2024-06-15 16:44:38.000 167 21590.14 375.41 42715.87 88888.00 2024-06-15 16:44:39.000 167 21590.10 375.43 42715.89 88888.00 2024-06-15 16:44:40.000 167 21590.09 375.47 42715.90 47817.19 2024-06-15 16:44:41.000 167 21590.10 375.47 42715.91 88888.00 2024-06-15 16:44:42.000 167 21590.11 375.44 42715.96 88888.00 2024-06-15 16:44:43.000 167 21590.15 375.46 42715.98 88888.00 2024-06-15 16:44:44.000 167 21590.20 375.52 42715.98 88888.00 2024-06-15 16:44:45.000 167 21590.19 375.54 42715.95 47817.48 2024-06-15 16:44:46.000 167 21590.14 375.53 42715.89 88888.00 2024-06-15 16:44:47.000 167 21590.12 375.56 42715.84 88888.00 2024-06-15 16:44:48.000 167 21590.12 375.60 42715.84 88888.00 2024-06-15 16:44:49.000 167 21590.10 375.62 42715.87 88888.00 2024-06-15 16:44:50.000 167 21590.08 375.64 42715.88 47816.97 2024-06-15 16:44:51.000 167 21590.11 375.68 42715.84 88888.00 2024-06-15 16:44:52.000 167 21590.15 375.71 42715.81 88888.00 2024-06-15 16:44:53.000 167 21590.13 375.69 42715.79 88888.00 2024-06-15 16:44:54.000 167 21590.08 375.63 42715.82 88888.00 2024-06-15 16:44:55.000 167 21590.05 375.57 42715.84 47817.81 2024-06-15 16:44:56.000 167 21590.04 375.55 42715.84 88888.00 2024-06-15 16:44:57.000 167 21590.02 375.55 42715.84 88888.00 2024-06-15 16:44:58.000 167 21590.00 375.55 42715.85 88888.00 2024-06-15 16:44:59.000 167 21590.01 375.58 42715.88 88888.00 2024-06-15 16:45:00.000 167 21590.00 375.61 42715.89 47817.40 2024-06-15 16:45:01.000 167 21589.97 375.60 42715.85 88888.00 2024-06-15 16:45:02.000 167 21589.95 375.58 42715.82 88888.00 2024-06-15 16:45:03.000 167 21589.94 375.58 42715.81 88888.00 2024-06-15 16:45:04.000 167 21589.96 375.61 42715.81 88888.00 2024-06-15 16:45:05.000 167 21590.02 375.65 42715.85 47817.34 2024-06-15 16:45:06.000 167 21590.06 375.62 42715.89 88888.00 2024-06-15 16:45:07.000 167 21590.01 375.56 42715.89 88888.00 2024-06-15 16:45:08.000 167 21589.91 375.56 42715.88 88888.00 2024-06-15 16:45:09.000 167 21589.89 375.56 42715.85 88888.00 2024-06-15 16:45:10.000 167 21589.96 375.53 42715.81 47817.16 2024-06-15 16:45:11.000 167 21590.00 375.49 42715.77 88888.00 2024-06-15 16:45:12.000 167 21589.99 375.51 42715.78 88888.00 2024-06-15 16:45:13.000 167 21590.01 375.53 42715.81 88888.00 2024-06-15 16:45:14.000 167 21590.06 375.52 42715.82 88888.00 2024-06-15 16:45:15.000 167 21590.07 375.52 42715.81 47817.17 2024-06-15 16:45:16.000 167 21590.07 375.54 42715.77 88888.00 2024-06-15 16:45:17.000 167 21590.09 375.58 42715.73 88888.00 2024-06-15 16:45:18.000 167 21590.12 375.61 42715.75 88888.00 2024-06-15 16:45:19.000 167 21590.10 375.60 42715.79 88888.00 2024-06-15 16:45:20.000 167 21590.08 375.61 42715.77 47817.12 2024-06-15 16:45:21.000 167 21590.11 375.64 42715.77 88888.00 2024-06-15 16:45:22.000 167 21590.15 375.65 42715.79 88888.00 2024-06-15 16:45:23.000 167 21590.10 375.68 42715.75 88888.00 2024-06-15 16:45:24.000 167 21590.00 375.69 42715.70 88888.00 2024-06-15 16:45:25.000 167 21589.96 375.68 42715.71 47817.28 2024-06-15 16:45:26.000 167 21589.97 375.71 42715.71 88888.00 2024-06-15 16:45:27.000 167 21589.94 375.76 42715.67 88888.00 2024-06-15 16:45:28.000 167 21589.89 375.78 42715.66 88888.00 2024-06-15 16:45:29.000 167 21589.89 375.76 42715.66 88888.00 2024-06-15 16:45:30.000 167 21589.88 375.75 42715.66 47817.29 2024-06-15 16:45:31.000 167 21589.87 375.74 42715.64 88888.00 2024-06-15 16:45:32.000 167 21589.92 375.72 42715.63 88888.00 2024-06-15 16:45:33.000 167 21589.98 375.70 42715.63 88888.00 2024-06-15 16:45:34.000 167 21590.02 375.70 42715.63 88888.00 2024-06-15 16:45:35.000 167 21589.98 375.70 42715.61 47816.92 2024-06-15 16:45:36.000 167 21589.88 375.70 42715.57 88888.00 2024-06-15 16:45:37.000 167 21589.79 375.71 42715.57 88888.00 2024-06-15 16:45:38.000 167 21589.78 375.75 42715.62 88888.00 2024-06-15 16:45:39.000 167 21589.81 375.78 42715.68 88888.00 2024-06-15 16:45:40.000 167 21589.79 375.77 42715.73 47817.63 2024-06-15 16:45:41.000 167 21589.77 375.73 42715.73 88888.00 2024-06-15 16:45:42.000 167 21589.75 375.68 42715.73 88888.00 2024-06-15 16:45:43.000 167 21589.74 375.67 42715.76 88888.00 2024-06-15 16:45:44.000 167 21589.73 375.70 42715.77 88888.00 2024-06-15 16:45:45.000 167 21589.78 375.75 42715.73 47816.90 2024-06-15 16:45:46.000 167 21589.87 375.79 42715.71 88888.00 2024-06-15 16:45:47.000 167 21589.93 375.83 42715.69 88888.00 2024-06-15 16:45:48.000 167 21589.94 375.86 42715.66 88888.00 2024-06-15 16:45:49.000 167 21589.93 375.83 42715.63 88888.00 2024-06-15 16:45:50.000 167 21589.96 375.75 42715.63 47817.38 2024-06-15 16:45:51.000 167 21590.00 375.72 42715.65 88888.00 2024-06-15 16:45:52.000 167 21590.01 375.74 42715.62 88888.00 2024-06-15 16:45:53.000 167 21589.98 375.75 42715.60 88888.00 2024-06-15 16:45:54.000 167 21589.98 375.75 42715.64 88888.00 2024-06-15 16:45:55.000 167 21589.99 375.73 42715.71 47817.43 2024-06-15 16:45:56.000 167 21589.93 375.69 42715.73 88888.00 2024-06-15 16:45:57.000 167 21589.89 375.66 42715.70 88888.00 2024-06-15 16:45:58.000 167 21589.93 375.64 42715.68 88888.00 2024-06-15 16:45:59.000 167 21589.98 375.62 42715.68 88888.00 2024-06-15 16:46:00.000 167 21589.99 375.61 42715.68 47817.11 2024-06-15 16:46:01.000 167 21589.97 375.63 42715.63 88888.00 2024-06-15 16:46:02.000 167 21589.98 375.67 42715.61 88888.00 2024-06-15 16:46:03.000 167 21589.99 375.68 42715.63 88888.00 2024-06-15 16:46:04.000 167 21589.99 375.68 42715.61 88888.00 2024-06-15 16:46:05.000 167 21589.99 375.70 42715.54 47817.19 2024-06-15 16:46:06.000 167 21590.00 375.74 42715.52 88888.00 2024-06-15 16:46:07.000 167 21590.03 375.75 42715.56 88888.00 2024-06-15 16:46:08.000 167 21590.07 375.71 42715.59 88888.00 2024-06-15 16:46:09.000 167 21590.07 375.66 42715.54 88888.00 2024-06-15 16:46:10.000 167 21590.08 375.68 42715.51 47817.24 2024-06-15 16:46:11.000 167 21590.12 375.75 42715.51 88888.00 2024-06-15 16:46:12.000 167 21590.16 375.79 42715.52 88888.00 2024-06-15 16:46:13.000 167 21590.17 375.76 42715.53 88888.00 2024-06-15 16:46:14.000 167 21590.19 375.75 42715.53 88888.00 2024-06-15 16:46:15.000 167 21590.24 375.77 42715.54 47817.32 2024-06-15 16:46:16.000 167 21590.32 375.78 42715.54 88888.00 2024-06-15 16:46:17.000 167 21590.35 375.76 42715.51 88888.00 2024-06-15 16:46:18.000 167 21590.31 375.74 42715.49 88888.00 2024-06-15 16:46:19.000 167 21590.28 375.73 42715.52 88888.00 2024-06-15 16:46:20.000 167 21590.30 375.70 42715.55 47817.34 2024-06-15 16:46:21.000 167 21590.33 375.67 42715.53 88888.00 2024-06-15 16:46:22.000 167 21590.34 375.67 42715.47 88888.00 2024-06-15 16:46:23.000 167 21590.36 375.66 42715.43 88888.00 2024-06-15 16:46:24.000 167 21590.38 375.65 42715.43 88888.00 2024-06-15 16:46:25.000 167 21590.38 375.68 42715.45 47817.30 2024-06-15 16:46:26.000 167 21590.38 375.70 42715.44 88888.00 2024-06-15 16:46:27.000 167 21590.43 375.67 42715.44 88888.00 2024-06-15 16:46:28.000 167 21590.49 375.63 42715.45 88888.00 2024-06-15 16:46:29.000 167 21590.50 375.67 42715.46 88888.00 2024-06-15 16:46:30.000 167 21590.52 375.71 42715.46 47817.28 2024-06-15 16:46:31.000 167 21590.54 375.68 42715.46 88888.00 2024-06-15 16:46:32.000 167 21590.55 375.64 42715.45 88888.00 2024-06-15 16:46:33.000 167 21590.55 375.69 42715.44 88888.00 2024-06-15 16:46:34.000 167 21590.55 375.77 42715.46 88888.00 2024-06-15 16:46:35.000 167 21590.52 375.79 42715.47 47817.06 2024-06-15 16:46:36.000 167 21590.50 375.78 42715.48 88888.00 2024-06-15 16:46:37.000 167 21590.53 375.80 42715.49 88888.00 2024-06-15 16:46:38.000 167 21590.58 375.83 42715.51 88888.00 2024-06-15 16:46:39.000 167 21590.60 375.83 42715.53 88888.00 2024-06-15 16:46:40.000 167 21590.59 375.83 42715.52 47817.11 2024-06-15 16:46:41.000 167 21590.58 375.85 42715.46 88888.00 2024-06-15 16:46:42.000 167 21590.56 375.85 42715.41 88888.00 2024-06-15 16:46:43.000 167 21590.52 375.85 42715.39 88888.00 2024-06-15 16:46:44.000 167 21590.49 375.86 42715.38 88888.00 2024-06-15 16:46:45.000 167 21590.48 375.86 42715.36 47816.97 2024-06-15 16:46:46.000 167 21590.47 375.87 42715.34 88888.00 2024-06-15 16:46:47.000 167 21590.43 375.87 42715.32 88888.00 2024-06-15 16:46:48.000 167 21590.38 375.85 42715.27 88888.00 2024-06-15 16:46:49.000 167 21590.36 375.84 42715.25 88888.00 2024-06-15 16:46:50.000 167 21590.34 375.86 42715.28 47817.40 2024-06-15 16:46:51.000 167 21590.33 375.87 42715.31 88888.00 2024-06-15 16:46:52.000 167 21590.34 375.87 42715.29 88888.00 2024-06-15 16:46:53.000 167 21590.39 375.87 42715.26 88888.00 2024-06-15 16:46:54.000 167 21590.43 375.87 42715.25 88888.00 2024-06-15 16:46:55.000 167 21590.42 375.89 42715.28 47817.22 2024-06-15 16:46:56.000 167 21590.38 375.92 42715.30 88888.00 2024-06-15 16:46:57.000 167 21590.36 375.93 42715.28 88888.00 2024-06-15 16:46:58.000 167 21590.36 375.93 42715.23 88888.00 2024-06-15 16:46:59.000 167 21590.37 375.92 42715.23 88888.00 2024-06-15 16:47:00.000 167 21590.39 375.92 42715.27 47816.77 2024-06-15 16:47:01.000 167 21590.40 375.94 42715.29 88888.00 2024-06-15 16:47:02.000 167 21590.35 375.92 42715.27 88888.00 2024-06-15 16:47:03.000 167 21590.31 375.90 42715.28 88888.00 2024-06-15 16:47:04.000 167 21590.29 375.90 42715.32 88888.00 2024-06-15 16:47:05.000 167 21590.36 375.91 42715.32 47817.05 2024-06-15 16:47:06.000 167 21590.45 375.90 42715.30 88888.00 2024-06-15 16:47:07.000 167 21590.46 375.91 42715.32 88888.00 2024-06-15 16:47:08.000 167 21590.42 375.95 42715.37 88888.00 2024-06-15 16:47:09.000 167 21590.40 376.00 42715.36 88888.00 2024-06-15 16:47:10.000 167 21590.40 376.02 42715.32 47816.94 2024-06-15 16:47:11.000 167 21590.36 376.01 42715.31 88888.00 2024-06-15 16:47:12.000 167 21590.32 375.97 42715.33 88888.00 2024-06-15 16:47:13.000 167 21590.30 375.95 42715.32 88888.00 2024-06-15 16:47:14.000 167 21590.32 375.97 42715.31 88888.00 2024-06-15 16:47:15.000 167 21590.33 375.98 42715.29 47817.01 2024-06-15 16:47:16.000 167 21590.33 375.95 42715.29 88888.00 2024-06-15 16:47:17.000 167 21590.33 375.94 42715.34 88888.00 2024-06-15 16:47:18.000 167 21590.38 375.95 42715.39 88888.00 2024-06-15 16:47:19.000 167 21590.41 375.95 42715.37 88888.00 2024-06-15 16:47:20.000 167 21590.40 375.92 42715.28 47817.03 2024-06-15 16:47:21.000 167 21590.38 375.89 42715.21 88888.00 2024-06-15 16:47:22.000 167 21590.40 375.89 42715.21 88888.00 2024-06-15 16:47:23.000 167 21590.43 375.87 42715.24 88888.00 2024-06-15 16:47:24.000 167 21590.42 375.82 42715.23 88888.00 2024-06-15 16:47:25.000 167 21590.38 375.81 42715.20 47817.07 2024-06-15 16:47:26.000 167 21590.37 375.82 42715.18 88888.00 2024-06-15 16:47:27.000 167 21590.40 375.87 42715.19 88888.00 2024-06-15 16:47:28.000 167 21590.42 375.92 42715.22 88888.00 2024-06-15 16:47:29.000 167 21590.39 375.95 42715.20 88888.00 2024-06-15 16:47:30.000 167 21590.40 375.96 42715.16 47816.76 2024-06-15 16:47:31.000 167 21590.45 375.96 42715.14 88888.00 2024-06-15 16:47:32.000 167 21590.49 375.91 42715.14 88888.00 2024-06-15 16:47:33.000 167 21590.47 375.86 42715.14 88888.00 2024-06-15 16:47:34.000 167 21590.46 375.88 42715.16 88888.00 2024-06-15 16:47:35.000 167 21590.45 375.91 42715.18 47816.78 2024-06-15 16:47:36.000 167 21590.44 375.91 42715.16 88888.00 2024-06-15 16:47:37.000 167 21590.46 375.89 42715.12 88888.00 2024-06-15 16:47:38.000 167 21590.48 375.90 42715.12 88888.00 2024-06-15 16:47:39.000 167 21590.47 375.94 42715.16 88888.00 2024-06-15 16:47:40.000 167 21590.41 375.98 42715.14 47816.92 2024-06-15 16:47:41.000 167 21590.33 375.95 42715.07 88888.00 2024-06-15 16:47:42.000 167 21590.26 375.87 42715.04 88888.00 2024-06-15 16:47:43.000 167 21590.24 375.88 42715.07 88888.00 2024-06-15 16:47:44.000 167 21590.27 375.97 42715.12 88888.00 2024-06-15 16:47:45.000 167 21590.31 376.02 42715.16 47816.95 2024-06-15 16:47:46.000 167 21590.32 376.06 42715.16 88888.00 2024-06-15 16:47:47.000 167 21590.34 376.11 42715.17 88888.00 2024-06-15 16:47:48.000 167 21590.34 376.12 42715.16 88888.00 2024-06-15 16:47:49.000 167 21590.31 376.06 42715.11 88888.00 2024-06-15 16:47:50.000 167 21590.27 375.97 42715.07 47817.00 2024-06-15 16:47:51.000 167 21590.29 375.93 42715.09 88888.00 2024-06-15 16:47:52.000 167 21590.30 375.90 42715.09 88888.00 2024-06-15 16:47:53.000 167 21590.21 375.89 42715.07 88888.00 2024-06-15 16:47:54.000 167 21590.09 375.91 42715.07 88888.00 2024-06-15 16:47:55.000 167 21590.07 375.96 42715.09 47817.00 2024-06-15 16:47:56.000 167 21590.15 375.99 42715.10 88888.00 2024-06-15 16:47:57.000 167 21590.22 376.00 42715.14 88888.00 2024-06-15 16:47:58.000 167 21590.26 376.01 42715.19 88888.00 2024-06-15 16:47:59.000 167 21590.26 376.00 42715.17 88888.00 2024-06-15 16:48:00.000 167 21590.23 375.97 42715.11 47816.85 2024-06-15 16:48:01.000 167 21590.22 375.93 42715.06 88888.00 2024-06-15 16:48:02.000 167 21590.24 375.95 42715.05 88888.00 2024-06-15 16:48:03.000 167 21590.25 375.99 42715.05 88888.00 2024-06-15 16:48:04.000 167 21590.25 376.00 42715.06 88888.00 2024-06-15 16:48:05.000 167 21590.25 375.99 42715.07 47816.93 2024-06-15 16:48:06.000 167 21590.27 376.00 42715.06 88888.00 2024-06-15 16:48:07.000 167 21590.29 376.03 42715.05 88888.00 2024-06-15 16:48:08.000 167 21590.28 376.07 42715.06 88888.00 2024-06-15 16:48:09.000 167 21590.24 376.08 42715.07 88888.00 2024-06-15 16:48:10.000 167 21590.16 376.08 42715.05 47816.55 2024-06-15 16:48:11.000 167 21590.10 376.10 42715.04 88888.00 2024-06-15 16:48:12.000 167 21590.07 376.12 42715.08 88888.00 2024-06-15 16:48:13.000 167 21590.07 376.11 42715.14 88888.00 2024-06-15 16:48:14.000 167 21590.10 376.11 42715.14 88888.00 2024-06-15 16:48:15.000 167 21590.13 376.13 42715.07 47816.77 2024-06-15 16:48:16.000 167 21590.10 376.14 42714.99 88888.00 2024-06-15 16:48:17.000 167 21590.02 376.12 42714.95 88888.00 2024-06-15 16:48:18.000 167 21589.96 376.12 42714.97 88888.00 2024-06-15 16:48:19.000 167 21589.97 376.15 42715.01 88888.00 2024-06-15 16:48:20.000 167 21590.02 376.18 42715.05 47817.16 2024-06-15 16:48:21.000 167 21590.06 376.21 42715.10 88888.00 2024-06-15 16:48:22.000 167 21590.07 376.24 42715.15 88888.00 2024-06-15 16:48:23.000 167 21590.08 376.25 42715.16 88888.00 2024-06-15 16:48:24.000 167 21590.11 376.24 42715.12 88888.00 2024-06-15 16:48:25.000 167 21590.12 376.23 42715.07 47816.62 2024-06-15 16:48:26.000 167 21590.13 376.21 42715.04 88888.00 2024-06-15 16:48:27.000 167 21590.13 376.19 42715.01 88888.00 2024-06-15 16:48:28.000 167 21590.15 376.17 42715.00 88888.00 2024-06-15 16:48:29.000 167 21590.19 376.17 42715.04 88888.00 2024-06-15 16:48:30.000 167 21590.25 376.18 42715.07 47816.66 2024-06-15 16:48:31.000 167 21590.31 376.20 42715.09 88888.00 2024-06-15 16:48:32.000 167 21590.34 376.21 42715.07 88888.00 2024-06-15 16:48:33.000 167 21590.33 376.19 42715.06 88888.00 2024-06-15 16:48:34.000 167 21590.26 376.14 42715.04 88888.00 2024-06-15 16:48:35.000 167 21590.18 376.10 42715.02 47816.40 2024-06-15 16:48:36.000 167 21590.19 376.09 42714.99 88888.00 2024-06-15 16:48:37.000 167 21590.26 376.11 42714.99 88888.00 2024-06-15 16:48:38.000 167 21590.29 376.15 42715.02 88888.00 2024-06-15 16:48:39.000 167 21590.25 376.18 42715.02 88888.00 2024-06-15 16:48:40.000 167 21590.19 376.19 42715.00 47816.74 2024-06-15 16:48:41.000 167 21590.16 376.19 42714.98 88888.00 2024-06-15 16:48:42.000 167 21590.16 376.19 42714.98 88888.00 2024-06-15 16:48:43.000 167 21590.16 376.17 42714.99 88888.00 2024-06-15 16:48:44.000 167 21590.17 376.13 42714.97 88888.00 2024-06-15 16:48:45.000 167 21590.19 376.10 42714.95 47816.38 2024-06-15 16:48:46.000 167 21590.19 376.09 42714.95 88888.00 2024-06-15 16:48:47.000 167 21590.16 376.10 42714.97 88888.00 2024-06-15 16:48:48.000 167 21590.18 376.12 42715.02 88888.00 2024-06-15 16:48:49.000 167 21590.21 376.13 42715.09 88888.00 2024-06-15 16:48:50.000 167 21590.20 376.13 42715.09 47816.65 2024-06-15 16:48:51.000 167 21590.19 376.16 42715.03 88888.00 2024-06-15 16:48:52.000 167 21590.19 376.21 42714.99 88888.00 2024-06-15 16:48:53.000 167 21590.21 376.19 42715.00 88888.00 2024-06-15 16:48:54.000 167 21590.22 376.12 42715.02 88888.00 2024-06-15 16:48:55.000 167 21590.23 376.06 42715.02 47816.70 2024-06-15 16:48:56.000 167 21590.25 376.06 42715.01 88888.00 2024-06-15 16:48:57.000 167 21590.27 376.09 42715.00 88888.00 2024-06-15 16:48:58.000 167 21590.29 376.12 42714.98 88888.00 2024-06-15 16:48:59.000 167 21590.34 376.10 42714.96 88888.00 2024-06-15 16:49:00.000 167 21590.37 376.08 42714.96 47816.68 2024-06-15 16:49:01.000 167 21590.37 376.11 42714.98 88888.00 2024-06-15 16:49:02.000 167 21590.38 376.17 42715.03 88888.00 2024-06-15 16:49:03.000 167 21590.38 376.19 42715.09 88888.00 2024-06-15 16:49:04.000 167 21590.33 376.19 42715.08 88888.00 2024-06-15 16:49:05.000 167 21590.31 376.21 42715.02 47816.71 2024-06-15 16:49:06.000 167 21590.35 376.23 42714.98 88888.00 2024-06-15 16:49:07.000 167 21590.39 376.23 42714.98 88888.00 2024-06-15 16:49:08.000 167 21590.37 376.23 42714.96 88888.00 2024-06-15 16:49:09.000 167 21590.34 376.26 42714.94 88888.00 2024-06-15 16:49:10.000 167 21590.32 376.31 42714.91 99999.00 2024-06-15 16:49:11.000 167 21590.35 376.31 42714.91 99999.00 2024-06-15 16:49:12.000 167 21590.42 376.30 42714.94 99999.00 2024-06-15 16:49:13.000 167 21590.48 376.32 42714.91 99999.00 2024-06-15 16:49:14.000 167 21590.48 376.29 42714.87 99999.00 2024-06-15 16:49:15.000 167 21590.47 376.21 42714.84 47816.35 2024-06-15 16:49:16.000 167 21590.45 376.17 42714.80 88888.00 2024-06-15 16:49:17.000 167 21590.45 376.20 42714.77 88888.00 2024-06-15 16:49:18.000 167 21590.48 376.23 42714.77 88888.00 2024-06-15 16:49:19.000 167 21590.54 376.24 42714.80 88888.00 2024-06-15 16:49:20.000 167 21590.59 376.27 42714.85 47816.72 2024-06-15 16:49:21.000 167 21590.59 376.29 42714.85 88888.00 2024-06-15 16:49:22.000 167 21590.56 376.27 42714.83 88888.00 2024-06-15 16:49:23.000 167 21590.56 376.25 42714.84 88888.00 2024-06-15 16:49:24.000 167 21590.56 376.24 42714.86 88888.00 2024-06-15 16:49:25.000 167 21590.52 376.23 42714.84 47816.46 2024-06-15 16:49:26.000 167 21590.52 376.23 42714.81 88888.00 2024-06-15 16:49:27.000 167 21590.58 376.25 42714.78 88888.00 2024-06-15 16:49:28.000 167 21590.68 376.25 42714.77 88888.00 2024-06-15 16:49:29.000 167 21590.75 376.24 42714.78 88888.00 2024-06-15 16:49:30.000 167 21590.81 376.25 42714.79 47816.65 2024-06-15 16:49:31.000 167 21590.81 376.23 42714.78 88888.00 2024-06-15 16:49:32.000 167 21590.76 376.17 42714.73 88888.00 2024-06-15 16:49:33.000 167 21590.76 376.11 42714.70 88888.00 2024-06-15 16:49:34.000 167 21590.84 376.09 42714.72 88888.00 2024-06-15 16:49:35.000 167 21590.94 376.11 42714.74 47816.94 2024-06-15 16:49:36.000 167 21590.99 376.12 42714.71 88888.00 2024-06-15 16:49:37.000 167 21591.01 376.09 42714.66 88888.00 2024-06-15 16:49:38.000 167 21590.98 376.04 42714.61 88888.00 2024-06-15 16:49:39.000 167 21590.97 376.04 42714.61 88888.00 2024-06-15 16:49:40.000 167 21591.00 376.08 42714.64 47816.79 2024-06-15 16:49:41.000 167 21591.04 376.11 42714.66 88888.00 2024-06-15 16:49:42.000 167 21591.05 376.09 42714.67 88888.00 2024-06-15 16:49:43.000 167 21591.00 376.11 42714.69 88888.00 2024-06-15 16:49:44.000 167 21590.96 376.16 42714.71 88888.00 2024-06-15 16:49:45.000 167 21590.98 376.17 42714.72 47816.45 2024-06-15 16:49:46.000 167 21591.02 376.14 42714.67 88888.00 2024-06-15 16:49:47.000 167 21591.03 376.11 42714.60 88888.00 2024-06-15 16:49:48.000 167 21591.05 376.11 42714.59 88888.00 2024-06-15 16:49:49.000 167 21591.05 376.12 42714.59 88888.00 2024-06-15 16:49:50.000 167 21591.00 376.13 42714.54 47816.12 2024-06-15 16:49:51.000 167 21591.00 376.13 42714.52 88888.00 2024-06-15 16:49:52.000 167 21591.06 376.15 42714.56 88888.00 2024-06-15 16:49:53.000 167 21591.10 376.21 42714.61 88888.00 2024-06-15 16:49:54.000 167 21591.09 376.24 42714.57 88888.00 2024-06-15 16:49:55.000 167 21591.07 376.22 42714.52 47816.51 2024-06-15 16:49:56.000 167 21591.07 376.19 42714.51 88888.00 2024-06-15 16:49:57.000 167 21591.07 376.17 42714.51 88888.00 2024-06-15 16:49:58.000 167 21591.09 376.14 42714.52 88888.00 2024-06-15 16:49:59.000 167 21591.10 376.12 42714.52 88888.00 2024-06-15 16:50:00.000 167 21591.10 376.12 42714.52 47816.76 2024-06-15 16:50:01.000 167 21591.11 376.11 42714.54 88888.00 2024-06-15 16:50:02.000 167 21591.09 376.08 42714.55 88888.00 2024-06-15 16:50:03.000 167 21591.06 376.10 42714.50 88888.00 2024-06-15 16:50:04.000 167 21591.06 376.12 42714.46 88888.00 2024-06-15 16:50:05.000 167 21591.08 376.11 42714.42 47816.37 2024-06-15 16:50:06.000 167 21591.06 376.10 42714.40 88888.00 2024-06-15 16:50:07.000 167 21591.05 376.15 42714.41 88888.00 2024-06-15 16:50:08.000 167 21591.07 376.23 42714.44 88888.00 2024-06-15 16:50:09.000 167 21591.10 376.28 42714.46 88888.00 2024-06-15 16:50:10.000 167 21591.09 376.29 42714.49 47816.67 2024-06-15 16:50:11.000 167 21591.07 376.28 42714.54 88888.00 2024-06-15 16:50:12.000 167 21591.09 376.28 42714.56 88888.00 2024-06-15 16:50:13.000 167 21591.11 376.30 42714.57 88888.00 2024-06-15 16:50:14.000 167 21591.10 376.32 42714.54 88888.00 2024-06-15 16:50:15.000 167 21591.11 376.33 42714.51 47816.42 2024-06-15 16:50:16.000 167 21591.15 376.33 42714.50 88888.00 2024-06-15 16:50:17.000 167 21591.15 376.35 42714.50 88888.00 2024-06-15 16:50:18.000 167 21591.10 376.38 42714.47 88888.00 2024-06-15 16:50:19.000 167 21591.09 376.39 42714.48 88888.00 2024-06-15 16:50:20.000 167 21591.10 376.39 42714.48 47816.54 2024-06-15 16:50:21.000 167 21591.10 376.37 42714.41 88888.00 2024-06-15 16:50:22.000 167 21591.06 376.35 42714.35 88888.00 2024-06-15 16:50:23.000 167 21591.06 376.31 42714.34 88888.00 2024-06-15 16:50:24.000 167 21591.11 376.30 42714.36 88888.00 2024-06-15 16:50:25.000 167 21591.18 376.32 42714.39 47816.69 2024-06-15 16:50:26.000 167 21591.24 376.36 42714.40 88888.00 2024-06-15 16:50:27.000 167 21591.27 376.41 42714.38 88888.00 2024-06-15 16:50:28.000 167 21591.26 376.44 42714.34 88888.00 2024-06-15 16:50:29.000 167 21591.22 376.44 42714.31 88888.00 2024-06-15 16:50:30.000 167 21591.21 376.38 42714.27 47816.29 2024-06-15 16:50:31.000 167 21591.20 376.35 42714.22 88888.00 2024-06-15 16:50:32.000 167 21591.19 376.38 42714.21 88888.00 2024-06-15 16:50:33.000 167 21591.20 376.42 42714.26 88888.00 2024-06-15 16:50:34.000 167 21591.23 376.45 42714.29 88888.00 2024-06-15 16:50:35.000 167 21591.21 376.43 42714.31 47816.78 2024-06-15 16:50:36.000 167 21591.17 376.40 42714.32 88888.00 2024-06-15 16:50:37.000 167 21591.13 376.38 42714.34 88888.00 2024-06-15 16:50:38.000 167 21591.10 376.37 42714.33 88888.00 2024-06-15 16:50:39.000 167 21591.08 376.36 42714.28 88888.00 2024-06-15 16:50:40.000 167 21591.06 376.36 42714.25 47816.20 2024-06-15 16:50:41.000 167 21591.06 376.36 42714.27 88888.00 2024-06-15 16:50:42.000 167 21591.07 376.36 42714.32 88888.00 2024-06-15 16:50:43.000 167 21591.08 376.38 42714.34 88888.00 2024-06-15 16:50:44.000 167 21591.09 376.40 42714.31 88888.00 2024-06-15 16:50:45.000 167 21591.12 376.38 42714.27 47816.52 2024-06-15 16:50:46.000 167 21591.15 376.33 42714.24 88888.00 2024-06-15 16:50:47.000 167 21591.18 376.30 42714.25 88888.00 2024-06-15 16:50:48.000 167 21591.19 376.30 42714.26 88888.00 2024-06-15 16:50:49.000 167 21591.19 376.31 42714.26 88888.00 2024-06-15 16:50:50.000 167 21591.20 376.35 42714.26 47816.67 2024-06-15 16:50:51.000 167 21591.22 376.44 42714.29 88888.00 2024-06-15 16:50:52.000 167 21591.25 376.51 42714.33 88888.00 2024-06-15 16:50:53.000 167 21591.22 376.52 42714.34 88888.00 2024-06-15 16:50:54.000 167 21591.15 376.47 42714.32 88888.00 2024-06-15 16:50:55.000 167 21591.06 376.45 42714.31 47816.48 2024-06-15 16:50:56.000 167 21591.02 376.46 42714.32 88888.00 2024-06-15 16:50:57.000 167 21591.03 376.50 42714.34 88888.00 2024-06-15 16:50:58.000 167 21591.04 376.54 42714.34 88888.00 2024-06-15 16:50:59.000 167 21591.04 376.56 42714.34 88888.00 2024-06-15 16:51:00.000 167 21591.06 376.56 42714.37 47816.28 2024-06-15 16:51:01.000 167 21591.07 376.57 42714.39 88888.00 2024-06-15 16:51:02.000 167 21591.04 376.55 42714.39 88888.00 2024-06-15 16:51:03.000 167 21590.99 376.51 42714.35 88888.00 2024-06-15 16:51:04.000 167 21590.98 376.51 42714.32 88888.00 2024-06-15 16:51:05.000 167 21590.97 376.52 42714.33 99999.00 2024-06-15 16:51:06.000 167 21590.96 376.53 42714.35 99999.00 2024-06-15 16:51:07.000 167 21590.95 376.52 42714.34 99999.00 2024-06-15 16:51:08.000 167 21590.94 376.53 42714.32 99999.00 2024-06-15 16:51:09.000 167 21590.89 376.57 42714.31 99999.00 2024-06-15 16:51:10.000 167 21590.87 376.61 42714.33 47816.67 2024-06-15 16:51:11.000 167 21590.86 376.61 42714.35 88888.00 2024-06-15 16:51:12.000 167 21590.85 376.61 42714.36 88888.00 2024-06-15 16:51:13.000 167 21590.86 376.62 42714.38 88888.00 2024-06-15 16:51:14.000 167 21590.87 376.60 42714.40 88888.00 2024-06-15 16:51:15.000 167 21590.87 376.58 42714.39 47816.64 2024-06-15 16:51:16.000 167 21590.87 376.59 42714.36 88888.00 2024-06-15 16:51:17.000 167 21590.89 376.63 42714.37 88888.00 2024-06-15 16:51:18.000 167 21590.89 376.67 42714.40 88888.00 2024-06-15 16:51:19.000 167 21590.87 376.69 42714.39 88888.00 2024-06-15 16:51:20.000 167 21590.82 376.64 42714.33 47816.56 2024-06-15 16:51:21.000 167 21590.79 376.57 42714.29 88888.00 2024-06-15 16:51:22.000 167 21590.78 376.55 42714.29 88888.00 2024-06-15 16:51:23.000 167 21590.81 376.58 42714.29 88888.00 2024-06-15 16:51:24.000 167 21590.85 376.63 42714.32 88888.00 2024-06-15 16:51:25.000 167 21590.85 376.64 42714.38 47816.51 2024-06-15 16:51:26.000 167 21590.80 376.63 42714.42 88888.00 2024-06-15 16:51:27.000 167 21590.73 376.64 42714.41 88888.00 2024-06-15 16:51:28.000 167 21590.68 376.63 42714.40 88888.00 2024-06-15 16:51:29.000 167 21590.64 376.61 42714.41 88888.00 2024-06-15 16:51:30.000 167 21590.64 376.62 42714.43 47816.68 2024-06-15 16:51:31.000 167 21590.64 376.66 42714.44 88888.00 2024-06-15 16:51:32.000 167 21590.58 376.69 42714.45 88888.00 2024-06-15 16:51:33.000 167 21590.53 376.67 42714.47 88888.00 2024-06-15 16:51:34.000 167 21590.55 376.66 42714.50 88888.00 2024-06-15 16:51:35.000 167 21590.58 376.68 42714.53 47816.18 2024-06-15 16:51:36.000 167 21590.54 376.72 42714.53 88888.00 2024-06-15 16:51:37.000 167 21590.49 376.72 42714.49 88888.00 2024-06-15 16:51:38.000 167 21590.48 376.71 42714.43 88888.00 2024-06-15 16:51:39.000 167 21590.48 376.71 42714.39 88888.00 2024-06-15 16:51:40.000 167 21590.48 376.70 42714.39 47816.20 2024-06-15 16:51:41.000 167 21590.50 376.68 42714.41 88888.00 2024-06-15 16:51:42.000 167 21590.52 376.73 42714.46 88888.00 2024-06-15 16:51:43.000 167 21590.54 376.79 42714.49 88888.00 2024-06-15 16:51:44.000 167 21590.55 376.76 42714.50 88888.00 2024-06-15 16:51:45.000 167 21590.54 376.70 42714.47 47816.38 2024-06-15 16:51:46.000 167 21590.55 376.68 42714.46 88888.00 2024-06-15 16:51:47.000 167 21590.58 376.65 42714.47 88888.00 2024-06-15 16:51:48.000 167 21590.61 376.64 42714.46 88888.00 2024-06-15 16:51:49.000 167 21590.58 376.66 42714.40 88888.00 2024-06-15 16:51:50.000 167 21590.55 376.66 42714.38 47816.48 2024-06-15 16:51:51.000 167 21590.58 376.69 42714.43 88888.00 2024-06-15 16:51:52.000 167 21590.62 376.73 42714.48 88888.00 2024-06-15 16:51:53.000 167 21590.60 376.70 42714.48 88888.00 2024-06-15 16:51:54.000 167 21590.57 376.69 42714.45 88888.00 2024-06-15 16:51:55.000 167 21590.57 376.72 42714.43 47816.37 2024-06-15 16:51:56.000 167 21590.57 376.76 42714.44 88888.00 2024-06-15 16:51:57.000 167 21590.59 376.79 42714.45 88888.00 2024-06-15 16:51:58.000 167 21590.62 376.82 42714.44 88888.00 2024-06-15 16:51:59.000 167 21590.63 376.82 42714.41 88888.00 2024-06-15 16:52:00.000 167 21590.68 376.80 42714.38 47816.41 2024-06-15 16:52:01.000 167 21590.74 376.83 42714.37 88888.00 2024-06-15 16:52:02.000 167 21590.73 376.83 42714.39 88888.00 2024-06-15 16:52:03.000 167 21590.68 376.77 42714.43 88888.00 2024-06-15 16:52:04.000 167 21590.67 376.75 42714.46 88888.00 2024-06-15 16:52:05.000 167 21590.67 376.75 42714.43 47816.58 2024-06-15 16:52:06.000 167 21590.65 376.75 42714.37 88888.00 2024-06-15 16:52:07.000 167 21590.61 376.77 42714.34 88888.00 2024-06-15 16:52:08.000 167 21590.60 376.81 42714.38 88888.00 2024-06-15 16:52:09.000 167 21590.65 376.86 42714.43 88888.00 2024-06-15 16:52:10.000 167 21590.72 376.88 42714.43 47816.28 2024-06-15 16:52:11.000 167 21590.76 376.86 42714.41 88888.00 2024-06-15 16:52:12.000 167 21590.79 376.87 42714.38 88888.00 2024-06-15 16:52:13.000 167 21590.78 376.88 42714.36 88888.00 2024-06-15 16:52:14.000 167 21590.80 376.90 42714.36 88888.00 2024-06-15 16:52:15.000 167 21590.84 376.90 42714.35 47816.00 2024-06-15 16:52:16.000 167 21590.85 376.88 42714.37 88888.00 2024-06-15 16:52:17.000 167 21590.80 376.84 42714.39 88888.00 2024-06-15 16:52:18.000 167 21590.70 376.78 42714.43 88888.00 2024-06-15 16:52:19.000 167 21590.66 376.76 42714.46 88888.00 2024-06-15 16:52:20.000 167 21590.70 376.77 42714.43 47816.89 2024-06-15 16:52:21.000 167 21590.78 376.77 42714.38 88888.00 2024-06-15 16:52:22.000 167 21590.85 376.81 42714.39 88888.00 2024-06-15 16:52:23.000 167 21590.88 376.88 42714.43 88888.00 2024-06-15 16:52:24.000 167 21590.86 376.89 42714.41 88888.00 2024-06-15 16:52:25.000 167 21590.87 376.86 42714.37 47816.61 2024-06-15 16:52:26.000 167 21590.90 376.84 42714.36 88888.00 2024-06-15 16:52:27.000 167 21590.91 376.83 42714.34 88888.00 2024-06-15 16:52:28.000 167 21590.92 376.83 42714.31 88888.00 2024-06-15 16:52:29.000 167 21590.94 376.83 42714.32 88888.00 2024-06-15 16:52:30.000 167 21590.97 376.83 42714.32 47816.53 2024-06-15 16:52:31.000 167 21591.00 376.85 42714.29 88888.00 2024-06-15 16:52:32.000 167 21591.05 376.88 42714.26 88888.00 2024-06-15 16:52:33.000 167 21591.09 376.89 42714.26 88888.00 2024-06-15 16:52:34.000 167 21591.11 376.89 42714.24 88888.00 2024-06-15 16:52:35.000 167 21591.16 376.89 42714.21 99999.00 2024-06-15 16:52:36.000 167 21591.19 376.91 42714.20 99999.00 2024-06-15 16:52:37.000 167 21591.21 376.91 42714.19 99999.00 2024-06-15 16:52:38.000 167 21591.25 376.89 42714.18 99999.00 2024-06-15 16:52:39.000 167 21591.26 376.86 42714.16 99999.00 2024-06-15 16:52:40.000 167 21591.22 376.82 42714.14 47816.44 2024-06-15 16:52:41.000 167 21591.23 376.80 42714.12 88888.00 2024-06-15 16:52:42.000 167 21591.31 376.77 42714.11 88888.00 2024-06-15 16:52:43.000 167 21591.38 376.72 42714.11 88888.00 2024-06-15 16:52:44.000 167 21591.39 376.69 42714.11 88888.00 2024-06-15 16:52:45.000 167 21591.40 376.70 42714.07 47816.41 2024-06-15 16:52:46.000 167 21591.40 376.71 42714.05 88888.00 2024-06-15 16:52:47.000 167 21591.42 376.69 42714.07 88888.00 2024-06-15 16:52:48.000 167 21591.48 376.67 42714.09 88888.00 2024-06-15 16:52:49.000 167 21591.54 376.68 42714.06 88888.00 2024-06-15 16:52:50.000 167 21591.56 376.67 42714.02 47816.51 2024-06-15 16:52:51.000 167 21591.56 376.67 42714.02 88888.00 2024-06-15 16:52:52.000 167 21591.56 376.69 42714.03 88888.00 2024-06-15 16:52:53.000 167 21591.57 376.67 42714.00 88888.00 2024-06-15 16:52:54.000 167 21591.60 376.63 42713.98 88888.00 2024-06-15 16:52:55.000 167 21591.62 376.65 42713.97 47816.82 2024-06-15 16:52:56.000 167 21591.63 376.68 42714.00 88888.00 2024-06-15 16:52:57.000 167 21591.69 376.65 42714.00 88888.00 2024-06-15 16:52:58.000 167 21591.72 376.60 42713.93 88888.00 2024-06-15 16:52:59.000 167 21591.70 376.59 42713.89 88888.00 2024-06-15 16:53:00.000 167 21591.70 376.64 42713.90 47816.92 2024-06-15 16:53:01.000 167 21591.74 376.63 42713.87 88888.00 2024-06-15 16:53:02.000 167 21591.79 376.55 42713.84 88888.00 2024-06-15 16:53:03.000 167 21591.80 376.50 42713.86 88888.00 2024-06-15 16:53:04.000 167 21591.79 376.52 42713.83 88888.00 2024-06-15 16:53:05.000 167 21591.83 376.55 42713.79 47816.51 2024-06-15 16:53:06.000 167 21591.91 376.60 42713.78 88888.00 2024-06-15 16:53:07.000 167 21591.97 376.62 42713.77 88888.00 2024-06-15 16:53:08.000 167 21591.98 376.58 42713.75 88888.00 2024-06-15 16:53:09.000 167 21591.97 376.51 42713.76 88888.00 2024-06-15 16:53:10.000 167 21591.95 376.46 42713.77 47816.39 2024-06-15 16:53:11.000 167 21591.97 376.45 42713.77 88888.00 2024-06-15 16:53:12.000 167 21592.05 376.44 42713.79 88888.00 2024-06-15 16:53:13.000 167 21592.13 376.42 42713.77 88888.00 2024-06-15 16:53:14.000 167 21592.16 376.44 42713.72 88888.00 2024-06-15 16:53:15.000 167 21592.16 376.44 42713.67 47816.66 2024-06-15 16:53:16.000 167 21592.13 376.40 42713.63 88888.00 2024-06-15 16:53:17.000 167 21592.08 376.37 42713.62 88888.00 2024-06-15 16:53:18.000 167 21592.08 376.35 42713.64 88888.00 2024-06-15 16:53:19.000 167 21592.16 376.36 42713.64 88888.00 2024-06-15 16:53:20.000 167 21592.22 376.37 42713.59 47816.61 2024-06-15 16:53:21.000 167 21592.24 376.37 42713.54 88888.00 2024-06-15 16:53:22.000 167 21592.27 376.36 42713.55 88888.00 2024-06-15 16:53:23.000 167 21592.34 376.33 42713.54 88888.00 2024-06-15 16:53:24.000 167 21592.41 376.33 42713.51 88888.00 2024-06-15 16:53:25.000 167 21592.44 376.36 42713.49 47816.63 2024-06-15 16:53:26.000 167 21592.44 376.36 42713.48 88888.00 2024-06-15 16:53:27.000 167 21592.48 376.34 42713.46 88888.00 2024-06-15 16:53:28.000 167 21592.54 376.31 42713.45 88888.00 2024-06-15 16:53:29.000 167 21592.56 376.30 42713.44 88888.00 2024-06-15 16:53:30.000 167 21592.55 376.31 42713.46 47816.75 2024-06-15 16:53:31.000 167 21592.58 376.32 42713.50 88888.00 2024-06-15 16:53:32.000 167 21592.61 376.33 42713.50 88888.00 2024-06-15 16:53:33.000 167 21592.60 376.31 42713.46 88888.00 2024-06-15 16:53:34.000 167 21592.61 376.30 42713.42 88888.00 2024-06-15 16:53:35.000 167 21592.67 376.29 42713.41 47816.14 2024-06-15 16:53:36.000 167 21592.70 376.30 42713.45 88888.00 2024-06-15 16:53:37.000 167 21592.70 376.35 42713.47 88888.00 2024-06-15 16:53:38.000 167 21592.71 376.41 42713.43 88888.00 2024-06-15 16:53:39.000 167 21592.76 376.45 42713.39 88888.00 2024-06-15 16:53:40.000 167 21592.83 376.44 42713.40 47816.41 2024-06-15 16:53:41.000 167 21592.85 376.40 42713.41 88888.00 2024-06-15 16:53:42.000 167 21592.82 376.39 42713.43 88888.00 2024-06-15 16:53:43.000 167 21592.78 376.39 42713.40 88888.00 2024-06-15 16:53:44.000 167 21592.79 376.41 42713.37 88888.00 2024-06-15 16:53:45.000 167 21592.81 376.44 42713.36 47817.20 2024-06-15 16:53:46.000 167 21592.81 376.48 42713.36 88888.00 2024-06-15 16:53:47.000 167 21592.78 376.52 42713.32 88888.00 2024-06-15 16:53:48.000 167 21592.78 376.54 42713.27 88888.00 2024-06-15 16:53:49.000 167 21592.83 376.53 42713.28 88888.00 2024-06-15 16:53:50.000 167 21592.91 376.51 42713.30 47816.22 2024-06-15 16:53:51.000 167 21592.99 376.52 42713.28 88888.00 2024-06-15 16:53:52.000 167 21593.01 376.55 42713.22 88888.00 2024-06-15 16:53:53.000 167 21592.96 376.55 42713.18 88888.00 2024-06-15 16:53:54.000 167 21592.92 376.53 42713.21 88888.00 2024-06-15 16:53:55.000 167 21592.92 376.48 42713.23 47816.59 2024-06-15 16:53:56.000 167 21592.92 376.44 42713.20 88888.00 2024-06-15 16:53:57.000 167 21592.89 376.44 42713.18 88888.00 2024-06-15 16:53:58.000 167 21592.86 376.46 42713.24 88888.00 2024-06-15 16:53:59.000 167 21592.85 376.50 42713.32 88888.00 2024-06-15 16:54:00.000 167 21592.90 376.54 42713.36 47816.67 2024-06-15 16:54:01.000 167 21592.96 376.55 42713.38 88888.00 2024-06-15 16:54:02.000 167 21592.96 376.56 42713.38 88888.00 2024-06-15 16:54:03.000 167 21592.88 376.59 42713.33 88888.00 2024-06-15 16:54:04.000 167 21592.82 376.62 42713.30 88888.00 2024-06-15 16:54:05.000 167 21592.84 376.65 42713.30 47815.78 2024-06-15 16:54:06.000 167 21592.88 376.69 42713.31 88888.00 2024-06-15 16:54:07.000 167 21592.87 376.66 42713.30 88888.00 2024-06-15 16:54:08.000 167 21592.82 376.59 42713.29 88888.00 2024-06-15 16:54:09.000 167 21592.78 376.55 42713.28 88888.00 2024-06-15 16:54:10.000 167 21592.78 376.59 42713.25 47816.55 2024-06-15 16:54:11.000 167 21592.80 376.63 42713.27 88888.00 2024-06-15 16:54:12.000 167 21592.83 376.59 42713.28 88888.00 2024-06-15 16:54:13.000 167 21592.84 376.50 42713.26 88888.00 2024-06-15 16:54:14.000 167 21592.82 376.50 42713.26 88888.00 2024-06-15 16:54:15.000 167 21592.82 376.52 42713.28 47816.53 2024-06-15 16:54:16.000 167 21592.85 376.46 42713.28 88888.00 2024-06-15 16:54:17.000 167 21592.90 376.38 42713.24 88888.00 2024-06-15 16:54:18.000 167 21592.90 376.35 42713.21 88888.00 2024-06-15 16:54:19.000 167 21592.88 376.38 42713.19 88888.00 2024-06-15 16:54:20.000 167 21592.93 376.41 42713.18 47816.15 2024-06-15 16:54:21.000 167 21592.99 376.42 42713.18 88888.00 2024-06-15 16:54:22.000 167 21593.01 376.42 42713.19 88888.00 2024-06-15 16:54:23.000 167 21593.02 376.43 42713.20 88888.00 2024-06-15 16:54:24.000 167 21593.00 376.41 42713.18 88888.00 2024-06-15 16:54:25.000 167 21592.98 376.37 42713.17 47816.13 2024-06-15 16:54:26.000 167 21592.97 376.34 42713.18 88888.00 2024-06-15 16:54:27.000 167 21592.95 376.34 42713.18 88888.00 2024-06-15 16:54:28.000 167 21592.92 376.35 42713.16 88888.00 2024-06-15 16:54:29.000 167 21592.92 376.39 42713.15 88888.00 2024-06-15 16:54:30.000 167 21592.95 376.45 42713.16 47816.56 2024-06-15 16:54:31.000 167 21592.95 376.49 42713.18 88888.00 2024-06-15 16:54:32.000 167 21592.93 376.49 42713.20 88888.00 2024-06-15 16:54:33.000 167 21592.92 376.47 42713.18 88888.00 2024-06-15 16:54:34.000 167 21592.94 376.48 42713.12 88888.00 2024-06-15 16:54:35.000 167 21592.93 376.45 42713.13 47815.87 2024-06-15 16:54:36.000 167 21592.91 376.40 42713.18 88888.00 2024-06-15 16:54:37.000 167 21592.92 376.39 42713.19 88888.00 2024-06-15 16:54:38.000 167 21592.94 376.44 42713.16 88888.00 2024-06-15 16:54:39.000 167 21592.95 376.50 42713.14 88888.00 2024-06-15 16:54:40.000 167 21592.94 376.49 42713.12 47816.29 2024-06-15 16:54:41.000 167 21592.93 376.46 42713.14 88888.00 2024-06-15 16:54:42.000 167 21592.96 376.45 42713.18 88888.00 2024-06-15 16:54:43.000 167 21593.00 376.42 42713.20 88888.00 2024-06-15 16:54:44.000 167 21593.02 376.39 42713.21 88888.00 2024-06-15 16:54:45.000 167 21593.01 376.41 42713.20 47816.23 2024-06-15 16:54:46.000 167 21592.98 376.43 42713.18 88888.00 2024-06-15 16:54:47.000 167 21592.98 376.39 42713.18 88888.00 2024-06-15 16:54:48.000 167 21593.03 376.34 42713.16 88888.00 2024-06-15 16:54:49.000 167 21593.10 376.33 42713.16 88888.00 2024-06-15 16:54:50.000 167 21593.11 376.33 42713.19 47816.25 2024-06-15 16:54:51.000 167 21593.10 376.29 42713.20 88888.00 2024-06-15 16:54:52.000 167 21593.10 376.27 42713.19 88888.00 2024-06-15 16:54:53.000 167 21593.16 376.29 42713.18 88888.00 2024-06-15 16:54:54.000 167 21593.23 376.32 42713.18 88888.00 2024-06-15 16:54:55.000 167 21593.23 376.34 42713.18 47816.44 2024-06-15 16:54:56.000 167 21593.14 376.34 42713.17 88888.00 2024-06-15 16:54:57.000 167 21593.08 376.33 42713.14 88888.00 2024-06-15 16:54:58.000 167 21593.08 376.30 42713.10 88888.00 2024-06-15 16:54:59.000 167 21593.13 376.28 42713.06 88888.00 2024-06-15 16:55:00.000 167 21593.18 376.29 42713.06 47816.21 2024-06-15 16:55:01.000 167 21593.19 376.30 42713.08 88888.00 2024-06-15 16:55:02.000 167 21593.22 376.31 42713.13 88888.00 2024-06-15 16:55:03.000 167 21593.25 376.31 42713.15 88888.00 2024-06-15 16:55:04.000 167 21593.26 376.31 42713.12 88888.00 2024-06-15 16:55:05.000 167 21593.26 376.34 42713.11 47816.49 2024-06-15 16:55:06.000 167 21593.28 376.33 42713.11 88888.00 2024-06-15 16:55:07.000 167 21593.29 376.23 42713.10 88888.00 2024-06-15 16:55:08.000 167 21593.28 376.17 42713.10 88888.00 2024-06-15 16:55:09.000 167 21593.30 376.21 42713.12 88888.00 2024-06-15 16:55:10.000 167 21593.37 376.25 42713.16 47816.26 2024-06-15 16:55:11.000 167 21593.43 376.24 42713.16 88888.00 2024-06-15 16:55:12.000 167 21593.41 376.21 42713.11 88888.00 2024-06-15 16:55:13.000 167 21593.36 376.21 42713.06 88888.00 2024-06-15 16:55:14.000 167 21593.34 376.22 42713.06 88888.00 2024-06-15 16:55:15.000 167 21593.36 376.25 42713.07 47816.36 2024-06-15 16:55:16.000 167 21593.35 376.27 42713.07 88888.00 2024-06-15 16:55:17.000 167 21593.33 376.25 42713.07 88888.00 2024-06-15 16:55:18.000 167 21593.34 376.21 42713.04 88888.00 2024-06-15 16:55:19.000 167 21593.38 376.20 42712.98 88888.00 2024-06-15 16:55:20.000 167 21593.42 376.22 42712.96 47816.46 2024-06-15 16:55:21.000 167 21593.48 376.26 42712.99 88888.00 2024-06-15 16:55:22.000 167 21593.55 376.26 42713.02 88888.00 2024-06-15 16:55:23.000 167 21593.61 376.21 42713.04 88888.00 2024-06-15 16:55:24.000 167 21593.66 376.12 42713.02 88888.00 2024-06-15 16:55:25.000 167 21593.69 376.05 42712.95 47816.40 2024-06-15 16:55:26.000 167 21593.75 376.04 42712.90 88888.00 2024-06-15 16:55:27.000 167 21593.80 376.05 42712.89 88888.00 2024-06-15 16:55:28.000 167 21593.81 376.04 42712.89 88888.00 2024-06-15 16:55:29.000 167 21593.83 376.03 42712.89 88888.00 2024-06-15 16:55:30.000 167 21593.90 376.01 42712.90 47816.34 2024-06-15 16:55:31.000 167 21593.94 375.97 42712.93 88888.00 2024-06-15 16:55:32.000 167 21593.97 375.93 42712.94 88888.00 2024-06-15 16:55:33.000 167 21594.01 375.93 42712.91 88888.00 2024-06-15 16:55:34.000 167 21594.07 375.96 42712.89 88888.00 2024-06-15 16:55:35.000 167 21594.11 375.98 42712.91 47816.40 2024-06-15 16:55:36.000 167 21594.11 375.96 42712.94 88888.00 2024-06-15 16:55:37.000 167 21594.12 375.96 42712.94 88888.00 2024-06-15 16:55:38.000 167 21594.16 375.99 42712.94 88888.00 2024-06-15 16:55:39.000 167 21594.21 376.00 42712.90 88888.00 2024-06-15 16:55:40.000 167 21594.22 375.99 42712.83 47816.35 2024-06-15 16:55:41.000 167 21594.23 375.98 42712.77 88888.00 2024-06-15 16:55:42.000 167 21594.23 375.98 42712.73 88888.00 2024-06-15 16:55:43.000 167 21594.22 375.94 42712.69 88888.00 2024-06-15 16:55:44.000 167 21594.19 375.87 42712.61 88888.00 2024-06-15 16:55:45.000 167 21594.19 375.82 42712.54 47816.41 2024-06-15 16:55:46.000 167 21594.23 375.82 42712.53 88888.00 2024-06-15 16:55:47.000 167 21594.28 375.85 42712.56 88888.00 2024-06-15 16:55:48.000 167 21594.33 375.87 42712.59 88888.00 2024-06-15 16:55:49.000 167 21594.37 375.90 42712.62 88888.00 2024-06-15 16:55:50.000 167 21594.41 375.92 42712.64 47816.52 2024-06-15 16:55:51.000 167 21594.42 375.89 42712.63 88888.00 2024-06-15 16:55:52.000 167 21594.44 375.84 42712.62 88888.00 2024-06-15 16:55:53.000 167 21594.49 375.82 42712.62 88888.00 2024-06-15 16:55:54.000 167 21594.53 375.80 42712.64 88888.00 2024-06-15 16:55:55.000 167 21594.52 375.78 42712.62 47816.34 2024-06-15 16:55:56.000 167 21594.52 375.81 42712.59 88888.00 2024-06-15 16:55:57.000 167 21594.57 375.86 42712.57 88888.00 2024-06-15 16:55:58.000 167 21594.58 375.90 42712.61 88888.00 2024-06-15 16:55:59.000 167 21594.52 375.88 42712.62 88888.00 2024-06-15 16:56:00.000 167 21594.44 375.85 42712.57 47816.66 2024-06-15 16:56:01.000 167 21594.45 375.86 42712.51 88888.00 2024-06-15 16:56:02.000 167 21594.55 375.90 42712.45 88888.00 2024-06-15 16:56:03.000 167 21594.60 375.92 42712.40 88888.00 2024-06-15 16:56:04.000 167 21594.56 375.90 42712.41 88888.00 2024-06-15 16:56:05.000 167 21594.50 375.88 42712.47 47816.46 2024-06-15 16:56:06.000 167 21594.49 375.89 42712.52 88888.00 2024-06-15 16:56:07.000 167 21594.50 375.92 42712.54 88888.00 2024-06-15 16:56:08.000 167 21594.52 375.90 42712.54 88888.00 2024-06-15 16:56:09.000 167 21594.50 375.86 42712.53 88888.00 2024-06-15 16:56:10.000 167 21594.50 375.83 42712.49 47816.38 2024-06-15 16:56:11.000 167 21594.52 375.81 42712.49 88888.00 2024-06-15 16:56:12.000 167 21594.52 375.77 42712.52 88888.00 2024-06-15 16:56:13.000 167 21594.55 375.78 42712.54 88888.00 2024-06-15 16:56:14.000 167 21594.60 375.80 42712.50 88888.00 2024-06-15 16:56:15.000 167 21594.61 375.77 42712.47 47816.37 2024-06-15 16:56:16.000 167 21594.60 375.71 42712.46 88888.00 2024-06-15 16:56:17.000 167 21594.60 375.69 42712.46 88888.00 2024-06-15 16:56:18.000 167 21594.66 375.68 42712.45 88888.00 2024-06-15 16:56:19.000 167 21594.69 375.69 42712.46 88888.00 2024-06-15 16:56:20.000 167 21594.66 375.69 42712.48 47816.56 2024-06-15 16:56:21.000 167 21594.65 375.67 42712.51 88888.00 2024-06-15 16:56:22.000 167 21594.67 375.70 42712.53 88888.00 2024-06-15 16:56:23.000 167 21594.68 375.74 42712.54 88888.00 2024-06-15 16:56:24.000 167 21594.69 375.72 42712.52 88888.00 2024-06-15 16:56:25.000 167 21594.75 375.69 42712.48 47817.00 2024-06-15 16:56:26.000 167 21594.77 375.68 42712.46 88888.00 2024-06-15 16:56:27.000 167 21594.74 375.68 42712.46 88888.00 2024-06-15 16:56:28.000 167 21594.73 375.72 42712.48 88888.00 2024-06-15 16:56:29.000 167 21594.76 375.75 42712.48 88888.00 2024-06-15 16:56:30.000 167 21594.79 375.74 42712.45 47816.43 2024-06-15 16:56:31.000 167 21594.78 375.75 42712.43 88888.00 2024-06-15 16:56:32.000 167 21594.76 375.76 42712.43 88888.00 2024-06-15 16:56:33.000 167 21594.75 375.76 42712.43 88888.00 2024-06-15 16:56:34.000 167 21594.78 375.73 42712.40 88888.00 2024-06-15 16:56:35.000 167 21594.84 375.68 42712.39 47816.48 2024-06-15 16:56:36.000 167 21594.87 375.64 42712.38 88888.00 2024-06-15 16:56:37.000 167 21594.85 375.65 42712.35 88888.00 2024-06-15 16:56:38.000 167 21594.85 375.67 42712.32 88888.00 2024-06-15 16:56:39.000 167 21594.85 375.69 42712.30 88888.00 2024-06-15 16:56:40.000 167 21594.86 375.66 42712.28 47816.64 2024-06-15 16:56:41.000 167 21594.87 375.61 42712.29 88888.00 2024-06-15 16:56:42.000 167 21594.87 375.60 42712.36 88888.00 2024-06-15 16:56:43.000 167 21594.86 375.64 42712.40 88888.00 2024-06-15 16:56:44.000 167 21594.86 375.67 42712.39 88888.00 2024-06-15 16:56:45.000 167 21594.91 375.67 42712.36 47816.50 2024-06-15 16:56:46.000 167 21594.97 375.66 42712.33 88888.00 2024-06-15 16:56:47.000 167 21594.98 375.64 42712.34 88888.00 2024-06-15 16:56:48.000 167 21594.92 375.60 42712.37 88888.00 2024-06-15 16:56:49.000 167 21594.86 375.58 42712.36 88888.00 2024-06-15 16:56:50.000 167 21594.85 375.56 42712.33 47816.32 2024-06-15 16:56:51.000 167 21594.88 375.54 42712.31 88888.00 2024-06-15 16:56:52.000 167 21594.92 375.51 42712.29 88888.00 2024-06-15 16:56:53.000 167 21595.00 375.50 42712.27 88888.00 2024-06-15 16:56:54.000 167 21595.08 375.52 42712.25 88888.00 2024-06-15 16:56:55.000 167 21595.11 375.55 42712.28 47816.19 2024-06-15 16:56:56.000 167 21595.10 375.57 42712.28 88888.00 2024-06-15 16:56:57.000 167 21595.06 375.60 42712.24 88888.00 2024-06-15 16:56:58.000 167 21595.00 375.64 42712.25 88888.00 2024-06-15 16:56:59.000 167 21594.94 375.70 42712.27 88888.00 2024-06-15 16:57:00.000 167 21594.93 375.73 42712.24 47816.31 2024-06-15 16:57:01.000 167 21594.98 375.75 42712.23 88888.00 2024-06-15 16:57:02.000 167 21595.04 375.74 42712.27 88888.00 2024-06-15 16:57:03.000 167 21595.05 375.70 42712.31 88888.00 2024-06-15 16:57:04.000 167 21595.04 375.70 42712.31 88888.00 2024-06-15 16:57:05.000 167 21595.03 375.73 42712.30 47816.93 2024-06-15 16:57:06.000 167 21595.04 375.74 42712.29 88888.00 2024-06-15 16:57:07.000 167 21595.09 375.74 42712.28 88888.00 2024-06-15 16:57:08.000 167 21595.13 375.71 42712.27 88888.00 2024-06-15 16:57:09.000 167 21595.15 375.67 42712.27 88888.00 2024-06-15 16:57:10.000 167 21595.20 375.68 42712.25 47816.22 2024-06-15 16:57:11.000 167 21595.26 375.70 42712.21 88888.00 2024-06-15 16:57:12.000 167 21595.25 375.69 42712.17 88888.00 2024-06-15 16:57:13.000 167 21595.17 375.66 42712.17 88888.00 2024-06-15 16:57:14.000 167 21595.15 375.62 42712.19 88888.00 2024-06-15 16:57:15.000 167 21595.22 375.61 42712.21 47816.61 2024-06-15 16:57:16.000 167 21595.29 375.61 42712.21 88888.00 2024-06-15 16:57:17.000 167 21595.32 375.60 42712.22 88888.00 2024-06-15 16:57:18.000 167 21595.38 375.57 42712.23 88888.00 2024-06-15 16:57:19.000 167 21595.43 375.57 42712.23 88888.00 2024-06-15 16:57:20.000 167 21595.45 375.59 42712.25 47816.76 2024-06-15 16:57:21.000 167 21595.44 375.60 42712.23 88888.00 2024-06-15 16:57:22.000 167 21595.44 375.60 42712.16 88888.00 2024-06-15 16:57:23.000 167 21595.47 375.58 42712.12 88888.00 2024-06-15 16:57:24.000 167 21595.50 375.53 42712.16 88888.00 2024-06-15 16:57:25.000 167 21595.50 375.50 42712.19 47816.83 2024-06-15 16:57:26.000 167 21595.50 375.48 42712.16 88888.00 2024-06-15 16:57:27.000 167 21595.50 375.44 42712.10 88888.00 2024-06-15 16:57:28.000 167 21595.51 375.44 42712.05 88888.00 2024-06-15 16:57:29.000 167 21595.50 375.46 42712.05 88888.00 2024-06-15 16:57:30.000 167 21595.44 375.47 42712.08 47816.42 2024-06-15 16:57:31.000 167 21595.38 375.49 42712.13 88888.00 2024-06-15 16:57:32.000 167 21595.39 375.50 42712.12 88888.00 2024-06-15 16:57:33.000 167 21595.42 375.50 42712.06 88888.00 2024-06-15 16:57:34.000 167 21595.44 375.51 42712.03 88888.00 2024-06-15 16:57:35.000 167 21595.51 375.52 42712.07 47816.49 2024-06-15 16:57:36.000 167 21595.58 375.53 42712.13 88888.00 2024-06-15 16:57:37.000 167 21595.62 375.57 42712.14 88888.00 2024-06-15 16:57:38.000 167 21595.63 375.59 42712.12 88888.00 2024-06-15 16:57:39.000 167 21595.63 375.58 42712.11 88888.00 2024-06-15 16:57:40.000 167 21595.62 375.56 42712.13 47816.32 2024-06-15 16:57:41.000 167 21595.61 375.56 42712.16 88888.00 2024-06-15 16:57:42.000 167 21595.65 375.57 42712.17 88888.00 2024-06-15 16:57:43.000 167 21595.69 375.56 42712.16 88888.00 2024-06-15 16:57:44.000 167 21595.70 375.52 42712.12 88888.00 2024-06-15 16:57:45.000 167 21595.69 375.51 42712.09 47816.85 2024-06-15 16:57:46.000 167 21595.72 375.52 42712.07 88888.00 2024-06-15 16:57:47.000 167 21595.80 375.52 42712.07 88888.00 2024-06-15 16:57:48.000 167 21595.87 375.50 42712.08 88888.00 2024-06-15 16:57:49.000 167 21595.89 375.50 42712.10 88888.00 2024-06-15 16:57:50.000 167 21595.87 375.50 42712.12 47816.23 2024-06-15 16:57:51.000 167 21595.86 375.49 42712.17 88888.00 2024-06-15 16:57:52.000 167 21595.90 375.47 42712.21 88888.00 2024-06-15 16:57:53.000 167 21595.93 375.47 42712.21 88888.00 2024-06-15 16:57:54.000 167 21595.87 375.45 42712.18 88888.00 2024-06-15 16:57:55.000 167 21595.82 375.44 42712.17 47816.77 2024-06-15 16:57:56.000 167 21595.85 375.46 42712.19 88888.00 2024-06-15 16:57:57.000 167 21595.90 375.50 42712.21 88888.00 2024-06-15 16:57:58.000 167 21595.90 375.54 42712.18 88888.00 2024-06-15 16:57:59.000 167 21595.91 375.52 42712.14 88888.00 2024-06-15 16:58:00.000 167 21595.94 375.47 42712.14 47816.41 2024-06-15 16:58:01.000 167 21595.92 375.44 42712.12 88888.00 2024-06-15 16:58:02.000 167 21595.90 375.48 42712.09 88888.00 2024-06-15 16:58:03.000 167 21595.92 375.49 42712.10 88888.00 2024-06-15 16:58:04.000 167 21595.97 375.45 42712.12 88888.00 2024-06-15 16:58:05.000 167 21596.02 375.41 42712.12 47816.51 2024-06-15 16:58:06.000 167 21596.04 375.42 42712.09 88888.00 2024-06-15 16:58:07.000 167 21596.00 375.39 42712.05 88888.00 2024-06-15 16:58:08.000 167 21595.97 375.36 42712.02 88888.00 2024-06-15 16:58:09.000 167 21596.00 375.35 42712.04 88888.00 2024-06-15 16:58:10.000 167 21596.08 375.39 42712.08 47816.93 2024-06-15 16:58:11.000 167 21596.12 375.46 42712.12 88888.00 2024-06-15 16:58:12.000 167 21596.16 375.52 42712.15 88888.00 2024-06-15 16:58:13.000 167 21596.20 375.51 42712.16 88888.00 2024-06-15 16:58:14.000 167 21596.22 375.47 42712.11 88888.00 2024-06-15 16:58:15.000 167 21596.22 375.45 42712.02 47816.61 2024-06-15 16:58:16.000 167 21596.24 375.46 42711.98 88888.00 2024-06-15 16:58:17.000 167 21596.26 375.44 42712.01 88888.00 2024-06-15 16:58:18.000 167 21596.25 375.43 42712.06 88888.00 2024-06-15 16:58:19.000 167 21596.20 375.45 42712.09 88888.00 2024-06-15 16:58:20.000 167 21596.16 375.47 42712.06 47816.84 2024-06-15 16:58:21.000 167 21596.15 375.47 42712.03 88888.00 2024-06-15 16:58:22.000 167 21596.15 375.45 42712.02 88888.00 2024-06-15 16:58:23.000 167 21596.14 375.41 42711.99 88888.00 2024-06-15 16:58:24.000 167 21596.11 375.39 42711.95 88888.00 2024-06-15 16:58:25.000 167 21596.13 375.40 42711.97 47816.91 2024-06-15 16:58:26.000 167 21596.19 375.38 42712.04 88888.00 2024-06-15 16:58:27.000 167 21596.25 375.35 42712.06 88888.00 2024-06-15 16:58:28.000 167 21596.30 375.37 42712.02 88888.00 2024-06-15 16:58:29.000 167 21596.33 375.42 42711.99 88888.00 2024-06-15 16:58:30.000 167 21596.34 375.43 42711.98 47816.53 2024-06-15 16:58:31.000 167 21596.30 375.39 42711.98 88888.00 2024-06-15 16:58:32.000 167 21596.26 375.35 42711.96 88888.00 2024-06-15 16:58:33.000 167 21596.29 375.35 42711.94 88888.00 2024-06-15 16:58:34.000 167 21596.35 375.35 42711.93 88888.00 2024-06-15 16:58:35.000 167 21596.38 375.33 42711.91 47816.77 2024-06-15 16:58:36.000 167 21596.38 375.30 42711.89 88888.00 2024-06-15 16:58:37.000 167 21596.39 375.27 42711.89 88888.00 2024-06-15 16:58:38.000 167 21596.43 375.25 42711.91 88888.00 2024-06-15 16:58:39.000 167 21596.52 375.25 42711.89 88888.00 2024-06-15 16:58:40.000 167 21596.56 375.24 42711.83 47816.90 2024-06-15 16:58:41.000 167 21596.60 375.22 42711.84 88888.00 2024-06-15 16:58:42.000 167 21596.65 375.21 42711.90 88888.00 2024-06-15 16:58:43.000 167 21596.68 375.20 42711.93 88888.00 2024-06-15 16:58:44.000 167 21596.66 375.19 42711.90 88888.00 2024-06-15 16:58:45.000 167 21596.65 375.20 42711.89 47817.22 2024-06-15 16:58:46.000 167 21596.68 375.21 42711.88 88888.00 2024-06-15 16:58:47.000 167 21596.72 375.19 42711.88 88888.00 2024-06-15 16:58:48.000 167 21596.73 375.16 42711.88 88888.00 2024-06-15 16:58:49.000 167 21596.73 375.17 42711.88 88888.00 2024-06-15 16:58:50.000 167 21596.74 375.17 42711.88 47816.99 2024-06-15 16:58:51.000 167 21596.79 375.13 42711.86 88888.00 2024-06-15 16:58:52.000 167 21596.83 375.12 42711.83 88888.00 2024-06-15 16:58:53.000 167 21596.83 375.16 42711.81 88888.00 2024-06-15 16:58:54.000 167 21596.82 375.17 42711.79 88888.00 2024-06-15 16:58:55.000 167 21596.84 375.13 42711.81 47816.78 2024-06-15 16:58:56.000 167 21596.87 375.10 42711.86 88888.00 2024-06-15 16:58:57.000 167 21596.88 375.10 42711.87 88888.00 2024-06-15 16:58:58.000 167 21596.88 375.13 42711.85 88888.00 2024-06-15 16:58:59.000 167 21596.85 375.14 42711.83 88888.00 2024-06-15 16:59:00.000 167 21596.81 375.14 42711.83 47816.80 2024-06-15 16:59:01.000 167 21596.80 375.13 42711.84 88888.00 2024-06-15 16:59:02.000 167 21596.82 375.12 42711.88 88888.00 2024-06-15 16:59:03.000 167 21596.88 375.11 42711.89 88888.00 2024-06-15 16:59:04.000 167 21596.97 375.11 42711.85 88888.00 2024-06-15 16:59:05.000 167 21597.02 375.12 42711.82 47816.88 2024-06-15 16:59:06.000 167 21597.03 375.11 42711.85 88888.00 2024-06-15 16:59:07.000 167 21597.04 375.07 42711.88 88888.00 2024-06-15 16:59:08.000 167 21597.05 375.06 42711.87 88888.00 2024-06-15 16:59:09.000 167 21597.06 375.08 42711.87 88888.00 2024-06-15 16:59:10.000 167 21597.08 375.06 42711.87 47816.72 2024-06-15 16:59:11.000 167 21597.09 375.02 42711.84 88888.00 2024-06-15 16:59:12.000 167 21597.11 375.04 42711.83 88888.00 2024-06-15 16:59:13.000 167 21597.09 375.08 42711.84 88888.00 2024-06-15 16:59:14.000 167 21597.04 375.11 42711.86 88888.00 2024-06-15 16:59:15.000 167 21597.05 375.13 42711.89 47817.16 2024-06-15 16:59:16.000 167 21597.07 375.10 42711.94 88888.00 2024-06-15 16:59:17.000 167 21597.02 375.06 42711.91 88888.00 2024-06-15 16:59:18.000 167 21596.98 375.05 42711.86 88888.00 2024-06-15 16:59:19.000 167 21596.99 375.05 42711.81 88888.00 2024-06-15 16:59:20.000 167 21597.01 375.02 42711.77 47816.43 2024-06-15 16:59:21.000 167 21597.01 374.99 42711.76 88888.00 2024-06-15 16:59:22.000 167 21597.00 375.02 42711.78 88888.00 2024-06-15 16:59:23.000 167 21596.99 375.07 42711.81 88888.00 2024-06-15 16:59:24.000 167 21597.00 375.10 42711.81 88888.00 2024-06-15 16:59:25.000 167 21597.00 375.08 42711.80 47816.94 2024-06-15 16:59:26.000 167 21596.99 375.06 42711.78 88888.00 2024-06-15 16:59:27.000 167 21596.99 375.05 42711.75 88888.00 2024-06-15 16:59:28.000 167 21596.99 375.06 42711.76 88888.00 2024-06-15 16:59:29.000 167 21596.99 375.10 42711.80 88888.00 2024-06-15 16:59:30.000 167 21596.94 375.14 42711.82 47816.92 2024-06-15 16:59:31.000 167 21596.91 375.16 42711.80 88888.00 2024-06-15 16:59:32.000 167 21596.96 375.17 42711.80 88888.00 2024-06-15 16:59:33.000 167 21597.00 375.15 42711.84 88888.00 2024-06-15 16:59:34.000 167 21596.97 375.08 42711.88 88888.00 2024-06-15 16:59:35.000 167 21596.95 375.03 42711.88 47816.99 2024-06-15 16:59:36.000 167 21597.00 375.06 42711.85 88888.00 2024-06-15 16:59:37.000 167 21597.04 375.13 42711.85 88888.00 2024-06-15 16:59:38.000 167 21597.03 375.15 42711.85 88888.00 2024-06-15 16:59:39.000 167 21597.01 375.11 42711.83 88888.00 2024-06-15 16:59:40.000 167 21597.01 375.09 42711.83 47816.84 2024-06-15 16:59:41.000 167 21597.02 375.08 42711.86 88888.00 2024-06-15 16:59:42.000 167 21597.03 375.06 42711.88 88888.00 2024-06-15 16:59:43.000 167 21597.03 375.04 42711.90 88888.00 2024-06-15 16:59:44.000 167 21597.01 375.06 42711.91 88888.00 2024-06-15 16:59:45.000 167 21596.98 375.11 42711.93 47816.78 2024-06-15 16:59:46.000 167 21596.98 375.11 42711.95 88888.00 2024-06-15 16:59:47.000 167 21597.00 375.05 42711.96 88888.00 2024-06-15 16:59:48.000 167 21597.00 375.02 42711.93 88888.00 2024-06-15 16:59:49.000 167 21596.98 375.04 42711.90 88888.00 2024-06-15 16:59:50.000 167 21596.96 375.03 42711.87 47816.58 2024-06-15 16:59:51.000 167 21596.95 375.00 42711.86 88888.00 2024-06-15 16:59:52.000 167 21596.96 375.01 42711.88 88888.00 2024-06-15 16:59:53.000 167 21597.00 375.06 42711.91 88888.00 2024-06-15 16:59:54.000 167 21597.02 375.08 42711.93 88888.00 2024-06-15 16:59:55.000 167 21596.97 375.06 42711.90 47816.97 2024-06-15 16:59:56.000 167 21596.89 375.04 42711.89 88888.00 2024-06-15 16:59:57.000 167 21596.85 375.02 42711.91 88888.00 2024-06-15 16:59:58.000 167 21596.84 375.00 42711.93 88888.00 2024-06-15 16:59:59.000 167 21596.85 375.00 42711.91 88888.00 2024-06-15 17:00:00.000 167 21596.88 374.99 42711.87 47816.54 2024-06-15 17:00:01.000 167 21596.90 374.97 42711.85 88888.00 2024-06-15 17:00:02.000 167 21596.92 375.01 42711.87 88888.00 2024-06-15 17:00:03.000 167 21596.91 375.06 42711.88 88888.00 2024-06-15 17:00:04.000 167 21596.87 375.08 42711.86 88888.00 2024-06-15 17:00:05.000 167 21596.85 375.08 42711.84 47816.88 2024-06-15 17:00:06.000 167 21596.89 375.10 42711.84 88888.00 2024-06-15 17:00:07.000 167 21596.96 375.09 42711.86 88888.00 2024-06-15 17:00:08.000 167 21597.00 375.07 42711.88 88888.00 2024-06-15 17:00:09.000 167 21596.97 375.07 42711.86 88888.00 2024-06-15 17:00:10.000 167 21596.88 375.10 42711.83 47816.62 2024-06-15 17:00:11.000 167 21596.78 375.10 42711.84 88888.00 2024-06-15 17:00:12.000 167 21596.74 375.11 42711.86 88888.00 2024-06-15 17:00:13.000 167 21596.73 375.16 42711.87 88888.00 2024-06-15 17:00:14.000 167 21596.69 375.20 42711.90 88888.00 2024-06-15 17:00:15.000 167 21596.67 375.21 42711.96 47816.82 2024-06-15 17:00:16.000 167 21596.67 375.19 42712.02 88888.00 2024-06-15 17:00:17.000 167 21596.67 375.18 42712.01 88888.00 2024-06-15 17:00:18.000 167 21596.67 375.20 42711.99 88888.00 2024-06-15 17:00:19.000 167 21596.64 375.22 42712.02 88888.00 2024-06-15 17:00:20.000 167 21596.59 375.19 42712.06 47816.78 2024-06-15 17:00:21.000 167 21596.54 375.17 42712.06 88888.00 2024-06-15 17:00:22.000 167 21596.53 375.18 42712.02 88888.00 2024-06-15 17:00:23.000 167 21596.55 375.20 42711.98 88888.00 2024-06-15 17:00:24.000 167 21596.54 375.21 42711.98 88888.00 2024-06-15 17:00:25.000 167 21596.50 375.20 42711.99 47816.65 2024-06-15 17:00:26.000 167 21596.52 375.18 42712.01 88888.00 2024-06-15 17:00:27.000 167 21596.60 375.20 42712.05 88888.00 2024-06-15 17:00:28.000 167 21596.64 375.21 42712.09 88888.00 2024-06-15 17:00:29.000 167 21596.60 375.21 42712.09 88888.00 2024-06-15 17:00:30.000 167 21596.56 375.19 42712.07 47816.31 2024-06-15 17:00:31.000 167 21596.57 375.15 42712.06 88888.00 2024-06-15 17:00:32.000 167 21596.59 375.13 42712.06 88888.00 2024-06-15 17:00:33.000 167 21596.60 375.15 42712.11 88888.00 2024-06-15 17:00:34.000 167 21596.60 375.19 42712.17 88888.00 2024-06-15 17:00:35.000 167 21596.62 375.21 42712.18 47817.08 2024-06-15 17:00:36.000 167 21596.58 375.20 42712.15 88888.00 2024-06-15 17:00:37.000 167 21596.51 375.17 42712.11 88888.00 2024-06-15 17:00:38.000 167 21596.47 375.16 42712.07 88888.00 2024-06-15 17:00:39.000 167 21596.51 375.15 42712.05 88888.00 2024-06-15 17:00:40.000 167 21596.55 375.14 42712.07 47817.34 2024-06-15 17:00:41.000 167 21596.52 375.14 42712.09 88888.00 2024-06-15 17:00:42.000 167 21596.47 375.18 42712.11 88888.00 2024-06-15 17:00:43.000 167 21596.48 375.21 42712.13 88888.00 2024-06-15 17:00:44.000 167 21596.51 375.21 42712.13 88888.00 2024-06-15 17:00:45.000 167 21596.48 375.17 42712.13 47816.69 2024-06-15 17:00:46.000 167 21596.42 375.16 42712.16 88888.00 2024-06-15 17:00:47.000 167 21596.38 375.19 42712.19 88888.00 2024-06-15 17:00:48.000 167 21596.36 375.22 42712.19 88888.00 2024-06-15 17:00:49.000 167 21596.38 375.23 42712.19 88888.00 2024-06-15 17:00:50.000 167 21596.40 375.24 42712.18 47817.00 2024-06-15 17:00:51.000 167 21596.39 375.24 42712.16 88888.00 2024-06-15 17:00:52.000 167 21596.40 375.24 42712.14 88888.00 2024-06-15 17:00:53.000 167 21596.44 375.25 42712.16 88888.00 2024-06-15 17:00:54.000 167 21596.48 375.23 42712.18 88888.00 2024-06-15 17:00:55.000 167 21596.44 375.20 42712.18 47816.80 2024-06-15 17:00:56.000 167 21596.41 375.21 42712.20 88888.00 2024-06-15 17:00:57.000 167 21596.44 375.22 42712.24 88888.00 2024-06-15 17:00:58.000 167 21596.49 375.20 42712.26 88888.00 2024-06-15 17:00:59.000 167 21596.54 375.17 42712.24 88888.00 2024-06-15 17:01:00.000 167 21596.60 375.14 42712.23 47816.94 2024-06-15 17:01:01.000 167 21596.64 375.14 42712.23 88888.00 2024-06-15 17:01:02.000 167 21596.65 375.15 42712.25 88888.00 2024-06-15 17:01:03.000 167 21596.68 375.17 42712.28 88888.00 2024-06-15 17:01:04.000 167 21596.72 375.17 42712.27 88888.00 2024-06-15 17:01:05.000 167 21596.71 375.16 42712.21 47817.10 2024-06-15 17:01:06.000 167 21596.68 375.19 42712.16 88888.00 2024-06-15 17:01:07.000 167 21596.67 375.22 42712.20 88888.00 2024-06-15 17:01:08.000 167 21596.69 375.22 42712.27 88888.00 2024-06-15 17:01:09.000 167 21596.66 375.27 42712.27 88888.00 2024-06-15 17:01:10.000 167 21596.60 375.31 42712.21 47816.71 2024-06-15 17:01:11.000 167 21596.58 375.30 42712.20 88888.00 2024-06-15 17:01:12.000 167 21596.62 375.31 42712.27 88888.00 2024-06-15 17:01:13.000 167 21596.63 375.35 42712.31 88888.00 2024-06-15 17:01:14.000 167 21596.57 375.38 42712.30 88888.00 2024-06-15 17:01:15.000 167 21596.48 375.42 42712.28 47817.06 2024-06-15 17:01:16.000 167 21596.44 375.43 42712.28 88888.00 2024-06-15 17:01:17.000 167 21596.44 375.40 42712.29 88888.00 2024-06-15 17:01:18.000 167 21596.44 375.38 42712.31 88888.00 2024-06-15 17:01:19.000 167 21596.43 375.37 42712.31 88888.00 2024-06-15 17:01:20.000 167 21596.45 375.32 42712.29 47817.19 2024-06-15 17:01:21.000 167 21596.45 375.29 42712.24 88888.00 2024-06-15 17:01:22.000 167 21596.41 375.28 42712.20 88888.00 2024-06-15 17:01:23.000 167 21596.40 375.28 42712.19 88888.00 2024-06-15 17:01:24.000 167 21596.43 375.29 42712.23 88888.00 2024-06-15 17:01:25.000 167 21596.45 375.31 42712.27 47817.55 2024-06-15 17:01:26.000 167 21596.45 375.29 42712.28 88888.00 2024-06-15 17:01:27.000 167 21596.42 375.26 42712.33 88888.00 2024-06-15 17:01:28.000 167 21596.38 375.24 42712.36 88888.00 2024-06-15 17:01:29.000 167 21596.38 375.26 42712.36 88888.00 2024-06-15 17:01:30.000 167 21596.40 375.29 42712.36 47817.11 2024-06-15 17:01:31.000 167 21596.38 375.30 42712.36 88888.00 2024-06-15 17:01:32.000 167 21596.34 375.31 42712.35 88888.00 2024-06-15 17:01:33.000 167 21596.38 375.33 42712.37 88888.00 2024-06-15 17:01:34.000 167 21596.44 375.38 42712.41 88888.00 2024-06-15 17:01:35.000 167 21596.48 375.44 42712.42 47816.85 2024-06-15 17:01:36.000 167 21596.48 375.44 42712.40 88888.00 2024-06-15 17:01:37.000 167 21596.44 375.39 42712.36 88888.00 2024-06-15 17:01:38.000 167 21596.42 375.34 42712.34 88888.00 2024-06-15 17:01:39.000 167 21596.45 375.35 42712.34 88888.00 2024-06-15 17:01:40.000 167 21596.49 375.34 42712.34 47816.86 2024-06-15 17:01:41.000 167 21596.52 375.29 42712.30 88888.00 2024-06-15 17:01:42.000 167 21596.53 375.27 42712.29 88888.00 2024-06-15 17:01:43.000 167 21596.52 375.28 42712.28 88888.00 2024-06-15 17:01:44.000 167 21596.51 375.27 42712.27 88888.00 2024-06-15 17:01:45.000 167 21596.51 375.24 42712.28 47817.10 2024-06-15 17:01:46.000 167 21596.46 375.21 42712.31 88888.00 2024-06-15 17:01:47.000 167 21596.38 375.20 42712.31 88888.00 2024-06-15 17:01:48.000 167 21596.35 375.20 42712.30 88888.00 2024-06-15 17:01:49.000 167 21596.36 375.20 42712.32 88888.00 2024-06-15 17:01:50.000 167 21596.37 375.25 42712.35 47817.53 2024-06-15 17:01:51.000 167 21596.34 375.31 42712.35 88888.00 2024-06-15 17:01:52.000 167 21596.28 375.32 42712.36 88888.00 2024-06-15 17:01:53.000 167 21596.24 375.30 42712.36 88888.00 2024-06-15 17:01:54.000 167 21596.24 375.26 42712.35 88888.00 2024-06-15 17:01:55.000 167 21596.21 375.25 42712.33 47817.43 2024-06-15 17:01:56.000 167 21596.16 375.29 42712.32 88888.00 2024-06-15 17:01:57.000 167 21596.15 375.33 42712.34 88888.00 2024-06-15 17:01:58.000 167 21596.17 375.37 42712.40 88888.00 2024-06-15 17:01:59.000 167 21596.18 375.40 42712.44 88888.00 2024-06-15 17:02:00.000 167 21596.17 375.43 42712.43 47816.56 2024-06-15 17:02:01.000 167 21596.19 375.43 42712.44 88888.00 2024-06-15 17:02:02.000 167 21596.20 375.41 42712.46 88888.00 2024-06-15 17:02:03.000 167 21596.19 375.39 42712.45 88888.00 2024-06-15 17:02:04.000 167 21596.14 375.39 42712.43 88888.00 2024-06-15 17:02:05.000 167 21596.08 375.36 42712.43 47817.03 2024-06-15 17:02:06.000 167 21596.10 375.36 42712.48 88888.00 2024-06-15 17:02:07.000 167 21596.16 375.40 42712.53 88888.00 2024-06-15 17:02:08.000 167 21596.19 375.44 42712.54 88888.00 2024-06-15 17:02:09.000 167 21596.17 375.44 42712.52 88888.00 2024-06-15 17:02:10.000 167 21596.15 375.42 42712.50 47817.26 2024-06-15 17:02:11.000 167 21596.11 375.39 42712.46 88888.00 2024-06-15 17:02:12.000 167 21596.07 375.35 42712.44 88888.00 2024-06-15 17:02:13.000 167 21596.08 375.31 42712.46 88888.00 2024-06-15 17:02:14.000 167 21596.14 375.30 42712.44 88888.00 2024-06-15 17:02:15.000 167 21596.19 375.30 42712.39 47817.34 2024-06-15 17:02:16.000 167 21596.20 375.32 42712.39 88888.00 2024-06-15 17:02:17.000 167 21596.20 375.36 42712.41 88888.00 2024-06-15 17:02:18.000 167 21596.22 375.41 42712.43 88888.00 2024-06-15 17:02:19.000 167 21596.24 375.43 42712.47 88888.00 2024-06-15 17:02:20.000 167 21596.22 375.40 42712.50 47816.90 2024-06-15 17:02:21.000 167 21596.18 375.37 42712.51 88888.00 2024-06-15 17:02:22.000 167 21596.17 375.36 42712.52 88888.00 2024-06-15 17:02:23.000 167 21596.20 375.35 42712.52 88888.00 2024-06-15 17:02:24.000 167 21596.21 375.36 42712.52 88888.00 2024-06-15 17:02:25.000 167 21596.18 375.38 42712.53 47817.09 2024-06-15 17:02:26.000 167 21596.21 375.36 42712.51 88888.00 2024-06-15 17:02:27.000 167 21596.27 375.32 42712.48 88888.00 2024-06-15 17:02:28.000 167 21596.29 375.28 42712.45 88888.00 2024-06-15 17:02:29.000 167 21596.30 375.25 42712.45 88888.00 2024-06-15 17:02:30.000 167 21596.32 375.23 42712.43 47817.18 2024-06-15 17:02:31.000 167 21596.36 375.22 42712.40 88888.00 2024-06-15 17:02:32.000 167 21596.39 375.23 42712.39 88888.00 2024-06-15 17:02:33.000 167 21596.37 375.21 42712.39 88888.00 2024-06-15 17:02:34.000 167 21596.36 375.18 42712.40 88888.00 2024-06-15 17:02:35.000 167 21596.38 375.17 42712.43 47817.14 2024-06-15 17:02:36.000 167 21596.37 375.18 42712.45 88888.00 2024-06-15 17:02:37.000 167 21596.35 375.20 42712.46 88888.00 2024-06-15 17:02:38.000 167 21596.34 375.25 42712.43 88888.00 2024-06-15 17:02:39.000 167 21596.32 375.30 42712.37 88888.00 2024-06-15 17:02:40.000 167 21596.31 375.29 42712.34 47816.74 2024-06-15 17:02:41.000 167 21596.31 375.22 42712.33 88888.00 2024-06-15 17:02:42.000 167 21596.34 375.16 42712.35 88888.00 2024-06-15 17:02:43.000 167 21596.41 375.15 42712.38 88888.00 2024-06-15 17:02:44.000 167 21596.45 375.15 42712.37 88888.00 2024-06-15 17:02:45.000 167 21596.40 375.16 42712.32 47816.89 2024-06-15 17:02:46.000 167 21596.35 375.16 42712.29 88888.00 2024-06-15 17:02:47.000 167 21596.35 375.14 42712.29 88888.00 2024-06-15 17:02:48.000 167 21596.38 375.09 42712.33 88888.00 2024-06-15 17:02:49.000 167 21596.43 375.05 42712.34 88888.00 2024-06-15 17:02:50.000 167 21596.48 375.04 42712.34 47817.14 2024-06-15 17:02:51.000 167 21596.55 375.06 42712.36 88888.00 2024-06-15 17:02:52.000 167 21596.62 375.03 42712.39 88888.00 2024-06-15 17:02:53.000 167 21596.64 374.98 42712.38 88888.00 2024-06-15 17:02:54.000 167 21596.64 374.96 42712.33 88888.00 2024-06-15 17:02:55.000 167 21596.66 374.98 42712.27 47817.07 2024-06-15 17:02:56.000 167 21596.70 374.98 42712.26 88888.00 2024-06-15 17:02:57.000 167 21596.74 374.99 42712.29 88888.00 2024-06-15 17:02:58.000 167 21596.76 374.99 42712.29 88888.00 2024-06-15 17:02:59.000 167 21596.77 374.96 42712.27 88888.00 2024-06-15 17:03:00.000 167 21596.81 374.93 42712.26 47816.75 2024-06-15 17:03:01.000 167 21596.87 374.91 42712.23 88888.00 2024-06-15 17:03:02.000 167 21596.95 374.88 42712.21 88888.00 2024-06-15 17:03:03.000 167 21596.98 374.84 42712.18 88888.00 2024-06-15 17:03:04.000 167 21596.97 374.80 42712.15 88888.00 2024-06-15 17:03:05.000 167 21596.98 374.80 42712.15 47817.37 2024-06-15 17:03:06.000 167 21596.99 374.83 42712.16 88888.00 2024-06-15 17:03:07.000 167 21596.98 374.88 42712.17 88888.00 2024-06-15 17:03:08.000 167 21596.98 374.91 42712.16 88888.00 2024-06-15 17:03:09.000 167 21596.98 374.88 42712.14 88888.00 2024-06-15 17:03:10.000 167 21596.98 374.83 42712.13 47817.21 2024-06-15 17:03:11.000 167 21596.98 374.79 42712.13 88888.00 2024-06-15 17:03:12.000 167 21596.97 374.79 42712.14 88888.00 2024-06-15 17:03:13.000 167 21596.97 374.83 42712.16 88888.00 2024-06-15 17:03:14.000 167 21597.03 374.84 42712.17 88888.00 2024-06-15 17:03:15.000 167 21597.12 374.79 42712.16 47816.74 2024-06-15 17:03:16.000 167 21597.19 374.71 42712.12 88888.00 2024-06-15 17:03:17.000 167 21597.15 374.70 42712.08 88888.00 2024-06-15 17:03:18.000 167 21597.06 374.73 42712.07 88888.00 2024-06-15 17:03:19.000 167 21597.00 374.73 42712.07 88888.00 2024-06-15 17:03:20.000 167 21596.99 374.70 42712.09 47817.34 2024-06-15 17:03:21.000 167 21597.00 374.71 42712.14 88888.00 2024-06-15 17:03:22.000 167 21596.97 374.73 42712.15 88888.00 2024-06-15 17:03:23.000 167 21596.93 374.75 42712.12 88888.00 2024-06-15 17:03:24.000 167 21596.96 374.77 42712.11 88888.00 2024-06-15 17:03:25.000 167 21597.01 374.80 42712.10 47816.91 2024-06-15 17:03:26.000 167 21597.02 374.79 42712.09 88888.00 2024-06-15 17:03:27.000 167 21597.02 374.78 42712.08 88888.00 2024-06-15 17:03:28.000 167 21597.05 374.78 42712.08 88888.00 2024-06-15 17:03:29.000 167 21597.04 374.77 42712.05 88888.00 2024-06-15 17:03:30.000 167 21597.00 374.76 42712.01 47816.56 2024-06-15 17:03:31.000 167 21596.99 374.79 42712.02 88888.00 2024-06-15 17:03:32.000 167 21597.02 374.83 42712.07 88888.00 2024-06-15 17:03:33.000 167 21597.01 374.81 42712.12 88888.00 2024-06-15 17:03:34.000 167 21596.96 374.79 42712.13 88888.00 2024-06-15 17:03:35.000 167 21596.91 374.78 42712.11 47816.84 2024-06-15 17:03:36.000 167 21596.93 374.74 42712.09 88888.00 2024-06-15 17:03:37.000 167 21597.00 374.69 42712.07 88888.00 2024-06-15 17:03:38.000 167 21597.06 374.67 42712.06 88888.00 2024-06-15 17:03:39.000 167 21597.10 374.69 42712.05 88888.00 2024-06-15 17:03:40.000 167 21597.11 374.71 42712.02 47817.16 2024-06-15 17:03:41.000 167 21597.10 374.70 42711.97 88888.00 2024-06-15 17:03:42.000 167 21597.08 374.73 42711.96 88888.00 2024-06-15 17:03:43.000 167 21597.04 374.75 42712.00 88888.00 2024-06-15 17:03:44.000 167 21597.03 374.71 42712.04 88888.00 2024-06-15 17:03:45.000 167 21597.06 374.66 42712.05 47817.54 2024-06-15 17:03:46.000 167 21597.09 374.66 42712.06 88888.00 2024-06-15 17:03:47.000 167 21597.09 374.68 42712.03 88888.00 2024-06-15 17:03:48.000 167 21597.08 374.71 42711.96 88888.00 2024-06-15 17:03:49.000 167 21597.09 374.72 42711.90 88888.00 2024-06-15 17:03:50.000 167 21597.12 374.73 42711.89 47817.10 2024-06-15 17:03:51.000 167 21597.16 374.72 42711.89 88888.00 2024-06-15 17:03:52.000 167 21597.20 374.67 42711.89 88888.00 2024-06-15 17:03:53.000 167 21597.25 374.58 42711.89 88888.00 2024-06-15 17:03:54.000 167 21597.26 374.55 42711.89 88888.00 2024-06-15 17:03:55.000 167 21597.23 374.53 42711.88 47817.09 2024-06-15 17:03:56.000 167 21597.22 374.49 42711.88 88888.00 2024-06-15 17:03:57.000 167 21597.24 374.48 42711.89 88888.00 2024-06-15 17:03:58.000 167 21597.22 374.51 42711.90 88888.00 2024-06-15 17:03:59.000 167 21597.19 374.52 42711.91 88888.00 2024-06-15 17:04:00.000 167 21597.23 374.50 42711.89 47816.89 2024-06-15 17:04:01.000 167 21597.26 374.50 42711.87 88888.00 2024-06-15 17:04:02.000 167 21597.23 374.48 42711.85 88888.00 2024-06-15 17:04:03.000 167 21597.20 374.43 42711.82 88888.00 2024-06-15 17:04:04.000 167 21597.22 374.40 42711.79 88888.00 2024-06-15 17:04:05.000 167 21597.26 374.41 42711.78 47817.02 2024-06-15 17:04:06.000 167 21597.29 374.41 42711.79 88888.00 2024-06-15 17:04:07.000 167 21597.29 374.40 42711.79 88888.00 2024-06-15 17:04:08.000 167 21597.26 374.41 42711.79 88888.00 2024-06-15 17:04:09.000 167 21597.27 374.43 42711.77 88888.00 2024-06-15 17:04:10.000 167 21597.32 374.44 42711.77 47816.80 2024-06-15 17:04:11.000 167 21597.35 374.44 42711.78 88888.00 2024-06-15 17:04:12.000 167 21597.34 374.41 42711.76 88888.00 2024-06-15 17:04:13.000 167 21597.34 374.37 42711.78 88888.00 2024-06-15 17:04:14.000 167 21597.36 374.38 42711.84 88888.00 2024-06-15 17:04:15.000 167 21597.38 374.40 42711.89 47817.24 2024-06-15 17:04:16.000 167 21597.43 374.40 42711.90 88888.00 2024-06-15 17:04:17.000 167 21597.47 374.37 42711.85 88888.00 2024-06-15 17:04:18.000 167 21597.45 374.32 42711.79 88888.00 2024-06-15 17:04:19.000 167 21597.43 374.31 42711.74 88888.00 2024-06-15 17:04:20.000 167 21597.43 374.35 42711.71 47816.81 2024-06-15 17:04:21.000 167 21597.46 374.40 42711.71 88888.00 2024-06-15 17:04:22.000 167 21597.53 374.45 42711.74 88888.00 2024-06-15 17:04:23.000 167 21597.66 374.48 42711.74 88888.00 2024-06-15 17:04:24.000 167 21597.72 374.44 42711.71 88888.00 2024-06-15 17:04:25.000 167 21597.71 374.35 42711.66 47816.52 2024-06-15 17:04:26.000 167 21597.70 374.28 42711.61 88888.00 2024-06-15 17:04:27.000 167 21597.72 374.26 42711.56 88888.00 2024-06-15 17:04:28.000 167 21597.73 374.23 42711.54 88888.00 2024-06-15 17:04:29.000 167 21597.74 374.18 42711.51 88888.00 2024-06-15 17:04:30.000 167 21597.78 374.16 42711.50 47817.25 2024-06-15 17:04:31.000 167 21597.81 374.17 42711.54 88888.00 2024-06-15 17:04:32.000 167 21597.78 374.19 42711.59 88888.00 2024-06-15 17:04:33.000 167 21597.72 374.22 42711.62 88888.00 2024-06-15 17:04:34.000 167 21597.71 374.24 42711.64 88888.00 2024-06-15 17:04:35.000 167 21597.73 374.20 42711.62 47817.02 2024-06-15 17:04:36.000 167 21597.74 374.14 42711.56 88888.00 2024-06-15 17:04:37.000 167 21597.78 374.12 42711.54 88888.00 2024-06-15 17:04:38.000 167 21597.84 374.15 42711.57 88888.00 2024-06-15 17:04:39.000 167 21597.88 374.19 42711.56 88888.00 2024-06-15 17:04:40.000 167 21597.87 374.21 42711.53 47816.74 2024-06-15 17:04:41.000 167 21597.87 374.21 42711.55 88888.00 2024-06-15 17:04:42.000 167 21597.90 374.16 42711.57 88888.00 2024-06-15 17:04:43.000 167 21597.92 374.09 42711.53 88888.00 2024-06-15 17:04:44.000 167 21597.93 374.05 42711.47 88888.00 2024-06-15 17:04:45.000 167 21597.93 374.03 42711.45 47816.55 2024-06-15 17:04:46.000 167 21597.97 374.04 42711.47 88888.00 2024-06-15 17:04:47.000 167 21598.02 374.06 42711.54 88888.00 2024-06-15 17:04:48.000 167 21598.06 374.06 42711.58 88888.00 2024-06-15 17:04:49.000 167 21598.10 374.07 42711.57 88888.00 2024-06-15 17:04:50.000 167 21598.14 374.06 42711.56 47816.91 2024-06-15 17:04:51.000 167 21598.13 374.00 42711.51 88888.00 2024-06-15 17:04:52.000 167 21598.11 373.98 42711.43 88888.00 2024-06-15 17:04:53.000 167 21598.14 374.00 42711.38 88888.00 2024-06-15 17:04:54.000 167 21598.20 373.99 42711.39 88888.00 2024-06-15 17:04:55.000 167 21598.26 373.96 42711.47 47817.30 2024-06-15 17:04:56.000 167 21598.30 373.93 42711.50 88888.00 2024-06-15 17:04:57.000 167 21598.32 373.90 42711.45 88888.00 2024-06-15 17:04:58.000 167 21598.34 373.85 42711.39 88888.00 2024-06-15 17:04:59.000 167 21598.36 373.79 42711.34 88888.00 2024-06-15 17:05:00.000 167 21598.40 373.75 42711.31 47817.31 2024-06-15 17:05:01.000 167 21598.43 373.75 42711.27 88888.00 2024-06-15 17:05:02.000 167 21598.46 373.75 42711.21 88888.00 2024-06-15 17:05:03.000 167 21598.49 373.78 42711.18 88888.00 2024-06-15 17:05:04.000 167 21598.54 373.82 42711.19 88888.00 2024-06-15 17:05:05.000 167 21598.59 373.84 42711.24 47816.75 2024-06-15 17:05:06.000 167 21598.63 373.83 42711.27 88888.00 2024-06-15 17:05:07.000 167 21598.66 373.79 42711.24 88888.00 2024-06-15 17:05:08.000 167 21598.69 373.71 42711.18 88888.00 2024-06-15 17:05:09.000 167 21598.74 373.69 42711.14 88888.00 2024-06-15 17:05:10.000 167 21598.78 373.72 42711.13 47817.28 2024-06-15 17:05:11.000 167 21598.79 373.72 42711.12 88888.00 2024-06-15 17:05:12.000 167 21598.79 373.71 42711.12 88888.00 2024-06-15 17:05:13.000 167 21598.83 373.75 42711.13 88888.00 2024-06-15 17:05:14.000 167 21598.91 373.76 42711.13 88888.00 2024-06-15 17:05:15.000 167 21598.97 373.74 42711.13 47817.50 2024-06-15 17:05:16.000 167 21598.98 373.71 42711.14 88888.00 2024-06-15 17:05:17.000 167 21598.98 373.68 42711.13 88888.00 2024-06-15 17:05:18.000 167 21599.00 373.64 42711.12 88888.00 2024-06-15 17:05:19.000 167 21599.08 373.62 42711.10 88888.00 2024-06-15 17:05:20.000 167 21599.19 373.63 42711.07 47816.99 2024-06-15 17:05:21.000 167 21599.25 373.62 42711.07 88888.00 2024-06-15 17:05:22.000 167 21599.25 373.58 42711.06 88888.00 2024-06-15 17:05:23.000 167 21599.25 373.54 42711.04 88888.00 2024-06-15 17:05:24.000 167 21599.28 373.50 42711.02 88888.00 2024-06-15 17:05:25.000 167 21599.30 373.50 42711.03 47817.29 2024-06-15 17:05:26.000 167 21599.29 373.51 42711.02 88888.00 2024-06-15 17:05:27.000 167 21599.28 373.53 42710.96 88888.00 2024-06-15 17:05:28.000 167 21599.30 373.55 42710.89 88888.00 2024-06-15 17:05:29.000 167 21599.35 373.56 42710.86 88888.00 2024-06-15 17:05:30.000 167 21599.39 373.57 42710.86 47817.33 2024-06-15 17:05:31.000 167 21599.40 373.58 42710.86 88888.00 2024-06-15 17:05:32.000 167 21599.38 373.55 42710.82 88888.00 2024-06-15 17:05:33.000 167 21599.39 373.49 42710.79 88888.00 2024-06-15 17:05:34.000 167 21599.44 373.46 42710.82 88888.00 2024-06-15 17:05:35.000 167 21599.45 373.48 42710.86 47816.91 2024-06-15 17:05:36.000 167 21599.42 373.49 42710.84 88888.00 2024-06-15 17:05:37.000 167 21599.44 373.50 42710.84 88888.00 2024-06-15 17:05:38.000 167 21599.47 373.48 42710.88 88888.00 2024-06-15 17:05:39.000 167 21599.49 373.44 42710.91 88888.00 2024-06-15 17:05:40.000 167 21599.49 373.41 42710.87 47816.83 2024-06-15 17:05:41.000 167 21599.50 373.42 42710.80 88888.00 2024-06-15 17:05:42.000 167 21599.55 373.45 42710.76 88888.00 2024-06-15 17:05:43.000 167 21599.59 373.48 42710.78 88888.00 2024-06-15 17:05:44.000 167 21599.57 373.48 42710.83 88888.00 2024-06-15 17:05:45.000 167 21599.54 373.48 42710.85 47817.35 2024-06-15 17:05:46.000 167 21599.53 373.52 42710.83 88888.00 2024-06-15 17:05:47.000 167 21599.52 373.55 42710.81 88888.00 2024-06-15 17:05:48.000 167 21599.49 373.54 42710.78 88888.00 2024-06-15 17:05:49.000 167 21599.52 373.52 42710.75 88888.00 2024-06-15 17:05:50.000 167 21599.58 373.52 42710.74 47816.80 2024-06-15 17:05:51.000 167 21599.62 373.52 42710.72 88888.00 2024-06-15 17:05:52.000 167 21599.62 373.50 42710.72 88888.00 2024-06-15 17:05:53.000 167 21599.59 373.46 42710.73 88888.00 2024-06-15 17:05:54.000 167 21599.57 373.43 42710.74 88888.00 2024-06-15 17:05:55.000 167 21599.57 373.43 42710.74 47816.62 2024-06-15 17:05:56.000 167 21599.57 373.44 42710.77 88888.00 2024-06-15 17:05:57.000 167 21599.53 373.47 42710.80 88888.00 2024-06-15 17:05:58.000 167 21599.49 373.50 42710.81 88888.00 2024-06-15 17:05:59.000 167 21599.48 373.50 42710.79 88888.00 2024-06-15 17:06:00.000 167 21599.51 373.49 42710.74 47817.07 2024-06-15 17:06:01.000 167 21599.57 373.46 42710.73 88888.00 2024-06-15 17:06:02.000 167 21599.60 373.42 42710.71 88888.00 2024-06-15 17:06:03.000 167 21599.62 373.39 42710.66 88888.00 2024-06-15 17:06:04.000 167 21599.67 373.38 42710.66 88888.00 2024-06-15 17:06:05.000 167 21599.72 373.38 42710.70 47817.02 2024-06-15 17:06:06.000 167 21599.78 373.39 42710.72 88888.00 2024-06-15 17:06:07.000 167 21599.86 373.38 42710.70 88888.00 2024-06-15 17:06:08.000 167 21599.92 373.36 42710.69 88888.00 2024-06-15 17:06:09.000 167 21599.94 373.35 42710.70 88888.00 2024-06-15 17:06:10.000 167 21599.95 373.34 42710.72 47816.82 2024-06-15 17:06:11.000 167 21599.95 373.35 42710.74 88888.00 2024-06-15 17:06:12.000 167 21599.95 373.34 42710.73 88888.00 2024-06-15 17:06:13.000 167 21599.94 373.31 42710.73 88888.00 2024-06-15 17:06:14.000 167 21599.97 373.31 42710.75 88888.00 2024-06-15 17:06:15.000 167 21600.06 373.33 42710.78 47817.26 2024-06-15 17:06:16.000 167 21600.15 373.34 42710.80 88888.00 2024-06-15 17:06:17.000 167 21600.15 373.30 42710.81 88888.00 2024-06-15 17:06:18.000 167 21600.10 373.27 42710.82 88888.00 2024-06-15 17:06:19.000 167 21600.08 373.26 42710.81 88888.00 2024-06-15 17:06:20.000 167 21600.08 373.26 42710.78 47816.97 2024-06-15 17:06:21.000 167 21600.09 373.26 42710.75 88888.00 2024-06-15 17:06:22.000 167 21600.12 373.27 42710.73 88888.00 2024-06-15 17:06:23.000 167 21600.12 373.31 42710.71 88888.00 2024-06-15 17:06:24.000 167 21600.08 373.35 42710.69 88888.00 2024-06-15 17:06:25.000 167 21600.03 373.37 42710.69 99999.00 2024-06-15 17:06:26.000 167 21600.03 373.36 42710.72 99999.00 2024-06-15 17:06:27.000 167 21600.03 373.33 42710.73 99999.00 2024-06-15 17:06:28.000 167 21600.00 373.30 42710.70 99999.00 2024-06-15 17:06:29.000 167 21599.95 373.27 42710.65 99999.00 2024-06-15 17:06:30.000 167 21599.93 373.30 42710.62 47817.55 2024-06-15 17:06:31.000 167 21599.94 373.38 42710.63 88888.00 2024-06-15 17:06:32.000 167 21599.95 373.44 42710.66 88888.00 2024-06-15 17:06:33.000 167 21599.96 373.44 42710.66 88888.00 2024-06-15 17:06:34.000 167 21599.98 373.39 42710.65 88888.00 2024-06-15 17:06:35.000 167 21600.03 373.37 42710.63 47817.40 2024-06-15 17:06:36.000 167 21600.10 373.36 42710.61 88888.00 2024-06-15 17:06:37.000 167 21600.15 373.37 42710.62 88888.00 2024-06-15 17:06:38.000 167 21600.16 373.36 42710.62 88888.00 2024-06-15 17:06:39.000 167 21600.16 373.33 42710.62 88888.00 2024-06-15 17:06:40.000 167 21600.20 373.34 42710.62 47817.34 2024-06-15 17:06:41.000 167 21600.24 373.40 42710.65 88888.00 2024-06-15 17:06:42.000 167 21600.26 373.45 42710.67 88888.00 2024-06-15 17:06:43.000 167 21600.26 373.44 42710.68 88888.00 2024-06-15 17:06:44.000 167 21600.28 373.44 42710.68 88888.00 2024-06-15 17:06:45.000 167 21600.29 373.43 42710.66 47817.01 2024-06-15 17:06:46.000 167 21600.28 373.40 42710.63 88888.00 2024-06-15 17:06:47.000 167 21600.27 373.37 42710.64 88888.00 2024-06-15 17:06:48.000 167 21600.32 373.35 42710.68 88888.00 2024-06-15 17:06:49.000 167 21600.40 373.34 42710.72 88888.00 2024-06-15 17:06:50.000 167 21600.43 373.36 42710.72 47817.29 2024-06-15 17:06:51.000 167 21600.43 373.36 42710.69 88888.00 2024-06-15 17:06:52.000 167 21600.44 373.34 42710.69 88888.00 2024-06-15 17:06:53.000 167 21600.45 373.34 42710.71 88888.00 2024-06-15 17:06:54.000 167 21600.44 373.33 42710.73 88888.00 2024-06-15 17:06:55.000 167 21600.40 373.28 42710.71 47817.50 2024-06-15 17:06:56.000 167 21600.41 373.22 42710.71 88888.00 2024-06-15 17:06:57.000 167 21600.46 373.22 42710.73 88888.00 2024-06-15 17:06:58.000 167 21600.50 373.25 42710.75 88888.00 2024-06-15 17:06:59.000 167 21600.48 373.26 42710.73 88888.00 2024-06-15 17:07:00.000 167 21600.47 373.28 42710.71 47817.29 2024-06-15 17:07:01.000 167 21600.48 373.28 42710.73 88888.00 2024-06-15 17:07:02.000 167 21600.49 373.20 42710.74 88888.00 2024-06-15 17:07:03.000 167 21600.52 373.12 42710.74 88888.00 2024-06-15 17:07:04.000 167 21600.59 373.12 42710.76 88888.00 2024-06-15 17:07:05.000 167 21600.63 373.19 42710.77 47817.21 2024-06-15 17:07:06.000 167 21600.63 373.25 42710.73 88888.00 2024-06-15 17:07:07.000 167 21600.65 373.25 42710.69 88888.00 2024-06-15 17:07:08.000 167 21600.70 373.23 42710.68 88888.00 2024-06-15 17:07:09.000 167 21600.75 373.22 42710.67 88888.00 2024-06-15 17:07:10.000 167 21600.75 373.18 42710.66 47817.27 2024-06-15 17:07:11.000 167 21600.73 373.16 42710.64 88888.00 2024-06-15 17:07:12.000 167 21600.72 373.17 42710.64 88888.00 2024-06-15 17:07:13.000 167 21600.73 373.16 42710.64 88888.00 2024-06-15 17:07:14.000 167 21600.74 373.16 42710.63 88888.00 2024-06-15 17:07:15.000 167 21600.73 373.16 42710.62 47817.15 2024-06-15 17:07:16.000 167 21600.69 373.12 42710.63 88888.00 2024-06-15 17:07:17.000 167 21600.68 373.09 42710.66 88888.00 2024-06-15 17:07:18.000 167 21600.69 373.07 42710.67 88888.00 2024-06-15 17:07:19.000 167 21600.68 373.08 42710.66 88888.00 2024-06-15 17:07:20.000 167 21600.70 373.12 42710.71 47817.54 2024-06-15 17:07:21.000 167 21600.75 373.15 42710.77 88888.00 2024-06-15 17:07:22.000 167 21600.78 373.13 42710.78 88888.00 2024-06-15 17:07:23.000 167 21600.79 373.14 42710.74 88888.00 2024-06-15 17:07:24.000 167 21600.77 373.15 42710.74 88888.00 2024-06-15 17:07:25.000 167 21600.76 373.15 42710.75 47817.46 2024-06-15 17:07:26.000 167 21600.75 373.15 42710.74 88888.00 2024-06-15 17:07:27.000 167 21600.73 373.15 42710.71 88888.00 2024-06-15 17:07:28.000 167 21600.71 373.15 42710.69 88888.00 2024-06-15 17:07:29.000 167 21600.74 373.13 42710.66 88888.00 2024-06-15 17:07:30.000 167 21600.81 373.10 42710.62 47817.96 2024-06-15 17:07:31.000 167 21600.87 373.09 42710.61 88888.00 2024-06-15 17:07:32.000 167 21600.93 373.09 42710.64 88888.00 2024-06-15 17:07:33.000 167 21600.97 373.09 42710.68 88888.00 2024-06-15 17:07:34.000 167 21600.97 373.04 42710.67 88888.00 2024-06-15 17:07:35.000 167 21600.94 373.02 42710.63 47817.78 2024-06-15 17:07:36.000 167 21600.88 373.05 42710.64 88888.00 2024-06-15 17:07:37.000 167 21600.84 373.07 42710.67 88888.00 2024-06-15 17:07:38.000 167 21600.83 373.03 42710.65 88888.00 2024-06-15 17:07:39.000 167 21600.82 373.00 42710.62 88888.00 2024-06-15 17:07:40.000 167 21600.82 373.06 42710.62 47817.70 2024-06-15 17:07:41.000 167 21600.88 373.12 42710.66 88888.00 2024-06-15 17:07:42.000 167 21600.94 373.13 42710.67 88888.00 2024-06-15 17:07:43.000 167 21600.92 373.07 42710.66 88888.00 2024-06-15 17:07:44.000 167 21600.87 372.99 42710.64 88888.00 2024-06-15 17:07:45.000 167 21600.85 372.95 42710.62 47817.55 2024-06-15 17:07:46.000 167 21600.88 372.96 42710.62 88888.00 2024-06-15 17:07:47.000 167 21600.91 372.97 42710.63 88888.00 2024-06-15 17:07:48.000 167 21600.94 372.97 42710.65 88888.00 2024-06-15 17:07:49.000 167 21601.01 372.93 42710.66 88888.00 2024-06-15 17:07:50.000 167 21601.04 372.88 42710.69 47817.58 2024-06-15 17:07:51.000 167 21601.04 372.86 42710.71 88888.00 2024-06-15 17:07:52.000 167 21601.04 372.83 42710.67 88888.00 2024-06-15 17:07:53.000 167 21601.06 372.81 42710.61 88888.00 2024-06-15 17:07:54.000 167 21601.11 372.80 42710.61 88888.00 2024-06-15 17:07:55.000 167 21601.19 372.81 42710.60 47817.57 2024-06-15 17:07:56.000 167 21601.21 372.80 42710.56 88888.00 2024-06-15 17:07:57.000 167 21601.15 372.74 42710.52 88888.00 2024-06-15 17:07:58.000 167 21601.12 372.69 42710.54 88888.00 2024-06-15 17:07:59.000 167 21601.16 372.64 42710.56 88888.00 2024-06-15 17:08:00.000 167 21601.19 372.62 42710.55 47817.72 2024-06-15 17:08:01.000 167 21601.21 372.63 42710.56 88888.00 2024-06-15 17:08:02.000 167 21601.22 372.63 42710.57 88888.00 2024-06-15 17:08:03.000 167 21601.24 372.59 42710.57 88888.00 2024-06-15 17:08:04.000 167 21601.28 372.57 42710.57 88888.00 2024-06-15 17:08:05.000 167 21601.32 372.58 42710.62 47817.45 2024-06-15 17:08:06.000 167 21601.35 372.57 42710.63 88888.00 2024-06-15 17:08:07.000 167 21601.40 372.55 42710.61 88888.00 2024-06-15 17:08:08.000 167 21601.44 372.53 42710.57 88888.00 2024-06-15 17:08:09.000 167 21601.46 372.54 42710.53 88888.00 2024-06-15 17:08:10.000 167 21601.46 372.54 42710.50 47817.55 2024-06-15 17:08:11.000 167 21601.47 372.52 42710.51 88888.00 2024-06-15 17:08:12.000 167 21601.49 372.48 42710.54 88888.00 2024-06-15 17:08:13.000 167 21601.51 372.45 42710.55 88888.00 2024-06-15 17:08:14.000 167 21601.54 372.45 42710.51 88888.00 2024-06-15 17:08:15.000 167 21601.58 372.48 42710.47 47817.91 2024-06-15 17:08:16.000 167 21601.56 372.46 42710.46 88888.00 2024-06-15 17:08:17.000 167 21601.52 372.43 42710.44 88888.00 2024-06-15 17:08:18.000 167 21601.50 372.44 42710.41 88888.00 2024-06-15 17:08:19.000 167 21601.54 372.46 42710.42 88888.00 2024-06-15 17:08:20.000 167 21601.60 372.49 42710.47 99999.00 2024-06-15 17:08:21.000 167 21601.63 372.54 42710.48 99999.00 2024-06-15 17:08:22.000 167 21601.64 372.57 42710.42 99999.00 2024-06-15 17:08:23.000 167 21601.64 372.55 42710.38 99999.00 2024-06-15 17:08:24.000 167 21601.65 372.47 42710.36 99999.00 2024-06-15 17:08:25.000 167 21601.65 372.41 42710.35 47817.62 2024-06-15 17:08:26.000 167 21601.65 372.41 42710.34 88888.00 2024-06-15 17:08:27.000 167 21601.65 372.38 42710.33 88888.00 2024-06-15 17:08:28.000 167 21601.66 372.33 42710.31 88888.00 2024-06-15 17:08:29.000 167 21601.73 372.31 42710.31 88888.00 2024-06-15 17:08:30.000 167 21601.79 372.36 42710.34 47817.52 2024-06-15 17:08:31.000 167 21601.80 372.40 42710.37 88888.00 2024-06-15 17:08:32.000 167 21601.78 372.39 42710.38 88888.00 2024-06-15 17:08:33.000 167 21601.75 372.35 42710.37 88888.00 2024-06-15 17:08:34.000 167 21601.73 372.31 42710.34 88888.00 2024-06-15 17:08:35.000 167 21601.76 372.27 42710.32 47817.65 2024-06-15 17:08:36.000 167 21601.82 372.25 42710.31 88888.00 2024-06-15 17:08:37.000 167 21601.86 372.27 42710.31 88888.00 2024-06-15 17:08:38.000 167 21601.88 372.28 42710.33 88888.00 2024-06-15 17:08:39.000 167 21601.90 372.26 42710.33 88888.00 2024-06-15 17:08:40.000 167 21601.93 372.22 42710.32 47817.79 2024-06-15 17:08:41.000 167 21601.96 372.19 42710.29 88888.00 2024-06-15 17:08:42.000 167 21601.99 372.16 42710.29 88888.00 2024-06-15 17:08:43.000 167 21602.08 372.08 42710.32 88888.00 2024-06-15 17:08:44.000 167 21602.18 372.01 42710.34 88888.00 2024-06-15 17:08:45.000 167 21602.21 372.01 42710.31 47818.20 2024-06-15 17:08:46.000 167 21602.21 372.10 42710.29 88888.00 2024-06-15 17:08:47.000 167 21602.23 372.17 42710.31 88888.00 2024-06-15 17:08:48.000 167 21602.26 372.14 42710.29 88888.00 2024-06-15 17:08:49.000 167 21602.29 372.07 42710.25 88888.00 2024-06-15 17:08:50.000 167 21602.29 372.02 42710.21 47817.60 2024-06-15 17:08:51.000 167 21602.30 372.01 42710.20 88888.00 2024-06-15 17:08:52.000 167 21602.38 372.00 42710.19 88888.00 2024-06-15 17:08:53.000 167 21602.48 372.01 42710.21 88888.00 2024-06-15 17:08:54.000 167 21602.53 372.02 42710.21 88888.00 2024-06-15 17:08:55.000 167 21602.53 372.01 42710.19 47817.55 2024-06-15 17:08:56.000 167 21602.56 371.98 42710.17 88888.00 2024-06-15 17:08:57.000 167 21602.57 371.92 42710.16 88888.00 2024-06-15 17:08:58.000 167 21602.56 371.87 42710.15 88888.00 2024-06-15 17:08:59.000 167 21602.55 371.88 42710.14 88888.00 2024-06-15 17:09:00.000 167 21602.55 371.92 42710.10 47817.87 2024-06-15 17:09:01.000 167 21602.57 371.94 42710.07 88888.00 2024-06-15 17:09:02.000 167 21602.61 371.95 42710.09 88888.00 2024-06-15 17:09:03.000 167 21602.65 371.93 42710.11 88888.00 2024-06-15 17:09:04.000 167 21602.69 371.89 42710.14 88888.00 2024-06-15 17:09:05.000 167 21602.70 371.87 42710.19 47817.64 2024-06-15 17:09:06.000 167 21602.67 371.88 42710.19 88888.00 2024-06-15 17:09:07.000 167 21602.65 371.90 42710.16 88888.00 2024-06-15 17:09:08.000 167 21602.71 371.90 42710.13 88888.00 2024-06-15 17:09:09.000 167 21602.78 371.88 42710.11 88888.00 2024-06-15 17:09:10.000 167 21602.84 371.84 42710.09 47817.88 2024-06-15 17:09:11.000 167 21602.90 371.83 42710.08 88888.00 2024-06-15 17:09:12.000 167 21602.98 371.85 42710.11 88888.00 2024-06-15 17:09:13.000 167 21603.06 371.86 42710.14 88888.00 2024-06-15 17:09:14.000 167 21603.09 371.82 42710.11 88888.00 2024-06-15 17:09:15.000 167 21603.07 371.77 42710.06 47818.22 2024-06-15 17:09:16.000 167 21603.03 371.78 42710.02 88888.00 2024-06-15 17:09:17.000 167 21603.02 371.84 42710.01 88888.00 2024-06-15 17:09:18.000 167 21603.00 371.87 42710.04 88888.00 2024-06-15 17:09:19.000 167 21602.97 371.87 42710.12 88888.00 2024-06-15 17:09:20.000 167 21602.96 371.87 42710.19 47817.90 2024-06-15 17:09:21.000 167 21602.97 371.88 42710.22 88888.00 2024-06-15 17:09:22.000 167 21602.94 371.86 42710.21 88888.00 2024-06-15 17:09:23.000 167 21602.86 371.80 42710.18 88888.00 2024-06-15 17:09:24.000 167 21602.80 371.77 42710.15 88888.00 2024-06-15 17:09:25.000 167 21602.81 371.77 42710.12 47817.79 2024-06-15 17:09:26.000 167 21602.87 371.77 42710.09 88888.00 2024-06-15 17:09:27.000 167 21602.90 371.80 42710.10 88888.00 2024-06-15 17:09:28.000 167 21602.85 371.85 42710.16 88888.00 2024-06-15 17:09:29.000 167 21602.82 371.86 42710.20 88888.00 2024-06-15 17:09:30.000 167 21602.85 371.85 42710.18 47817.74 2024-06-15 17:09:31.000 167 21602.90 371.86 42710.15 88888.00 2024-06-15 17:09:32.000 167 21602.95 371.90 42710.16 88888.00 2024-06-15 17:09:33.000 167 21602.99 371.92 42710.17 88888.00 2024-06-15 17:09:34.000 167 21602.96 371.88 42710.12 88888.00 2024-06-15 17:09:35.000 167 21602.90 371.84 42710.06 47817.63 2024-06-15 17:09:36.000 167 21602.89 371.82 42710.05 88888.00 2024-06-15 17:09:37.000 167 21602.93 371.82 42710.07 88888.00 2024-06-15 17:09:38.000 167 21602.97 371.81 42710.07 88888.00 2024-06-15 17:09:39.000 167 21602.98 371.79 42710.06 88888.00 2024-06-15 17:09:40.000 167 21602.96 371.79 42710.06 47817.70 2024-06-15 17:09:41.000 167 21602.96 371.80 42710.09 88888.00 2024-06-15 17:09:42.000 167 21602.99 371.79 42710.10 88888.00 2024-06-15 17:09:43.000 167 21603.00 371.75 42710.09 88888.00 2024-06-15 17:09:44.000 167 21603.01 371.73 42710.07 88888.00 2024-06-15 17:09:45.000 167 21603.04 371.72 42710.09 47817.79 2024-06-15 17:09:46.000 167 21603.07 371.74 42710.14 88888.00 2024-06-15 17:09:47.000 167 21603.07 371.76 42710.18 88888.00 2024-06-15 17:09:48.000 167 21603.05 371.76 42710.18 88888.00 2024-06-15 17:09:49.000 167 21603.02 371.76 42710.18 88888.00 2024-06-15 17:09:50.000 167 21603.06 371.77 42710.20 47817.73 2024-06-15 17:09:51.000 167 21603.13 371.75 42710.23 88888.00 2024-06-15 17:09:52.000 167 21603.12 371.69 42710.24 88888.00 2024-06-15 17:09:53.000 167 21603.06 371.70 42710.25 88888.00 2024-06-15 17:09:54.000 167 21603.08 371.75 42710.23 88888.00 2024-06-15 17:09:55.000 167 21603.13 371.78 42710.21 47817.91 2024-06-15 17:09:56.000 167 21603.15 371.77 42710.22 88888.00 2024-06-15 17:09:57.000 167 21603.16 371.77 42710.23 88888.00 2024-06-15 17:09:58.000 167 21603.18 371.77 42710.26 88888.00 2024-06-15 17:09:59.000 167 21603.22 371.79 42710.30 88888.00 2024-06-15 17:10:00.000 167 21603.26 371.81 42710.31 47817.81 2024-06-15 17:10:01.000 167 21603.26 371.82 42710.31 88888.00 2024-06-15 17:10:02.000 167 21603.25 371.82 42710.31 88888.00 2024-06-15 17:10:03.000 167 21603.29 371.82 42710.31 88888.00 2024-06-15 17:10:04.000 167 21603.37 371.81 42710.28 88888.00 2024-06-15 17:10:05.000 167 21603.40 371.80 42710.24 47818.28 2024-06-15 17:10:06.000 167 21603.35 371.83 42710.22 88888.00 2024-06-15 17:10:07.000 167 21603.33 371.85 42710.21 88888.00 2024-06-15 17:10:08.000 167 21603.35 371.83 42710.22 88888.00 2024-06-15 17:10:09.000 167 21603.38 371.76 42710.24 88888.00 2024-06-15 17:10:10.000 167 21603.40 371.70 42710.24 47818.29 2024-06-15 17:10:11.000 167 21603.40 371.68 42710.25 88888.00 2024-06-15 17:10:12.000 167 21603.42 371.66 42710.26 88888.00 2024-06-15 17:10:13.000 167 21603.46 371.64 42710.24 88888.00 2024-06-15 17:10:14.000 167 21603.51 371.62 42710.21 88888.00 2024-06-15 17:10:15.000 167 21603.52 371.60 42710.16 47818.38 2024-06-15 17:10:16.000 167 21603.54 371.59 42710.12 88888.00 2024-06-15 17:10:17.000 167 21603.60 371.59 42710.11 88888.00 2024-06-15 17:10:18.000 167 21603.65 371.57 42710.14 88888.00 2024-06-15 17:10:19.000 167 21603.68 371.55 42710.14 88888.00 2024-06-15 17:10:20.000 167 21603.69 371.57 42710.11 47818.25 2024-06-15 17:10:21.000 167 21603.69 371.62 42710.06 88888.00 2024-06-15 17:10:22.000 167 21603.74 371.61 42710.03 88888.00 2024-06-15 17:10:23.000 167 21603.85 371.53 42710.01 88888.00 2024-06-15 17:10:24.000 167 21603.97 371.48 42710.00 88888.00 2024-06-15 17:10:25.000 167 21604.05 371.48 42710.01 47818.33 2024-06-15 17:10:26.000 167 21604.05 371.45 42710.03 88888.00 2024-06-15 17:10:27.000 167 21604.03 371.41 42710.06 88888.00 2024-06-15 17:10:28.000 167 21604.09 371.40 42710.07 88888.00 2024-06-15 17:10:29.000 167 21604.16 371.44 42710.06 88888.00 2024-06-15 17:10:30.000 167 21604.19 371.50 42710.06 47818.59 2024-06-15 17:10:31.000 167 21604.22 371.52 42710.09 88888.00 2024-06-15 17:10:32.000 167 21604.28 371.51 42710.11 88888.00 2024-06-15 17:10:33.000 167 21604.32 371.46 42710.13 88888.00 2024-06-15 17:10:34.000 167 21604.34 371.43 42710.13 88888.00 2024-06-15 17:10:35.000 167 21604.35 371.44 42710.12 47818.42 2024-06-15 17:10:36.000 167 21604.35 371.45 42710.13 88888.00 2024-06-15 17:10:37.000 167 21604.34 371.45 42710.12 88888.00 2024-06-15 17:10:38.000 167 21604.32 371.43 42710.10 88888.00 2024-06-15 17:10:39.000 167 21604.32 371.40 42710.09 88888.00 2024-06-15 17:10:40.000 167 21604.37 371.35 42710.09 47818.61 2024-06-15 17:10:41.000 167 21604.42 371.30 42710.06 88888.00 2024-06-15 17:10:42.000 167 21604.41 371.32 42709.99 88888.00 2024-06-15 17:10:43.000 167 21604.38 371.33 42709.94 88888.00 2024-06-15 17:10:44.000 167 21604.39 371.29 42709.93 88888.00 2024-06-15 17:10:45.000 167 21604.45 371.26 42709.94 47818.56 2024-06-15 17:10:46.000 167 21604.48 371.28 42709.96 88888.00 2024-06-15 17:10:47.000 167 21604.44 371.31 42709.96 88888.00 2024-06-15 17:10:48.000 167 21604.40 371.33 42709.95 88888.00 2024-06-15 17:10:49.000 167 21604.44 371.32 42709.94 88888.00 2024-06-15 17:10:50.000 167 21604.50 371.31 42709.96 47818.59 2024-06-15 17:10:51.000 167 21604.51 371.32 42709.96 88888.00 2024-06-15 17:10:52.000 167 21604.47 371.34 42709.96 88888.00 2024-06-15 17:10:53.000 167 21604.47 371.36 42709.98 88888.00 2024-06-15 17:10:54.000 167 21604.47 371.34 42709.97 88888.00 2024-06-15 17:10:55.000 167 21604.47 371.29 42709.98 47819.04 2024-06-15 17:10:56.000 167 21604.50 371.27 42710.02 88888.00 2024-06-15 17:10:57.000 167 21604.55 371.31 42710.06 88888.00 2024-06-15 17:10:58.000 167 21604.56 371.36 42710.09 88888.00 2024-06-15 17:10:59.000 167 21604.54 371.36 42710.09 88888.00 2024-06-15 17:11:00.000 167 21604.52 371.31 42710.07 47818.32 2024-06-15 17:11:01.000 167 21604.53 371.27 42710.09 88888.00 2024-06-15 17:11:02.000 167 21604.53 371.30 42710.12 88888.00 2024-06-15 17:11:03.000 167 21604.54 371.33 42710.13 88888.00 2024-06-15 17:11:04.000 167 21604.52 371.33 42710.12 88888.00 2024-06-15 17:11:05.000 167 21604.50 371.31 42710.11 47818.84 2024-06-15 17:11:06.000 167 21604.50 371.27 42710.11 88888.00 2024-06-15 17:11:07.000 167 21604.50 371.24 42710.12 88888.00 2024-06-15 17:11:08.000 167 21604.49 371.24 42710.14 88888.00 2024-06-15 17:11:09.000 167 21604.53 371.25 42710.14 88888.00 2024-06-15 17:11:10.000 167 21604.56 371.27 42710.14 47818.57 2024-06-15 17:11:11.000 167 21604.53 371.31 42710.19 88888.00 2024-06-15 17:11:12.000 167 21604.51 371.32 42710.27 88888.00 2024-06-15 17:11:13.000 167 21604.52 371.31 42710.30 88888.00 2024-06-15 17:11:14.000 167 21604.54 371.32 42710.24 88888.00 2024-06-15 17:11:15.000 167 21604.53 371.36 42710.18 47818.65 2024-06-15 17:11:16.000 167 21604.48 371.37 42710.15 88888.00 2024-06-15 17:11:17.000 167 21604.43 371.35 42710.18 88888.00 2024-06-15 17:11:18.000 167 21604.41 371.30 42710.22 88888.00 2024-06-15 17:11:19.000 167 21604.42 371.25 42710.22 88888.00 2024-06-15 17:11:20.000 167 21604.43 371.24 42710.22 47818.80 2024-06-15 17:11:21.000 167 21604.42 371.26 42710.21 88888.00 2024-06-15 17:11:22.000 167 21604.44 371.29 42710.20 88888.00 2024-06-15 17:11:23.000 167 21604.49 371.30 42710.21 88888.00 2024-06-15 17:11:24.000 167 21604.51 371.29 42710.23 88888.00 2024-06-15 17:11:25.000 167 21604.52 371.26 42710.24 47819.03 2024-06-15 17:11:26.000 167 21604.56 371.22 42710.24 88888.00 2024-06-15 17:11:27.000 167 21604.62 371.19 42710.27 88888.00 2024-06-15 17:11:28.000 167 21604.63 371.20 42710.30 88888.00 2024-06-15 17:11:29.000 167 21604.62 371.22 42710.33 88888.00 2024-06-15 17:11:30.000 167 21604.64 371.21 42710.35 47819.09 2024-06-15 17:11:31.000 167 21604.68 371.24 42710.36 88888.00 2024-06-15 17:11:32.000 167 21604.69 371.29 42710.35 88888.00 2024-06-15 17:11:33.000 167 21604.67 371.30 42710.34 88888.00 2024-06-15 17:11:34.000 167 21604.69 371.26 42710.34 88888.00 2024-06-15 17:11:35.000 167 21604.72 371.23 42710.34 47818.75 2024-06-15 17:11:36.000 167 21604.72 371.23 42710.34 88888.00 2024-06-15 17:11:37.000 167 21604.67 371.23 42710.34 88888.00 2024-06-15 17:11:38.000 167 21604.66 371.23 42710.31 88888.00 2024-06-15 17:11:39.000 167 21604.69 371.23 42710.27 88888.00 2024-06-15 17:11:40.000 167 21604.70 371.24 42710.26 47819.08 2024-06-15 17:11:41.000 167 21604.68 371.24 42710.27 88888.00 2024-06-15 17:11:42.000 167 21604.71 371.23 42710.28 88888.00 2024-06-15 17:11:43.000 167 21604.79 371.21 42710.27 88888.00 2024-06-15 17:11:44.000 167 21604.85 371.19 42710.25 88888.00 2024-06-15 17:11:45.000 167 21604.86 371.18 42710.26 47818.87 2024-06-15 17:11:46.000 167 21604.84 371.17 42710.28 88888.00 2024-06-15 17:11:47.000 167 21604.85 371.16 42710.29 88888.00 2024-06-15 17:11:48.000 167 21604.87 371.17 42710.25 88888.00 2024-06-15 17:11:49.000 167 21604.88 371.15 42710.20 88888.00 2024-06-15 17:11:50.000 167 21604.92 371.13 42710.22 47819.04 2024-06-15 17:11:51.000 167 21604.99 371.15 42710.29 88888.00 2024-06-15 17:11:52.000 167 21605.03 371.18 42710.34 88888.00 2024-06-15 17:11:53.000 167 21605.05 371.18 42710.34 88888.00 2024-06-15 17:11:54.000 167 21605.06 371.17 42710.34 88888.00 2024-06-15 17:11:55.000 167 21605.08 371.14 42710.33 47819.34 2024-06-15 17:11:56.000 167 21605.10 371.08 42710.27 88888.00 2024-06-15 17:11:57.000 167 21605.10 371.04 42710.21 88888.00 2024-06-15 17:11:58.000 167 21605.08 371.10 42710.21 88888.00 2024-06-15 17:11:59.000 167 21605.12 371.18 42710.26 88888.00 2024-06-15 17:12:00.000 167 21605.20 371.19 42710.25 47818.79 2024-06-15 17:12:01.000 167 21605.22 371.14 42710.21 88888.00 2024-06-15 17:12:02.000 167 21605.22 371.14 42710.23 88888.00 2024-06-15 17:12:03.000 167 21605.24 371.17 42710.25 88888.00 2024-06-15 17:12:04.000 167 21605.24 371.23 42710.18 88888.00 2024-06-15 17:12:05.000 167 21605.22 371.26 42710.14 47819.54 2024-06-15 17:12:06.000 167 21605.23 371.25 42710.18 88888.00 2024-06-15 17:12:07.000 167 21605.31 371.23 42710.23 88888.00 2024-06-15 17:12:08.000 167 21605.39 371.23 42710.26 88888.00 2024-06-15 17:12:09.000 167 21605.40 371.22 42710.27 88888.00 2024-06-15 17:12:10.000 167 21605.37 371.17 42710.27 47819.81 2024-06-15 17:12:11.000 167 21605.39 371.13 42710.25 88888.00 2024-06-15 17:12:12.000 167 21605.41 371.11 42710.23 88888.00 2024-06-15 17:12:13.000 167 21605.40 371.10 42710.21 88888.00 2024-06-15 17:12:14.000 167 21605.38 371.08 42710.21 88888.00 2024-06-15 17:12:15.000 167 21605.40 371.06 42710.22 47819.39 2024-06-15 17:12:16.000 167 21605.45 371.06 42710.25 88888.00 2024-06-15 17:12:17.000 167 21605.50 371.08 42710.30 88888.00 2024-06-15 17:12:18.000 167 21605.53 371.09 42710.34 88888.00 2024-06-15 17:12:19.000 167 21605.55 371.08 42710.34 88888.00 2024-06-15 17:12:20.000 167 21605.54 371.10 42710.32 47819.70 2024-06-15 17:12:21.000 167 21605.53 371.14 42710.30 88888.00 2024-06-15 17:12:22.000 167 21605.52 371.12 42710.31 88888.00 2024-06-15 17:12:23.000 167 21605.52 371.09 42710.33 88888.00 2024-06-15 17:12:24.000 167 21605.52 371.06 42710.31 88888.00 2024-06-15 17:12:25.000 167 21605.51 371.06 42710.28 47819.41 2024-06-15 17:12:26.000 167 21605.49 371.07 42710.28 88888.00 2024-06-15 17:12:27.000 167 21605.47 371.08 42710.30 88888.00 2024-06-15 17:12:28.000 167 21605.49 371.07 42710.31 88888.00 2024-06-15 17:12:29.000 167 21605.52 371.03 42710.30 88888.00 2024-06-15 17:12:30.000 167 21605.52 371.02 42710.31 47819.39 2024-06-15 17:12:31.000 167 21605.55 371.04 42710.32 88888.00 2024-06-15 17:12:32.000 167 21605.60 371.04 42710.33 88888.00 2024-06-15 17:12:33.000 167 21605.62 371.05 42710.34 88888.00 2024-06-15 17:12:34.000 167 21605.58 371.08 42710.32 88888.00 2024-06-15 17:12:35.000 167 21605.53 371.10 42710.28 47819.47 2024-06-15 17:12:36.000 167 21605.51 371.11 42710.28 88888.00 2024-06-15 17:12:37.000 167 21605.52 371.10 42710.31 88888.00 2024-06-15 17:12:38.000 167 21605.52 371.08 42710.32 88888.00 2024-06-15 17:12:39.000 167 21605.52 371.09 42710.31 88888.00 2024-06-15 17:12:40.000 167 21605.58 371.12 42710.30 47819.51 2024-06-15 17:12:41.000 167 21605.65 371.15 42710.31 88888.00 2024-06-15 17:12:42.000 167 21605.67 371.14 42710.32 88888.00 2024-06-15 17:12:43.000 167 21605.67 371.10 42710.34 88888.00 2024-06-15 17:12:44.000 167 21605.65 371.10 42710.36 88888.00 2024-06-15 17:12:45.000 167 21605.60 371.12 42710.36 47818.89 2024-06-15 17:12:46.000 167 21605.58 371.12 42710.34 88888.00 2024-06-15 17:12:47.000 167 21605.62 371.11 42710.37 88888.00 2024-06-15 17:12:48.000 167 21605.68 371.11 42710.43 88888.00 2024-06-15 17:12:49.000 167 21605.74 371.11 42710.44 88888.00 2024-06-15 17:12:50.000 167 21605.78 371.14 42710.43 47819.63 2024-06-15 17:12:51.000 167 21605.76 371.16 42710.40 88888.00 2024-06-15 17:12:52.000 167 21605.72 371.14 42710.40 88888.00 2024-06-15 17:12:53.000 167 21605.68 371.11 42710.38 88888.00 2024-06-15 17:12:54.000 167 21605.64 371.10 42710.36 88888.00 2024-06-15 17:12:55.000 167 21605.61 371.13 42710.37 47819.49 2024-06-15 17:12:56.000 167 21605.64 371.16 42710.41 88888.00 2024-06-15 17:12:57.000 167 21605.69 371.17 42710.46 88888.00 2024-06-15 17:12:58.000 167 21605.71 371.18 42710.51 88888.00 2024-06-15 17:12:59.000 167 21605.71 371.20 42710.54 88888.00 2024-06-15 17:13:00.000 167 21605.73 371.23 42710.54 47819.65 2024-06-15 17:13:01.000 167 21605.76 371.23 42710.50 88888.00 2024-06-15 17:13:02.000 167 21605.81 371.19 42710.45 88888.00 2024-06-15 17:13:03.000 167 21605.84 371.16 42710.43 88888.00 2024-06-15 17:13:04.000 167 21605.85 371.16 42710.44 88888.00 2024-06-15 17:13:05.000 167 21605.90 371.18 42710.44 47819.63 2024-06-15 17:13:06.000 167 21605.97 371.20 42710.44 88888.00 2024-06-15 17:13:07.000 167 21605.98 371.21 42710.42 88888.00 2024-06-15 17:13:08.000 167 21605.94 371.20 42710.43 88888.00 2024-06-15 17:13:09.000 167 21605.92 371.17 42710.44 88888.00 2024-06-15 17:13:10.000 167 21605.93 371.16 42710.46 47819.83 2024-06-15 17:13:11.000 167 21605.94 371.15 42710.47 88888.00 2024-06-15 17:13:12.000 167 21605.92 371.15 42710.49 88888.00 2024-06-15 17:13:13.000 167 21605.95 371.15 42710.49 88888.00 2024-06-15 17:13:14.000 167 21606.02 371.12 42710.49 88888.00 2024-06-15 17:13:15.000 167 21606.06 371.08 42710.50 47819.53 2024-06-15 17:13:16.000 167 21606.05 371.08 42710.52 88888.00 2024-06-15 17:13:17.000 167 21606.02 371.09 42710.53 88888.00 2024-06-15 17:13:18.000 167 21606.00 371.10 42710.52 88888.00 2024-06-15 17:13:19.000 167 21606.00 371.09 42710.49 88888.00 2024-06-15 17:13:20.000 167 21606.01 371.09 42710.44 47819.92 2024-06-15 17:13:21.000 167 21606.05 371.08 42710.41 88888.00 2024-06-15 17:13:22.000 167 21606.11 371.06 42710.46 88888.00 2024-06-15 17:13:23.000 167 21606.12 371.08 42710.50 88888.00 2024-06-15 17:13:24.000 167 21606.06 371.13 42710.50 88888.00 2024-06-15 17:13:25.000 167 21606.02 371.17 42710.50 47819.84 2024-06-15 17:13:26.000 167 21606.02 371.15 42710.52 88888.00 2024-06-15 17:13:27.000 167 21606.03 371.13 42710.51 88888.00 2024-06-15 17:13:28.000 167 21606.04 371.13 42710.50 88888.00 2024-06-15 17:13:29.000 167 21606.06 371.12 42710.48 88888.00 2024-06-15 17:13:30.000 167 21606.07 371.12 42710.47 47819.95 2024-06-15 17:13:31.000 167 21606.06 371.10 42710.47 88888.00 2024-06-15 17:13:32.000 167 21606.06 371.06 42710.47 88888.00 2024-06-15 17:13:33.000 167 21606.07 371.04 42710.48 88888.00 2024-06-15 17:13:34.000 167 21606.10 371.05 42710.49 88888.00 2024-06-15 17:13:35.000 167 21606.14 371.08 42710.50 47819.61 2024-06-15 17:13:36.000 167 21606.18 371.11 42710.52 88888.00 2024-06-15 17:13:37.000 167 21606.24 371.12 42710.52 88888.00 2024-06-15 17:13:38.000 167 21606.31 371.11 42710.54 88888.00 2024-06-15 17:13:39.000 167 21606.35 371.10 42710.60 88888.00 2024-06-15 17:13:40.000 167 21606.35 371.09 42710.60 47820.17 2024-06-15 17:13:41.000 167 21606.33 371.10 42710.55 88888.00 2024-06-15 17:13:42.000 167 21606.35 371.12 42710.55 88888.00 2024-06-15 17:13:43.000 167 21606.37 371.14 42710.59 88888.00 2024-06-15 17:13:44.000 167 21606.40 371.15 42710.62 88888.00 2024-06-15 17:13:45.000 167 21606.43 371.14 42710.64 47820.54 2024-06-15 17:13:46.000 167 21606.43 371.12 42710.64 88888.00 2024-06-15 17:13:47.000 167 21606.42 371.10 42710.62 88888.00 2024-06-15 17:13:48.000 167 21606.43 371.12 42710.63 88888.00 2024-06-15 17:13:49.000 167 21606.38 371.13 42710.66 88888.00 2024-06-15 17:13:50.000 167 21606.32 371.15 42710.67 47820.23 2024-06-15 17:13:51.000 167 21606.31 371.18 42710.66 88888.00 2024-06-15 17:13:52.000 167 21606.35 371.19 42710.67 88888.00 2024-06-15 17:13:53.000 167 21606.41 371.17 42710.70 88888.00 2024-06-15 17:13:54.000 167 21606.46 371.13 42710.73 88888.00 2024-06-15 17:13:55.000 167 21606.46 371.12 42710.74 47820.27 2024-06-15 17:13:56.000 167 21606.44 371.12 42710.72 88888.00 2024-06-15 17:13:57.000 167 21606.44 371.14 42710.67 88888.00 2024-06-15 17:13:58.000 167 21606.46 371.14 42710.64 88888.00 2024-06-15 17:13:59.000 167 21606.48 371.10 42710.64 88888.00 2024-06-15 17:14:00.000 167 21606.51 371.06 42710.67 47820.40 2024-06-15 17:14:01.000 167 21606.52 371.06 42710.70 88888.00 2024-06-15 17:14:02.000 167 21606.52 371.08 42710.72 88888.00 2024-06-15 17:14:03.000 167 21606.52 371.10 42710.71 88888.00 2024-06-15 17:14:04.000 167 21606.54 371.11 42710.70 88888.00 2024-06-15 17:14:05.000 167 21606.58 371.10 42710.70 47820.19 2024-06-15 17:14:06.000 167 21606.59 371.07 42710.69 88888.00 2024-06-15 17:14:07.000 167 21606.59 371.07 42710.68 88888.00 2024-06-15 17:14:08.000 167 21606.63 371.07 42710.69 88888.00 2024-06-15 17:14:09.000 167 21606.70 371.09 42710.73 88888.00 2024-06-15 17:14:10.000 167 21606.75 371.10 42710.77 47820.40 2024-06-15 17:14:11.000 167 21606.78 371.06 42710.76 88888.00 2024-06-15 17:14:12.000 167 21606.83 370.99 42710.73 88888.00 2024-06-15 17:14:13.000 167 21606.88 370.97 42710.74 88888.00 2024-06-15 17:14:14.000 167 21606.89 371.01 42710.77 88888.00 2024-06-15 17:14:15.000 167 21606.90 371.05 42710.78 47820.39 2024-06-15 17:14:16.000 167 21606.92 371.06 42710.78 88888.00 2024-06-15 17:14:17.000 167 21606.94 371.07 42710.79 88888.00 2024-06-15 17:14:18.000 167 21606.97 371.08 42710.79 88888.00 2024-06-15 17:14:19.000 167 21606.95 371.07 42710.75 88888.00 2024-06-15 17:14:20.000 167 21606.94 371.05 42710.74 47820.48 2024-06-15 17:14:21.000 167 21606.94 371.04 42710.78 88888.00 2024-06-15 17:14:22.000 167 21606.98 371.07 42710.79 88888.00 2024-06-15 17:14:23.000 167 21607.01 371.12 42710.76 88888.00 2024-06-15 17:14:24.000 167 21607.02 371.15 42710.74 88888.00 2024-06-15 17:14:25.000 167 21607.00 371.15 42710.75 47820.31 2024-06-15 17:14:26.000 167 21606.96 371.10 42710.73 88888.00 2024-06-15 17:14:27.000 167 21606.90 371.06 42710.69 88888.00 2024-06-15 17:14:28.000 167 21606.92 371.08 42710.69 88888.00 2024-06-15 17:14:29.000 167 21607.00 371.12 42710.75 88888.00 2024-06-15 17:14:30.000 167 21606.99 371.09 42710.77 47820.56 2024-06-15 17:14:31.000 167 21606.92 371.03 42710.75 88888.00 2024-06-15 17:14:32.000 167 21606.91 371.01 42710.73 88888.00 2024-06-15 17:14:33.000 167 21606.93 371.01 42710.70 88888.00 2024-06-15 17:14:34.000 167 21606.97 371.02 42710.68 88888.00 2024-06-15 17:14:35.000 167 21606.99 371.05 42710.66 47820.40 2024-06-15 17:14:36.000 167 21607.01 371.12 42710.69 88888.00 2024-06-15 17:14:37.000 167 21607.02 371.20 42710.74 88888.00 2024-06-15 17:14:38.000 167 21607.01 371.23 42710.74 88888.00 2024-06-15 17:14:39.000 167 21606.99 371.18 42710.71 88888.00 2024-06-15 17:14:40.000 167 21606.99 371.11 42710.71 47820.38 2024-06-15 17:14:41.000 167 21607.02 371.12 42710.72 88888.00 2024-06-15 17:14:42.000 167 21607.07 371.16 42710.71 88888.00 2024-06-15 17:14:43.000 167 21607.07 371.19 42710.70 88888.00 2024-06-15 17:14:44.000 167 21607.03 371.21 42710.71 88888.00 2024-06-15 17:14:45.000 167 21607.02 371.20 42710.76 47820.67 2024-06-15 17:14:46.000 167 21607.04 371.14 42710.79 88888.00 2024-06-15 17:14:47.000 167 21607.06 371.08 42710.77 88888.00 2024-06-15 17:14:48.000 167 21607.07 371.06 42710.76 88888.00 2024-06-15 17:14:49.000 167 21607.09 371.07 42710.76 88888.00 2024-06-15 17:14:50.000 167 21607.09 371.08 42710.76 47820.21 2024-06-15 17:14:51.000 167 21607.11 371.08 42710.73 88888.00 2024-06-15 17:14:52.000 167 21607.14 371.09 42710.72 88888.00 2024-06-15 17:14:53.000 167 21607.13 371.10 42710.75 88888.00 2024-06-15 17:14:54.000 167 21607.09 371.11 42710.78 88888.00 2024-06-15 17:14:55.000 167 21607.08 371.08 42710.77 47820.96 2024-06-15 17:14:56.000 167 21607.13 371.05 42710.78 88888.00 2024-06-15 17:14:57.000 167 21607.19 371.06 42710.82 88888.00 2024-06-15 17:14:58.000 167 21607.22 371.06 42710.84 88888.00 2024-06-15 17:14:59.000 167 21607.20 371.04 42710.84 88888.00 2024-06-15 17:15:00.000 167 21607.17 371.04 42710.85 47820.78 2024-06-15 17:15:01.000 167 21607.19 371.08 42710.90 88888.00 2024-06-15 17:15:02.000 167 21607.27 371.09 42710.94 88888.00 2024-06-15 17:15:03.000 167 21607.27 371.06 42710.93 88888.00 2024-06-15 17:15:04.000 167 21607.22 371.04 42710.88 88888.00 2024-06-15 17:15:05.000 167 21607.22 371.04 42710.87 47820.49 2024-06-15 17:15:06.000 167 21607.27 371.02 42710.89 88888.00 2024-06-15 17:15:07.000 167 21607.31 371.00 42710.93 88888.00 2024-06-15 17:15:08.000 167 21607.33 371.00 42710.95 88888.00 2024-06-15 17:15:09.000 167 21607.39 371.01 42710.98 88888.00 2024-06-15 17:15:10.000 167 21607.44 371.00 42710.98 47820.54 2024-06-15 17:15:11.000 167 21607.40 370.97 42710.94 88888.00 2024-06-15 17:15:12.000 167 21607.34 370.94 42710.91 88888.00 2024-06-15 17:15:13.000 167 21607.36 370.93 42710.91 88888.00 2024-06-15 17:15:14.000 167 21607.44 370.98 42710.92 88888.00 2024-06-15 17:15:15.000 167 21607.47 371.04 42710.92 47820.27 2024-06-15 17:15:16.000 167 21607.45 371.04 42710.92 88888.00 2024-06-15 17:15:17.000 167 21607.41 370.98 42710.93 88888.00 2024-06-15 17:15:18.000 167 21607.40 370.98 42710.96 88888.00 2024-06-15 17:15:19.000 167 21607.45 371.03 42711.01 88888.00 2024-06-15 17:15:20.000 167 21607.51 371.06 42711.02 47821.04 2024-06-15 17:15:21.000 167 21607.50 371.08 42710.98 88888.00 2024-06-15 17:15:22.000 167 21607.47 371.10 42710.95 88888.00 2024-06-15 17:15:23.000 167 21607.47 371.10 42710.93 88888.00 2024-06-15 17:15:24.000 167 21607.46 371.08 42710.92 88888.00 2024-06-15 17:15:25.000 167 21607.42 371.07 42710.93 47821.24 2024-06-15 17:15:26.000 167 21607.37 371.03 42710.95 88888.00 2024-06-15 17:15:27.000 167 21607.35 370.99 42710.96 88888.00 2024-06-15 17:15:28.000 167 21607.36 370.97 42710.97 88888.00 2024-06-15 17:15:29.000 167 21607.39 370.99 42710.97 88888.00 2024-06-15 17:15:30.000 167 21607.44 371.05 42710.97 47820.93 2024-06-15 17:15:31.000 167 21607.48 371.12 42710.95 88888.00 2024-06-15 17:15:32.000 167 21607.47 371.15 42710.91 88888.00 2024-06-15 17:15:33.000 167 21607.46 371.13 42710.91 88888.00 2024-06-15 17:15:34.000 167 21607.48 371.10 42710.95 88888.00 2024-06-15 17:15:35.000 167 21607.50 371.07 42711.00 47821.03 2024-06-15 17:15:36.000 167 21607.48 371.05 42711.03 88888.00 2024-06-15 17:15:37.000 167 21607.44 371.05 42711.04 88888.00 2024-06-15 17:15:38.000 167 21607.41 371.04 42711.01 88888.00 2024-06-15 17:15:39.000 167 21607.41 371.05 42710.98 88888.00 2024-06-15 17:15:40.000 167 21607.47 371.10 42711.00 47821.09 2024-06-15 17:15:41.000 167 21607.49 371.13 42711.04 88888.00 2024-06-15 17:15:42.000 167 21607.45 371.11 42711.04 88888.00 2024-06-15 17:15:43.000 167 21607.44 371.10 42711.03 88888.00 2024-06-15 17:15:44.000 167 21607.46 371.12 42711.05 88888.00 2024-06-15 17:15:45.000 167 21607.46 371.15 42711.06 47821.14 2024-06-15 17:15:46.000 167 21607.50 371.17 42711.06 88888.00 2024-06-15 17:15:47.000 167 21607.57 371.15 42711.06 88888.00 2024-06-15 17:15:48.000 167 21607.59 371.13 42711.08 88888.00 2024-06-15 17:15:49.000 167 21607.56 371.14 42711.12 88888.00 2024-06-15 17:15:50.000 167 21607.54 371.15 42711.12 47820.95 2024-06-15 17:15:51.000 167 21607.54 371.15 42711.11 88888.00 2024-06-15 17:15:52.000 167 21607.56 371.18 42711.10 88888.00 2024-06-15 17:15:53.000 167 21607.60 371.26 42711.09 88888.00 2024-06-15 17:15:54.000 167 21607.62 371.30 42711.10 88888.00 2024-06-15 17:15:55.000 167 21607.63 371.30 42711.13 47821.09 2024-06-15 17:15:56.000 167 21607.62 371.27 42711.15 88888.00 2024-06-15 17:15:57.000 167 21607.59 371.28 42711.14 88888.00 2024-06-15 17:15:58.000 167 21607.57 371.30 42711.16 88888.00 2024-06-15 17:15:59.000 167 21607.57 371.25 42711.18 88888.00 2024-06-15 17:16:00.000 167 21607.56 371.19 42711.15 47820.96 2024-06-15 17:16:01.000 167 21607.54 371.21 42711.10 88888.00 2024-06-15 17:16:02.000 167 21607.52 371.28 42711.10 88888.00 2024-06-15 17:16:03.000 167 21607.52 371.32 42711.12 88888.00 2024-06-15 17:16:04.000 167 21607.55 371.32 42711.14 88888.00 2024-06-15 17:16:05.000 167 21607.57 371.30 42711.13 47821.20 2024-06-15 17:16:06.000 167 21607.59 371.26 42711.13 88888.00 2024-06-15 17:16:07.000 167 21607.62 371.24 42711.16 88888.00 2024-06-15 17:16:08.000 167 21607.66 371.26 42711.19 88888.00 2024-06-15 17:16:09.000 167 21607.67 371.29 42711.20 88888.00 2024-06-15 17:16:10.000 167 21607.63 371.32 42711.23 47821.18 2024-06-15 17:16:11.000 167 21607.59 371.35 42711.25 88888.00 2024-06-15 17:16:12.000 167 21607.59 371.36 42711.29 88888.00 2024-06-15 17:16:13.000 167 21607.61 371.39 42711.36 88888.00 2024-06-15 17:16:14.000 167 21607.59 371.40 42711.39 88888.00 2024-06-15 17:16:15.000 167 21607.54 371.38 42711.37 47821.09 2024-06-15 17:16:16.000 167 21607.53 371.40 42711.35 88888.00 2024-06-15 17:16:17.000 167 21607.54 371.47 42711.35 88888.00 2024-06-15 17:16:18.000 167 21607.51 371.50 42711.34 88888.00 2024-06-15 17:16:19.000 167 21607.50 371.47 42711.32 88888.00 2024-06-15 17:16:20.000 167 21607.54 371.43 42711.33 47821.50 2024-06-15 17:16:21.000 167 21607.59 371.40 42711.34 88888.00 2024-06-15 17:16:22.000 167 21607.61 371.38 42711.33 88888.00 2024-06-15 17:16:23.000 167 21607.61 371.38 42711.32 88888.00 2024-06-15 17:16:24.000 167 21607.60 371.36 42711.33 88888.00 2024-06-15 17:16:25.000 167 21607.63 371.35 42711.32 47821.28 2024-06-15 17:16:26.000 167 21607.68 371.37 42711.31 88888.00 2024-06-15 17:16:27.000 167 21607.69 371.35 42711.33 88888.00 2024-06-15 17:16:28.000 167 21607.72 371.35 42711.38 88888.00 2024-06-15 17:16:29.000 167 21607.80 371.42 42711.44 88888.00 2024-06-15 17:16:30.000 167 21607.85 371.46 42711.45 47821.63 2024-06-15 17:16:31.000 167 21607.85 371.44 42711.43 88888.00 2024-06-15 17:16:32.000 167 21607.84 371.41 42711.40 88888.00 2024-06-15 17:16:33.000 167 21607.88 371.37 42711.41 88888.00 2024-06-15 17:16:34.000 167 21607.91 371.34 42711.41 88888.00 2024-06-15 17:16:35.000 167 21607.87 371.34 42711.39 47821.32 2024-06-15 17:16:36.000 167 21607.85 371.38 42711.39 88888.00 2024-06-15 17:16:37.000 167 21607.88 371.40 42711.40 88888.00 2024-06-15 17:16:38.000 167 21607.90 371.38 42711.38 88888.00 2024-06-15 17:16:39.000 167 21607.89 371.32 42711.36 88888.00 2024-06-15 17:16:40.000 167 21607.88 371.25 42711.37 47821.83 2024-06-15 17:16:41.000 167 21607.88 371.21 42711.39 88888.00 2024-06-15 17:16:42.000 167 21607.90 371.26 42711.40 88888.00 2024-06-15 17:16:43.000 167 21607.92 371.36 42711.39 88888.00 2024-06-15 17:16:44.000 167 21607.93 371.40 42711.38 88888.00 2024-06-15 17:16:45.000 167 21607.94 371.34 42711.39 47821.95 2024-06-15 17:16:46.000 167 21607.97 371.28 42711.41 88888.00 2024-06-15 17:16:47.000 167 21607.98 371.29 42711.47 88888.00 2024-06-15 17:16:48.000 167 21608.01 371.32 42711.50 88888.00 2024-06-15 17:16:49.000 167 21608.04 371.34 42711.47 88888.00 2024-06-15 17:16:50.000 167 21608.06 371.36 42711.46 47821.35 2024-06-15 17:16:51.000 167 21608.09 371.39 42711.48 88888.00 2024-06-15 17:16:52.000 167 21608.14 371.38 42711.48 88888.00 2024-06-15 17:16:53.000 167 21608.17 371.36 42711.48 88888.00 2024-06-15 17:16:54.000 167 21608.20 371.33 42711.52 88888.00 2024-06-15 17:16:55.000 167 21608.23 371.30 42711.57 47821.58 2024-06-15 17:16:56.000 167 21608.19 371.28 42711.55 88888.00 2024-06-15 17:16:57.000 167 21608.18 371.27 42711.49 88888.00 2024-06-15 17:16:58.000 167 21608.26 371.26 42711.45 88888.00 2024-06-15 17:16:59.000 167 21608.33 371.24 42711.40 88888.00 2024-06-15 17:17:00.000 167 21608.36 371.21 42711.36 47821.68 2024-06-15 17:17:01.000 167 21608.38 371.22 42711.38 88888.00 2024-06-15 17:17:02.000 167 21608.42 371.22 42711.40 88888.00 2024-06-15 17:17:03.000 167 21608.47 371.19 42711.38 88888.00 2024-06-15 17:17:04.000 167 21608.50 371.17 42711.36 88888.00 2024-06-15 17:17:05.000 167 21608.48 371.17 42711.36 47821.81 2024-06-15 17:17:06.000 167 21608.50 371.18 42711.37 88888.00 2024-06-15 17:17:07.000 167 21608.54 371.21 42711.39 88888.00 2024-06-15 17:17:08.000 167 21608.56 371.20 42711.41 88888.00 2024-06-15 17:17:09.000 167 21608.57 371.15 42711.41 88888.00 2024-06-15 17:17:10.000 167 21608.59 371.13 42711.40 47821.59 2024-06-15 17:17:11.000 167 21608.61 371.15 42711.38 88888.00 2024-06-15 17:17:12.000 167 21608.65 371.17 42711.37 88888.00 2024-06-15 17:17:13.000 167 21608.68 371.17 42711.36 88888.00 2024-06-15 17:17:14.000 167 21608.64 371.15 42711.34 88888.00 2024-06-15 17:17:15.000 167 21608.61 371.13 42711.33 47821.66 2024-06-15 17:17:16.000 167 21608.66 371.12 42711.33 88888.00 2024-06-15 17:17:17.000 167 21608.71 371.09 42711.31 88888.00 2024-06-15 17:17:18.000 167 21608.72 371.06 42711.27 88888.00 2024-06-15 17:17:19.000 167 21608.72 371.07 42711.28 88888.00 2024-06-15 17:17:20.000 167 21608.72 371.10 42711.32 47821.51 2024-06-15 17:17:21.000 167 21608.73 371.13 42711.35 88888.00 2024-06-15 17:17:22.000 167 21608.75 371.12 42711.34 88888.00 2024-06-15 17:17:23.000 167 21608.80 371.04 42711.31 88888.00 2024-06-15 17:17:24.000 167 21608.88 370.97 42711.31 88888.00 2024-06-15 17:17:25.000 167 21608.90 370.94 42711.31 47822.02 2024-06-15 17:17:26.000 167 21608.90 370.94 42711.30 88888.00 2024-06-15 17:17:27.000 167 21608.96 370.95 42711.31 88888.00 2024-06-15 17:17:28.000 167 21609.01 370.96 42711.32 88888.00 2024-06-15 17:17:29.000 167 21609.02 370.97 42711.34 88888.00 2024-06-15 17:17:30.000 167 21609.06 370.96 42711.35 47821.53 2024-06-15 17:17:31.000 167 21609.10 370.93 42711.32 88888.00 2024-06-15 17:17:32.000 167 21609.13 370.92 42711.26 88888.00 2024-06-15 17:17:33.000 167 21609.17 370.93 42711.21 88888.00 2024-06-15 17:17:34.000 167 21609.22 370.95 42711.17 88888.00 2024-06-15 17:17:35.000 167 21609.26 370.97 42711.15 47822.10 2024-06-15 17:17:36.000 167 21609.29 370.99 42711.17 88888.00 2024-06-15 17:17:37.000 167 21609.35 371.02 42711.20 88888.00 2024-06-15 17:17:38.000 167 21609.40 371.05 42711.23 88888.00 2024-06-15 17:17:39.000 167 21609.43 371.05 42711.24 88888.00 2024-06-15 17:17:40.000 167 21609.46 371.04 42711.25 47822.09 2024-06-15 17:17:41.000 167 21609.48 371.05 42711.24 88888.00 2024-06-15 17:17:42.000 167 21609.47 371.02 42711.19 88888.00 2024-06-15 17:17:43.000 167 21609.48 370.97 42711.15 88888.00 2024-06-15 17:17:44.000 167 21609.55 370.93 42711.18 88888.00 2024-06-15 17:17:45.000 167 21609.60 370.92 42711.21 47821.66 2024-06-15 17:17:46.000 167 21609.59 370.90 42711.21 88888.00 2024-06-15 17:17:47.000 167 21609.58 370.87 42711.21 88888.00 2024-06-15 17:17:48.000 167 21609.62 370.86 42711.21 88888.00 2024-06-15 17:17:49.000 167 21609.65 370.80 42711.22 88888.00 2024-06-15 17:17:50.000 167 21609.70 370.73 42711.21 47821.88 2024-06-15 17:17:51.000 167 21609.79 370.75 42711.18 88888.00 2024-06-15 17:17:52.000 167 21609.88 370.82 42711.16 88888.00 2024-06-15 17:17:53.000 167 21609.91 370.85 42711.15 88888.00 2024-06-15 17:17:54.000 167 21609.94 370.80 42711.16 88888.00 2024-06-15 17:17:55.000 167 21609.98 370.71 42711.16 47822.21 2024-06-15 17:17:56.000 167 21610.04 370.69 42711.16 88888.00 2024-06-15 17:17:57.000 167 21610.10 370.74 42711.19 88888.00 2024-06-15 17:17:58.000 167 21610.11 370.79 42711.22 88888.00 2024-06-15 17:17:59.000 167 21610.09 370.81 42711.21 88888.00 2024-06-15 17:18:00.000 167 21610.10 370.83 42711.17 47821.91 2024-06-15 17:18:01.000 167 21610.12 370.85 42711.15 88888.00 2024-06-15 17:18:02.000 167 21610.15 370.86 42711.18 88888.00 2024-06-15 17:18:03.000 167 21610.17 370.83 42711.19 88888.00 2024-06-15 17:18:04.000 167 21610.19 370.79 42711.17 88888.00 2024-06-15 17:18:05.000 167 21610.24 370.80 42711.15 47822.32 2024-06-15 17:18:06.000 167 21610.28 370.84 42711.15 88888.00 2024-06-15 17:18:07.000 167 21610.25 370.84 42711.17 88888.00 2024-06-15 17:18:08.000 167 21610.19 370.81 42711.17 88888.00 2024-06-15 17:18:09.000 167 21610.18 370.76 42711.13 88888.00 2024-06-15 17:18:10.000 167 21610.18 370.74 42711.09 47822.22 2024-06-15 17:18:11.000 167 21610.18 370.77 42711.12 88888.00 2024-06-15 17:18:12.000 167 21610.22 370.82 42711.15 88888.00 2024-06-15 17:18:13.000 167 21610.23 370.85 42711.14 88888.00 2024-06-15 17:18:14.000 167 21610.22 370.88 42711.12 88888.00 2024-06-15 17:18:15.000 167 21610.24 370.90 42711.14 47822.12 2024-06-15 17:18:16.000 167 21610.25 370.90 42711.16 88888.00 2024-06-15 17:18:17.000 167 21610.23 370.88 42711.15 88888.00 2024-06-15 17:18:18.000 167 21610.22 370.84 42711.13 88888.00 2024-06-15 17:18:19.000 167 21610.25 370.82 42711.14 88888.00 2024-06-15 17:18:20.000 167 21610.28 370.79 42711.16 47822.29 2024-06-15 17:18:21.000 167 21610.33 370.75 42711.17 88888.00 2024-06-15 17:18:22.000 167 21610.33 370.72 42711.17 88888.00 2024-06-15 17:18:23.000 167 21610.30 370.73 42711.20 88888.00 2024-06-15 17:18:24.000 167 21610.32 370.75 42711.26 88888.00 2024-06-15 17:18:25.000 167 21610.38 370.77 42711.30 47822.53 2024-06-15 17:18:26.000 167 21610.41 370.77 42711.27 88888.00 2024-06-15 17:18:27.000 167 21610.42 370.77 42711.23 88888.00 2024-06-15 17:18:28.000 167 21610.47 370.77 42711.22 88888.00 2024-06-15 17:18:29.000 167 21610.49 370.75 42711.24 88888.00 2024-06-15 17:18:30.000 167 21610.49 370.75 42711.28 47822.14 2024-06-15 17:18:31.000 167 21610.51 370.77 42711.30 88888.00 2024-06-15 17:18:32.000 167 21610.51 370.81 42711.27 88888.00 2024-06-15 17:18:33.000 167 21610.51 370.86 42711.25 88888.00 2024-06-15 17:18:34.000 167 21610.56 370.86 42711.26 88888.00 2024-06-15 17:18:35.000 167 21610.60 370.82 42711.28 47822.68 2024-06-15 17:18:36.000 167 21610.60 370.80 42711.30 88888.00 2024-06-15 17:18:37.000 167 21610.56 370.81 42711.30 88888.00 2024-06-15 17:18:38.000 167 21610.56 370.78 42711.30 88888.00 2024-06-15 17:18:39.000 167 21610.62 370.75 42711.32 88888.00 2024-06-15 17:18:40.000 167 21610.66 370.71 42711.32 47822.78 2024-06-15 17:18:41.000 167 21610.66 370.64 42711.27 88888.00 2024-06-15 17:18:42.000 167 21610.66 370.58 42711.22 88888.00 2024-06-15 17:18:43.000 167 21610.67 370.57 42711.19 88888.00 2024-06-15 17:18:44.000 167 21610.68 370.58 42711.18 88888.00 2024-06-15 17:18:45.000 167 21610.69 370.55 42711.16 47822.82 2024-06-15 17:18:46.000 167 21610.69 370.50 42711.14 88888.00 2024-06-15 17:18:47.000 167 21610.70 370.51 42711.16 88888.00 2024-06-15 17:18:48.000 167 21610.72 370.57 42711.22 88888.00 2024-06-15 17:18:49.000 167 21610.72 370.58 42711.26 88888.00 2024-06-15 17:18:50.000 167 21610.70 370.54 42711.24 47822.44 2024-06-15 17:18:51.000 167 21610.67 370.50 42711.20 88888.00 2024-06-15 17:18:52.000 167 21610.65 370.50 42711.17 88888.00 2024-06-15 17:18:53.000 167 21610.68 370.49 42711.18 88888.00 2024-06-15 17:18:54.000 167 21610.76 370.48 42711.21 88888.00 2024-06-15 17:18:55.000 167 21610.82 370.48 42711.23 47822.49 2024-06-15 17:18:56.000 167 21610.81 370.48 42711.21 88888.00 2024-06-15 17:18:57.000 167 21610.78 370.51 42711.16 88888.00 2024-06-15 17:18:58.000 167 21610.80 370.54 42711.14 88888.00 2024-06-15 17:18:59.000 167 21610.83 370.52 42711.14 88888.00 2024-06-15 17:19:00.000 167 21610.82 370.48 42711.15 47822.48 2024-06-15 17:19:01.000 167 21610.82 370.49 42711.14 88888.00 2024-06-15 17:19:02.000 167 21610.90 370.49 42711.12 88888.00 2024-06-15 17:19:03.000 167 21611.01 370.47 42711.12 88888.00 2024-06-15 17:19:04.000 167 21611.05 370.50 42711.12 88888.00 2024-06-15 17:19:05.000 167 21611.03 370.53 42711.12 47822.59 2024-06-15 17:19:06.000 167 21611.02 370.54 42711.16 88888.00 2024-06-15 17:19:07.000 167 21611.03 370.53 42711.17 88888.00 2024-06-15 17:19:08.000 167 21611.04 370.53 42711.14 88888.00 2024-06-15 17:19:09.000 167 21611.06 370.55 42711.16 88888.00 2024-06-15 17:19:10.000 167 21611.06 370.56 42711.21 47822.46 2024-06-15 17:19:11.000 167 21611.03 370.50 42711.21 88888.00 2024-06-15 17:19:12.000 167 21611.03 370.42 42711.21 88888.00 2024-06-15 17:19:13.000 167 21611.07 370.39 42711.22 88888.00 2024-06-15 17:19:14.000 167 21611.07 370.40 42711.23 88888.00 2024-06-15 17:19:15.000 167 21611.03 370.41 42711.23 47822.71 2024-06-15 17:19:16.000 167 21610.98 370.40 42711.19 88888.00 2024-06-15 17:19:17.000 167 21610.97 370.42 42711.17 88888.00 2024-06-15 17:19:18.000 167 21611.01 370.42 42711.15 88888.00 2024-06-15 17:19:19.000 167 21611.08 370.39 42711.13 88888.00 2024-06-15 17:19:20.000 167 21611.13 370.41 42711.18 47822.73 2024-06-15 17:19:21.000 167 21611.11 370.46 42711.23 88888.00 2024-06-15 17:19:22.000 167 21611.09 370.48 42711.25 88888.00 2024-06-15 17:19:23.000 167 21611.13 370.45 42711.24 88888.00 2024-06-15 17:19:24.000 167 21611.18 370.40 42711.23 88888.00 2024-06-15 17:19:25.000 167 21611.17 370.35 42711.21 99999.00 2024-06-15 17:19:26.000 167 21611.10 370.33 42711.18 99999.00 2024-06-15 17:19:27.000 167 21611.06 370.35 42711.18 99999.00 2024-06-15 17:19:28.000 167 21611.13 370.38 42711.22 99999.00 2024-06-15 17:19:29.000 167 21611.19 370.42 42711.26 99999.00 2024-06-15 17:19:30.000 167 21611.22 370.44 42711.23 47822.87 2024-06-15 17:19:31.000 167 21611.25 370.43 42711.22 88888.00 2024-06-15 17:19:32.000 167 21611.30 370.40 42711.25 88888.00 2024-06-15 17:19:33.000 167 21611.31 370.36 42711.24 88888.00 2024-06-15 17:19:34.000 167 21611.26 370.38 42711.19 88888.00 2024-06-15 17:19:35.000 167 21611.22 370.44 42711.18 47822.88 2024-06-15 17:19:36.000 167 21611.24 370.47 42711.22 88888.00 2024-06-15 17:19:37.000 167 21611.24 370.46 42711.26 88888.00 2024-06-15 17:19:38.000 167 21611.20 370.43 42711.24 88888.00 2024-06-15 17:19:39.000 167 21611.22 370.38 42711.24 88888.00 2024-06-15 17:19:40.000 167 21611.26 370.36 42711.27 47822.88 2024-06-15 17:19:41.000 167 21611.26 370.39 42711.25 88888.00 2024-06-15 17:19:42.000 167 21611.25 370.44 42711.25 88888.00 2024-06-15 17:19:43.000 167 21611.28 370.46 42711.28 88888.00 2024-06-15 17:19:44.000 167 21611.27 370.44 42711.30 88888.00 2024-06-15 17:19:45.000 167 21611.21 370.39 42711.31 47822.58 2024-06-15 17:19:46.000 167 21611.14 370.35 42711.34 88888.00 2024-06-15 17:19:47.000 167 21611.10 370.38 42711.38 88888.00 2024-06-15 17:19:48.000 167 21611.08 370.43 42711.39 88888.00 2024-06-15 17:19:49.000 167 21611.09 370.42 42711.39 88888.00 2024-06-15 17:19:50.000 167 21611.09 370.37 42711.42 47822.80 2024-06-15 17:19:51.000 167 21611.06 370.37 42711.46 88888.00 2024-06-15 17:19:52.000 167 21611.07 370.41 42711.46 88888.00 2024-06-15 17:19:53.000 167 21611.14 370.46 42711.46 88888.00 2024-06-15 17:19:54.000 167 21611.17 370.49 42711.47 88888.00 2024-06-15 17:19:55.000 167 21611.14 370.49 42711.48 47822.58 2024-06-15 17:19:56.000 167 21611.15 370.48 42711.46 88888.00 2024-06-15 17:19:57.000 167 21611.19 370.48 42711.43 88888.00 2024-06-15 17:19:58.000 167 21611.18 370.50 42711.45 88888.00 2024-06-15 17:19:59.000 167 21611.11 370.51 42711.50 88888.00 2024-06-15 17:20:00.000 167 21611.07 370.51 42711.50 47822.50 2024-06-15 17:20:01.000 167 21611.08 370.51 42711.44 88888.00 2024-06-15 17:20:02.000 167 21611.10 370.52 42711.41 88888.00 2024-06-15 17:20:03.000 167 21611.10 370.53 42711.45 88888.00 2024-06-15 17:20:04.000 167 21611.08 370.54 42711.50 88888.00 2024-06-15 17:20:05.000 167 21611.06 370.55 42711.54 47822.83 2024-06-15 17:20:06.000 167 21611.03 370.55 42711.55 88888.00 2024-06-15 17:20:07.000 167 21610.98 370.59 42711.54 88888.00 2024-06-15 17:20:08.000 167 21610.93 370.61 42711.48 88888.00 2024-06-15 17:20:09.000 167 21610.91 370.56 42711.41 88888.00 2024-06-15 17:20:10.000 167 21610.90 370.53 42711.41 47823.03 2024-06-15 17:20:11.000 167 21610.88 370.56 42711.45 88888.00 2024-06-15 17:20:12.000 167 21610.88 370.57 42711.48 88888.00 2024-06-15 17:20:13.000 167 21610.88 370.57 42711.50 88888.00 2024-06-15 17:20:14.000 167 21610.88 370.59 42711.53 88888.00 2024-06-15 17:20:15.000 167 21610.89 370.60 42711.57 47822.51 2024-06-15 17:20:16.000 167 21610.90 370.56 42711.61 88888.00 2024-06-15 17:20:17.000 167 21610.88 370.53 42711.62 88888.00 2024-06-15 17:20:18.000 167 21610.84 370.54 42711.63 88888.00 2024-06-15 17:20:19.000 167 21610.80 370.54 42711.63 88888.00 2024-06-15 17:20:20.000 167 21610.78 370.57 42711.64 47823.15 2024-06-15 17:20:21.000 167 21610.81 370.63 42711.66 88888.00 2024-06-15 17:20:22.000 167 21610.86 370.65 42711.69 88888.00 2024-06-15 17:20:23.000 167 21610.89 370.58 42711.69 88888.00 2024-06-15 17:20:24.000 167 21610.87 370.51 42711.63 88888.00 2024-06-15 17:20:25.000 167 21610.88 370.47 42711.62 47822.87 2024-06-15 17:20:26.000 167 21610.93 370.46 42711.66 88888.00 2024-06-15 17:20:27.000 167 21610.95 370.41 42711.65 88888.00 2024-06-15 17:20:28.000 167 21610.92 370.38 42711.61 88888.00 2024-06-15 17:20:29.000 167 21610.89 370.40 42711.59 88888.00 2024-06-15 17:20:30.000 167 21610.88 370.40 42711.61 47823.10 2024-06-15 17:20:31.000 167 21610.90 370.37 42711.65 88888.00 2024-06-15 17:20:32.000 167 21610.92 370.35 42711.68 88888.00 2024-06-15 17:20:33.000 167 21610.90 370.36 42711.68 88888.00 2024-06-15 17:20:34.000 167 21610.88 370.38 42711.62 88888.00 2024-06-15 17:20:35.000 167 21610.91 370.36 42711.61 47823.02 2024-06-15 17:20:36.000 167 21610.95 370.34 42711.64 88888.00 2024-06-15 17:20:37.000 167 21611.00 370.39 42711.68 88888.00 2024-06-15 17:20:38.000 167 21611.02 370.44 42711.70 88888.00 2024-06-15 17:20:39.000 167 21610.98 370.41 42711.70 88888.00 2024-06-15 17:20:40.000 167 21610.94 370.38 42711.69 47822.90 2024-06-15 17:20:41.000 167 21610.93 370.36 42711.69 88888.00 2024-06-15 17:20:42.000 167 21610.90 370.31 42711.69 88888.00 2024-06-15 17:20:43.000 167 21610.86 370.26 42711.65 88888.00 2024-06-15 17:20:44.000 167 21610.88 370.26 42711.62 88888.00 2024-06-15 17:20:45.000 167 21610.95 370.29 42711.64 47822.83 2024-06-15 17:20:46.000 167 21611.03 370.28 42711.69 88888.00 2024-06-15 17:20:47.000 167 21611.10 370.26 42711.71 88888.00 2024-06-15 17:20:48.000 167 21611.11 370.25 42711.67 88888.00 2024-06-15 17:20:49.000 167 21611.10 370.23 42711.62 88888.00 2024-06-15 17:20:50.000 167 21611.13 370.20 42711.64 47822.93 2024-06-15 17:20:51.000 167 21611.18 370.16 42711.73 88888.00 2024-06-15 17:20:52.000 167 21611.19 370.13 42711.77 88888.00 2024-06-15 17:20:53.000 167 21611.24 370.15 42711.73 88888.00 2024-06-15 17:20:54.000 167 21611.32 370.17 42711.69 88888.00 2024-06-15 17:20:55.000 167 21611.35 370.12 42711.67 99999.00 2024-06-15 17:20:56.000 167 21611.33 370.04 42711.65 99999.00 2024-06-15 17:20:57.000 167 21611.30 370.01 42711.63 99999.00 2024-06-15 17:20:58.000 167 21611.29 370.03 42711.66 99999.00 2024-06-15 17:20:59.000 167 21611.32 370.08 42711.73 99999.00 2024-06-15 17:21:00.000 167 21611.35 370.12 42711.80 47823.35 2024-06-15 17:21:01.000 167 21611.31 370.14 42711.77 88888.00 2024-06-15 17:21:02.000 167 21611.23 370.19 42711.72 88888.00 2024-06-15 17:21:03.000 167 21611.19 370.27 42711.73 88888.00 2024-06-15 17:21:04.000 167 21611.21 370.28 42711.73 88888.00 2024-06-15 17:21:05.000 167 21611.22 370.24 42711.72 47823.09 2024-06-15 17:21:06.000 167 21611.18 370.24 42711.75 88888.00 2024-06-15 17:21:07.000 167 21611.13 370.26 42711.78 88888.00 2024-06-15 17:21:08.000 167 21611.08 370.27 42711.78 88888.00 2024-06-15 17:21:09.000 167 21611.04 370.29 42711.79 88888.00 2024-06-15 17:21:10.000 167 21611.07 370.33 42711.82 47823.15 2024-06-15 17:21:11.000 167 21611.15 370.31 42711.84 88888.00 2024-06-15 17:21:12.000 167 21611.22 370.26 42711.81 88888.00 2024-06-15 17:21:13.000 167 21611.25 370.21 42711.78 88888.00 2024-06-15 17:21:14.000 167 21611.24 370.19 42711.76 88888.00 2024-06-15 17:21:15.000 167 21611.20 370.20 42711.79 47822.95 2024-06-15 17:21:16.000 167 21611.22 370.25 42711.82 88888.00 2024-06-15 17:21:17.000 167 21611.28 370.29 42711.83 88888.00 2024-06-15 17:21:18.000 167 21611.29 370.29 42711.82 88888.00 2024-06-15 17:21:19.000 167 21611.29 370.28 42711.82 88888.00 2024-06-15 17:21:20.000 167 21611.30 370.28 42711.82 47823.63 2024-06-15 17:21:21.000 167 21611.32 370.27 42711.82 88888.00 2024-06-15 17:21:22.000 167 21611.36 370.28 42711.84 88888.00 2024-06-15 17:21:23.000 167 21611.40 370.27 42711.85 88888.00 2024-06-15 17:21:24.000 167 21611.42 370.23 42711.82 88888.00 2024-06-15 17:21:25.000 167 21611.42 370.19 42711.80 47822.99 2024-06-15 17:21:26.000 167 21611.40 370.17 42711.78 88888.00 2024-06-15 17:21:27.000 167 21611.42 370.18 42711.74 88888.00 2024-06-15 17:21:28.000 167 21611.50 370.22 42711.73 88888.00 2024-06-15 17:21:29.000 167 21611.52 370.24 42711.74 88888.00 2024-06-15 17:21:30.000 167 21611.47 370.24 42711.73 47823.11 2024-06-15 17:21:31.000 167 21611.43 370.27 42711.72 88888.00 2024-06-15 17:21:32.000 167 21611.44 370.30 42711.75 88888.00 2024-06-15 17:21:33.000 167 21611.47 370.30 42711.75 88888.00 2024-06-15 17:21:34.000 167 21611.46 370.30 42711.73 88888.00 2024-06-15 17:21:35.000 167 21611.43 370.30 42711.75 47823.55 2024-06-15 17:21:36.000 167 21611.44 370.29 42711.78 88888.00 2024-06-15 17:21:37.000 167 21611.44 370.25 42711.77 88888.00 2024-06-15 17:21:38.000 167 21611.43 370.20 42711.77 88888.00 2024-06-15 17:21:39.000 167 21611.44 370.19 42711.74 88888.00 2024-06-15 17:21:40.000 167 21611.46 370.21 42711.70 47823.75 2024-06-15 17:21:41.000 167 21611.48 370.23 42711.71 88888.00 2024-06-15 17:21:42.000 167 21611.49 370.21 42711.76 88888.00 2024-06-15 17:21:43.000 167 21611.47 370.18 42711.77 88888.00 2024-06-15 17:21:44.000 167 21611.49 370.16 42711.77 88888.00 2024-06-15 17:21:45.000 167 21611.59 370.18 42711.78 47823.36 2024-06-15 17:21:46.000 167 21611.72 370.19 42711.80 88888.00 2024-06-15 17:21:47.000 167 21611.79 370.16 42711.78 88888.00 2024-06-15 17:21:48.000 167 21611.81 370.11 42711.74 88888.00 2024-06-15 17:21:49.000 167 21611.84 370.13 42711.74 88888.00 2024-06-15 17:21:50.000 167 21611.85 370.20 42711.75 47823.40 2024-06-15 17:21:51.000 167 21611.83 370.24 42711.74 88888.00 2024-06-15 17:21:52.000 167 21611.81 370.23 42711.73 88888.00 2024-06-15 17:21:53.000 167 21611.79 370.19 42711.72 88888.00 2024-06-15 17:21:54.000 167 21611.78 370.17 42711.71 88888.00 2024-06-15 17:21:55.000 167 21611.76 370.18 42711.73 47823.59 2024-06-15 17:21:56.000 167 21611.75 370.17 42711.74 88888.00 2024-06-15 17:21:57.000 167 21611.77 370.12 42711.75 88888.00 2024-06-15 17:21:58.000 167 21611.79 370.09 42711.76 88888.00 2024-06-15 17:21:59.000 167 21611.76 370.05 42711.72 88888.00 2024-06-15 17:22:00.000 167 21611.73 370.03 42711.68 47823.19 2024-06-15 17:22:01.000 167 21611.74 370.06 42711.68 88888.00 2024-06-15 17:22:02.000 167 21611.76 370.10 42711.71 88888.00 2024-06-15 17:22:03.000 167 21611.79 370.12 42711.73 88888.00 2024-06-15 17:22:04.000 167 21611.84 370.11 42711.72 88888.00 2024-06-15 17:22:05.000 167 21611.87 370.11 42711.69 99999.00 2024-06-15 17:22:06.000 167 21611.88 370.12 42711.68 99999.00 2024-06-15 17:22:07.000 167 21611.88 370.11 42711.69 99999.00 2024-06-15 17:22:08.000 167 21611.89 370.10 42711.73 99999.00 2024-06-15 17:22:09.000 167 21611.92 370.10 42711.76 99999.00 2024-06-15 17:22:10.000 167 21611.90 370.11 42711.75 47823.47 2024-06-15 17:22:11.000 167 21611.88 370.12 42711.76 88888.00 2024-06-15 17:22:12.000 167 21611.91 370.12 42711.79 88888.00 2024-06-15 17:22:13.000 167 21611.97 370.12 42711.77 88888.00 2024-06-15 17:22:14.000 167 21612.00 370.16 42711.75 88888.00 2024-06-15 17:22:15.000 167 21611.97 370.18 42711.77 47823.89 2024-06-15 17:22:16.000 167 21611.94 370.17 42711.79 88888.00 2024-06-15 17:22:17.000 167 21611.97 370.17 42711.78 88888.00 2024-06-15 17:22:18.000 167 21612.00 370.19 42711.77 88888.00 2024-06-15 17:22:19.000 167 21611.98 370.22 42711.79 88888.00 2024-06-15 17:22:20.000 167 21611.94 370.23 42711.83 47824.02 2024-06-15 17:22:21.000 167 21611.97 370.21 42711.83 88888.00 2024-06-15 17:22:22.000 167 21612.06 370.20 42711.78 88888.00 2024-06-15 17:22:23.000 167 21612.10 370.21 42711.73 88888.00 2024-06-15 17:22:24.000 167 21612.10 370.19 42711.74 88888.00 2024-06-15 17:22:25.000 167 21612.10 370.14 42711.81 99999.00 2024-06-15 17:22:26.000 167 21612.09 370.07 42711.84 99999.00 2024-06-15 17:22:27.000 167 21612.10 370.04 42711.82 99999.00 2024-06-15 17:22:28.000 167 21612.14 370.05 42711.82 99999.00 2024-06-15 17:22:29.000 167 21612.18 370.07 42711.84 99999.00 2024-06-15 17:22:30.000 167 21612.19 370.03 42711.85 47823.09 2024-06-15 17:22:31.000 167 21612.19 369.94 42711.85 88888.00 2024-06-15 17:22:32.000 167 21612.19 369.90 42711.85 88888.00 2024-06-15 17:22:33.000 167 21612.21 369.91 42711.84 88888.00 2024-06-15 17:22:34.000 167 21612.26 369.94 42711.82 88888.00 2024-06-15 17:22:35.000 167 21612.30 369.95 42711.83 47823.87 2024-06-15 17:22:36.000 167 21612.28 369.99 42711.86 88888.00 2024-06-15 17:22:37.000 167 21612.24 370.00 42711.86 88888.00 2024-06-15 17:22:38.000 167 21612.28 369.97 42711.83 88888.00 2024-06-15 17:22:39.000 167 21612.33 369.93 42711.79 88888.00 2024-06-15 17:22:40.000 167 21612.33 369.91 42711.74 47823.88 2024-06-15 17:22:41.000 167 21612.31 369.95 42711.72 88888.00 2024-06-15 17:22:42.000 167 21612.34 369.97 42711.77 88888.00 2024-06-15 17:22:43.000 167 21612.39 369.96 42711.80 88888.00 2024-06-15 17:22:44.000 167 21612.38 369.95 42711.77 88888.00 2024-06-15 17:22:45.000 167 21612.34 369.91 42711.71 47823.60 2024-06-15 17:22:46.000 167 21612.31 369.86 42711.69 88888.00 2024-06-15 17:22:47.000 167 21612.34 369.86 42711.75 88888.00 2024-06-15 17:22:48.000 167 21612.38 369.87 42711.82 88888.00 2024-06-15 17:22:49.000 167 21612.34 369.86 42711.83 88888.00 2024-06-15 17:22:50.000 167 21612.31 369.85 42711.81 99999.00 2024-06-15 17:22:51.000 167 21612.33 369.83 42711.79 99999.00 2024-06-15 17:22:52.000 167 21612.34 369.78 42711.75 99999.00 2024-06-15 17:22:53.000 167 21612.35 369.72 42711.72 99999.00 2024-06-15 17:22:54.000 167 21612.41 369.68 42711.69 99999.00 2024-06-15 17:22:55.000 167 21612.49 369.66 42711.70 47823.92 2024-06-15 17:22:56.000 167 21612.50 369.64 42711.72 88888.00 2024-06-15 17:22:57.000 167 21612.47 369.66 42711.77 88888.00 2024-06-15 17:22:58.000 167 21612.50 369.69 42711.82 88888.00 2024-06-15 17:22:59.000 167 21612.56 369.69 42711.85 88888.00 2024-06-15 17:23:00.000 167 21612.59 369.67 42711.86 47823.58 2024-06-15 17:23:01.000 167 21612.58 369.64 42711.84 88888.00 2024-06-15 17:23:02.000 167 21612.57 369.62 42711.80 88888.00 2024-06-15 17:23:03.000 167 21612.59 369.59 42711.77 88888.00 2024-06-15 17:23:04.000 167 21612.66 369.59 42711.78 88888.00 2024-06-15 17:23:05.000 167 21612.72 369.62 42711.77 47824.36 2024-06-15 17:23:06.000 167 21612.75 369.64 42711.73 88888.00 2024-06-15 17:23:07.000 167 21612.79 369.64 42711.73 88888.00 2024-06-15 17:23:08.000 167 21612.84 369.67 42711.76 88888.00 2024-06-15 17:23:09.000 167 21612.85 369.72 42711.76 88888.00 2024-06-15 17:23:10.000 167 21612.86 369.75 42711.72 47823.99 2024-06-15 17:23:11.000 167 21612.88 369.73 42711.71 88888.00 2024-06-15 17:23:12.000 167 21612.88 369.68 42711.70 88888.00 2024-06-15 17:23:13.000 167 21612.86 369.64 42711.68 88888.00 2024-06-15 17:23:14.000 167 21612.86 369.64 42711.66 88888.00 2024-06-15 17:23:15.000 167 21612.92 369.66 42711.69 47823.51 2024-06-15 17:23:16.000 167 21613.00 369.66 42711.72 88888.00 2024-06-15 17:23:17.000 167 21613.06 369.65 42711.73 88888.00 2024-06-15 17:23:18.000 167 21613.08 369.65 42711.70 88888.00 2024-06-15 17:23:19.000 167 21613.06 369.64 42711.68 88888.00 2024-06-15 17:23:20.000 167 21613.02 369.60 42711.67 47824.17 2024-06-15 17:23:21.000 167 21613.00 369.58 42711.66 88888.00 2024-06-15 17:23:22.000 167 21613.01 369.62 42711.65 88888.00 2024-06-15 17:23:23.000 167 21613.03 369.69 42711.67 88888.00 2024-06-15 17:23:24.000 167 21613.05 369.69 42711.71 88888.00 2024-06-15 17:23:25.000 167 21613.05 369.64 42711.71 47824.18 2024-06-15 17:23:26.000 167 21613.03 369.59 42711.69 88888.00 2024-06-15 17:23:27.000 167 21613.02 369.52 42711.68 88888.00 2024-06-15 17:23:28.000 167 21613.03 369.49 42711.70 88888.00 2024-06-15 17:23:29.000 167 21613.03 369.51 42711.71 88888.00 2024-06-15 17:23:30.000 167 21612.96 369.55 42711.68 47824.16 2024-06-15 17:23:31.000 167 21612.87 369.60 42711.66 88888.00 2024-06-15 17:23:32.000 167 21612.85 369.61 42711.66 88888.00 2024-06-15 17:23:33.000 167 21612.86 369.56 42711.65 88888.00 2024-06-15 17:23:34.000 167 21612.86 369.52 42711.62 88888.00 2024-06-15 17:23:35.000 167 21612.89 369.51 42711.62 47823.98 2024-06-15 17:23:36.000 167 21612.93 369.51 42711.64 88888.00 2024-06-15 17:23:37.000 167 21612.96 369.50 42711.66 88888.00 2024-06-15 17:23:38.000 167 21612.97 369.47 42711.66 88888.00 2024-06-15 17:23:39.000 167 21613.00 369.43 42711.64 88888.00 2024-06-15 17:23:40.000 167 21613.04 369.38 42711.61 47824.41 2024-06-15 17:23:41.000 167 21613.09 369.34 42711.59 88888.00 2024-06-15 17:23:42.000 167 21613.10 369.29 42711.57 88888.00 2024-06-15 17:23:43.000 167 21613.12 369.25 42711.56 88888.00 2024-06-15 17:23:44.000 167 21613.18 369.26 42711.57 88888.00 2024-06-15 17:23:45.000 167 21613.28 369.28 42711.62 47823.86 2024-06-15 17:23:46.000 167 21613.35 369.28 42711.62 88888.00 2024-06-15 17:23:47.000 167 21613.37 369.28 42711.56 88888.00 2024-06-15 17:23:48.000 167 21613.37 369.30 42711.52 88888.00 2024-06-15 17:23:49.000 167 21613.42 369.32 42711.53 88888.00 2024-06-15 17:23:50.000 167 21613.51 369.29 42711.55 47824.23 2024-06-15 17:23:51.000 167 21613.53 369.26 42711.55 88888.00 2024-06-15 17:23:52.000 167 21613.50 369.25 42711.53 88888.00 2024-06-15 17:23:53.000 167 21613.49 369.26 42711.51 88888.00 2024-06-15 17:23:54.000 167 21613.50 369.26 42711.50 88888.00 2024-06-15 17:23:55.000 167 21613.50 369.28 42711.50 47824.00 2024-06-15 17:23:56.000 167 21613.48 369.28 42711.52 88888.00 2024-06-15 17:23:57.000 167 21613.47 369.28 42711.55 88888.00 2024-06-15 17:23:58.000 167 21613.48 369.31 42711.55 88888.00 2024-06-15 17:23:59.000 167 21613.51 369.33 42711.55 88888.00 2024-06-15 17:24:00.000 167 21613.54 369.29 42711.56 47824.90 2024-06-15 17:24:01.000 167 21613.59 369.24 42711.57 88888.00 2024-06-15 17:24:02.000 167 21613.64 369.24 42711.55 88888.00 2024-06-15 17:24:03.000 167 21613.62 369.26 42711.54 88888.00 2024-06-15 17:24:04.000 167 21613.57 369.23 42711.57 88888.00 2024-06-15 17:24:05.000 167 21613.59 369.18 42711.61 47823.89 2024-06-15 17:24:06.000 167 21613.65 369.17 42711.63 88888.00 2024-06-15 17:24:07.000 167 21613.69 369.19 42711.62 88888.00 2024-06-15 17:24:08.000 167 21613.72 369.18 42711.61 88888.00 2024-06-15 17:24:09.000 167 21613.73 369.15 42711.62 88888.00 2024-06-15 17:24:10.000 167 21613.71 369.13 42711.58 47824.07 2024-06-15 17:24:11.000 167 21613.69 369.12 42711.50 88888.00 2024-06-15 17:24:12.000 167 21613.71 369.11 42711.47 88888.00 2024-06-15 17:24:13.000 167 21613.75 369.12 42711.50 88888.00 2024-06-15 17:24:14.000 167 21613.76 369.12 42711.50 88888.00 2024-06-15 17:24:15.000 167 21613.80 369.10 42711.50 47824.05 2024-06-15 17:24:16.000 167 21613.84 369.09 42711.50 88888.00 2024-06-15 17:24:17.000 167 21613.83 369.07 42711.49 88888.00 2024-06-15 17:24:18.000 167 21613.78 369.05 42711.48 88888.00 2024-06-15 17:24:19.000 167 21613.75 369.04 42711.50 88888.00 2024-06-15 17:24:20.000 167 21613.77 369.07 42711.53 47824.53 2024-06-15 17:24:21.000 167 21613.87 369.11 42711.57 88888.00 2024-06-15 17:24:22.000 167 21613.97 369.12 42711.60 88888.00 2024-06-15 17:24:23.000 167 21613.99 369.08 42711.59 88888.00 2024-06-15 17:24:24.000 167 21614.00 369.05 42711.55 88888.00 2024-06-15 17:24:25.000 167 21614.01 369.05 42711.54 47824.49 2024-06-15 17:24:26.000 167 21614.00 369.04 42711.52 88888.00 2024-06-15 17:24:27.000 167 21613.95 369.03 42711.49 88888.00 2024-06-15 17:24:28.000 167 21613.89 369.03 42711.46 88888.00 2024-06-15 17:24:29.000 167 21613.87 369.07 42711.48 88888.00 2024-06-15 17:24:30.000 167 21613.92 369.16 42711.54 47824.43 2024-06-15 17:24:31.000 167 21613.94 369.21 42711.59 88888.00 2024-06-15 17:24:32.000 167 21613.90 369.16 42711.60 88888.00 2024-06-15 17:24:33.000 167 21613.85 369.11 42711.57 88888.00 2024-06-15 17:24:34.000 167 21613.83 369.10 42711.51 88888.00 2024-06-15 17:24:35.000 167 21613.83 369.13 42711.47 47824.36 2024-06-15 17:24:36.000 167 21613.82 369.12 42711.48 88888.00 2024-06-15 17:24:37.000 167 21613.79 369.10 42711.50 88888.00 2024-06-15 17:24:38.000 167 21613.77 369.10 42711.52 88888.00 2024-06-15 17:24:39.000 167 21613.78 369.13 42711.54 88888.00 2024-06-15 17:24:40.000 167 21613.77 369.15 42711.56 47824.01 2024-06-15 17:24:41.000 167 21613.71 369.14 42711.57 88888.00 2024-06-15 17:24:42.000 167 21613.68 369.07 42711.57 88888.00 2024-06-15 17:24:43.000 167 21613.69 369.02 42711.59 88888.00 2024-06-15 17:24:44.000 167 21613.71 368.99 42711.61 88888.00 2024-06-15 17:24:45.000 167 21613.69 369.00 42711.62 47824.50 2024-06-15 17:24:46.000 167 21613.67 369.02 42711.65 88888.00 2024-06-15 17:24:47.000 167 21613.69 369.06 42711.66 88888.00 2024-06-15 17:24:48.000 167 21613.73 369.10 42711.64 88888.00 2024-06-15 17:24:49.000 167 21613.73 369.10 42711.62 88888.00 2024-06-15 17:24:50.000 167 21613.66 369.08 42711.60 47824.29 2024-06-15 17:24:51.000 167 21613.62 369.06 42711.59 88888.00 2024-06-15 17:24:52.000 167 21613.67 369.03 42711.61 88888.00 2024-06-15 17:24:53.000 167 21613.70 369.01 42711.64 88888.00 2024-06-15 17:24:54.000 167 21613.68 369.03 42711.66 88888.00 2024-06-15 17:24:55.000 167 21613.65 369.06 42711.68 47824.36 2024-06-15 17:24:56.000 167 21613.59 369.07 42711.67 88888.00 2024-06-15 17:24:57.000 167 21613.53 369.06 42711.64 88888.00 2024-06-15 17:24:58.000 167 21613.52 369.04 42711.64 88888.00 2024-06-15 17:24:59.000 167 21613.56 369.04 42711.68 88888.00 2024-06-15 17:25:00.000 167 21613.62 369.05 42711.71 47824.23 2024-06-15 17:25:01.000 167 21613.67 369.06 42711.71 88888.00 2024-06-15 17:25:02.000 167 21613.69 369.08 42711.72 88888.00 2024-06-15 17:25:03.000 167 21613.68 369.12 42711.73 88888.00 2024-06-15 17:25:04.000 167 21613.63 369.13 42711.72 88888.00 2024-06-15 17:25:05.000 167 21613.57 369.13 42711.71 99999.00 2024-06-15 17:25:06.000 167 21613.50 369.13 42711.71 99999.00 2024-06-15 17:25:07.000 167 21613.48 369.15 42711.75 99999.00 2024-06-15 17:25:08.000 167 21613.52 369.20 42711.79 99999.00 2024-06-15 17:25:09.000 167 21613.56 369.20 42711.80 99999.00 2024-06-15 17:25:10.000 167 21613.56 369.16 42711.78 47824.23 2024-06-15 17:25:11.000 167 21613.52 369.11 42711.74 88888.00 2024-06-15 17:25:12.000 167 21613.49 369.10 42711.71 88888.00 2024-06-15 17:25:13.000 167 21613.50 369.14 42711.73 88888.00 2024-06-15 17:25:14.000 167 21613.50 369.19 42711.81 88888.00 2024-06-15 17:25:15.000 167 21613.46 369.20 42711.87 47823.90 2024-06-15 17:25:16.000 167 21613.41 369.19 42711.86 88888.00 2024-06-15 17:25:17.000 167 21613.35 369.14 42711.80 88888.00 2024-06-15 17:25:18.000 167 21613.31 369.06 42711.75 88888.00 2024-06-15 17:25:19.000 167 21613.32 369.04 42711.76 88888.00 2024-06-15 17:25:20.000 167 21613.41 369.06 42711.78 47824.33 2024-06-15 17:25:21.000 167 21613.47 369.08 42711.81 88888.00 2024-06-15 17:25:22.000 167 21613.47 369.10 42711.84 88888.00 2024-06-15 17:25:23.000 167 21613.44 369.11 42711.84 88888.00 2024-06-15 17:25:24.000 167 21613.42 369.14 42711.85 88888.00 2024-06-15 17:25:25.000 167 21613.41 369.17 42711.88 47824.63 2024-06-15 17:25:26.000 167 21613.36 369.20 42711.91 88888.00 2024-06-15 17:25:27.000 167 21613.30 369.19 42711.94 88888.00 2024-06-15 17:25:28.000 167 21613.30 369.16 42711.98 88888.00 2024-06-15 17:25:29.000 167 21613.34 369.14 42712.01 88888.00 2024-06-15 17:25:30.000 167 21613.34 369.15 42712.01 47824.17 2024-06-15 17:25:31.000 167 21613.30 369.17 42712.00 88888.00 2024-06-15 17:25:32.000 167 21613.26 369.16 42712.02 88888.00 2024-06-15 17:25:33.000 167 21613.26 369.18 42712.05 88888.00 2024-06-15 17:25:34.000 167 21613.28 369.19 42712.05 88888.00 2024-06-15 17:25:35.000 167 21613.31 369.19 42712.03 47824.43 2024-06-15 17:25:36.000 167 21613.32 369.21 42712.04 88888.00 2024-06-15 17:25:37.000 167 21613.32 369.24 42712.04 88888.00 2024-06-15 17:25:38.000 167 21613.29 369.28 42712.04 88888.00 2024-06-15 17:25:39.000 167 21613.24 369.31 42712.03 88888.00 2024-06-15 17:25:40.000 167 21613.21 369.32 42712.03 47824.32 2024-06-15 17:25:41.000 167 21613.24 369.33 42712.03 88888.00 2024-06-15 17:25:42.000 167 21613.27 369.30 42712.01 88888.00 2024-06-15 17:25:43.000 167 21613.26 369.25 42711.97 88888.00 2024-06-15 17:25:44.000 167 21613.27 369.23 42711.95 88888.00 2024-06-15 17:25:45.000 167 21613.33 369.22 42711.99 47824.85 2024-06-15 17:25:46.000 167 21613.37 369.23 42712.06 88888.00 2024-06-15 17:25:47.000 167 21613.37 369.24 42712.12 88888.00 2024-06-15 17:25:48.000 167 21613.35 369.22 42712.16 88888.00 2024-06-15 17:25:49.000 167 21613.34 369.18 42712.20 88888.00 2024-06-15 17:25:50.000 167 21613.29 369.15 42712.21 47824.52 2024-06-15 17:25:51.000 167 21613.22 369.16 42712.18 88888.00 2024-06-15 17:25:52.000 167 21613.22 369.20 42712.13 88888.00 2024-06-15 17:25:53.000 167 21613.26 369.21 42712.10 88888.00 2024-06-15 17:25:54.000 167 21613.27 369.20 42712.11 88888.00 2024-06-15 17:25:55.000 167 21613.24 369.23 42712.17 47824.51 2024-06-15 17:25:56.000 167 21613.24 369.24 42712.19 88888.00 2024-06-15 17:25:57.000 167 21613.23 369.23 42712.19 88888.00 2024-06-15 17:25:58.000 167 21613.18 369.24 42712.18 88888.00 2024-06-15 17:25:59.000 167 21613.13 369.27 42712.19 88888.00 2024-06-15 17:26:00.000 167 21613.13 369.30 42712.19 47824.35 2024-06-15 17:26:01.000 167 21613.16 369.32 42712.21 88888.00 2024-06-15 17:26:02.000 167 21613.18 369.34 42712.27 88888.00 2024-06-15 17:26:03.000 167 21613.15 369.35 42712.31 88888.00 2024-06-15 17:26:04.000 167 21613.12 369.37 42712.29 88888.00 2024-06-15 17:26:05.000 167 21613.13 369.36 42712.26 47824.79 2024-06-15 17:26:06.000 167 21613.14 369.34 42712.29 88888.00 2024-06-15 17:26:07.000 167 21613.16 369.33 42712.34 88888.00 2024-06-15 17:26:08.000 167 21613.19 369.32 42712.35 88888.00 2024-06-15 17:26:09.000 167 21613.20 369.31 42712.33 88888.00 2024-06-15 17:26:10.000 167 21613.15 369.30 42712.34 47824.68 2024-06-15 17:26:11.000 167 21613.06 369.29 42712.35 88888.00 2024-06-15 17:26:12.000 167 21613.02 369.29 42712.34 88888.00 2024-06-15 17:26:13.000 167 21613.06 369.30 42712.33 88888.00 2024-06-15 17:26:14.000 167 21613.10 369.33 42712.35 88888.00 2024-06-15 17:26:15.000 167 21613.06 369.38 42712.35 47824.84 2024-06-15 17:26:16.000 167 21613.00 369.39 42712.33 88888.00 2024-06-15 17:26:17.000 167 21613.03 369.35 42712.31 88888.00 2024-06-15 17:26:18.000 167 21613.10 369.30 42712.30 88888.00 2024-06-15 17:26:19.000 167 21613.10 369.29 42712.27 88888.00 2024-06-15 17:26:20.000 167 21613.07 369.28 42712.25 47824.64 2024-06-15 17:26:21.000 167 21613.09 369.24 42712.30 88888.00 2024-06-15 17:26:22.000 167 21613.15 369.20 42712.34 88888.00 2024-06-15 17:26:23.000 167 21613.20 369.21 42712.32 88888.00 2024-06-15 17:26:24.000 167 21613.20 369.21 42712.29 88888.00 2024-06-15 17:26:25.000 167 21613.16 369.24 42712.26 47824.70 2024-06-15 17:26:26.000 167 21613.12 369.26 42712.25 88888.00 2024-06-15 17:26:27.000 167 21613.10 369.24 42712.28 88888.00 2024-06-15 17:26:28.000 167 21613.10 369.25 42712.33 88888.00 2024-06-15 17:26:29.000 167 21613.09 369.29 42712.36 88888.00 2024-06-15 17:26:30.000 167 21613.08 369.31 42712.36 47824.76 2024-06-15 17:26:31.000 167 21613.10 369.28 42712.39 88888.00 2024-06-15 17:26:32.000 167 21613.12 369.27 42712.44 88888.00 2024-06-15 17:26:33.000 167 21613.10 369.25 42712.44 88888.00 2024-06-15 17:26:34.000 167 21613.08 369.23 42712.41 88888.00 2024-06-15 17:26:35.000 167 21613.11 369.21 42712.38 47824.69 2024-06-15 17:26:36.000 167 21613.14 369.20 42712.36 88888.00 2024-06-15 17:26:37.000 167 21613.14 369.22 42712.36 88888.00 2024-06-15 17:26:38.000 167 21613.12 369.23 42712.38 88888.00 2024-06-15 17:26:39.000 167 21613.10 369.23 42712.39 88888.00 2024-06-15 17:26:40.000 167 21613.09 369.23 42712.40 47825.00 2024-06-15 17:26:41.000 167 21613.13 369.27 42712.41 88888.00 2024-06-15 17:26:42.000 167 21613.17 369.29 42712.41 88888.00 2024-06-15 17:26:43.000 167 21613.16 369.28 42712.41 88888.00 2024-06-15 17:26:44.000 167 21613.13 369.27 42712.39 88888.00 2024-06-15 17:26:45.000 167 21613.10 369.26 42712.38 47824.60 2024-06-15 17:26:46.000 167 21613.08 369.22 42712.37 88888.00 2024-06-15 17:26:47.000 167 21613.11 369.17 42712.34 88888.00 2024-06-15 17:26:48.000 167 21613.16 369.15 42712.32 88888.00 2024-06-15 17:26:49.000 167 21613.22 369.15 42712.32 88888.00 2024-06-15 17:26:50.000 167 21613.28 369.14 42712.34 47825.02 2024-06-15 17:26:51.000 167 21613.33 369.10 42712.33 88888.00 2024-06-15 17:26:52.000 167 21613.33 369.04 42712.29 88888.00 2024-06-15 17:26:53.000 167 21613.31 369.01 42712.27 88888.00 2024-06-15 17:26:54.000 167 21613.32 369.00 42712.31 88888.00 2024-06-15 17:26:55.000 167 21613.40 369.00 42712.33 47824.95 2024-06-15 17:26:56.000 167 21613.48 369.03 42712.34 88888.00 2024-06-15 17:26:57.000 167 21613.51 369.07 42712.37 88888.00 2024-06-15 17:26:58.000 167 21613.52 369.11 42712.40 88888.00 2024-06-15 17:26:59.000 167 21613.55 369.13 42712.40 88888.00 2024-06-15 17:27:00.000 167 21613.56 369.12 42712.41 47824.82 2024-06-15 17:27:01.000 167 21613.56 369.11 42712.41 88888.00 2024-06-15 17:27:02.000 167 21613.58 369.08 42712.38 88888.00 2024-06-15 17:27:03.000 167 21613.60 369.04 42712.36 88888.00 2024-06-15 17:27:04.000 167 21613.61 369.02 42712.38 88888.00 2024-06-15 17:27:05.000 167 21613.64 368.97 42712.37 47824.60 2024-06-15 17:27:06.000 167 21613.68 368.91 42712.36 88888.00 2024-06-15 17:27:07.000 167 21613.71 368.92 42712.38 88888.00 2024-06-15 17:27:08.000 167 21613.72 368.96 42712.36 88888.00 2024-06-15 17:27:09.000 167 21613.72 368.97 42712.34 88888.00 2024-06-15 17:27:10.000 167 21613.73 368.94 42712.35 47824.83 2024-06-15 17:27:11.000 167 21613.73 368.94 42712.35 88888.00 2024-06-15 17:27:12.000 167 21613.75 368.97 42712.35 88888.00 2024-06-15 17:27:13.000 167 21613.77 368.97 42712.38 88888.00 2024-06-15 17:27:14.000 167 21613.75 368.96 42712.41 88888.00 2024-06-15 17:27:15.000 167 21613.75 368.97 42712.39 47824.97 2024-06-15 17:27:16.000 167 21613.80 368.98 42712.31 88888.00 2024-06-15 17:27:17.000 167 21613.89 368.97 42712.24 88888.00 2024-06-15 17:27:18.000 167 21613.94 368.93 42712.23 88888.00 2024-06-15 17:27:19.000 167 21613.94 368.91 42712.23 88888.00 2024-06-15 17:27:20.000 167 21613.97 368.91 42712.23 47824.94 2024-06-15 17:27:21.000 167 21614.02 368.94 42712.27 88888.00 2024-06-15 17:27:22.000 167 21614.05 368.99 42712.31 88888.00 2024-06-15 17:27:23.000 167 21614.04 369.00 42712.30 88888.00 2024-06-15 17:27:24.000 167 21614.00 368.98 42712.25 88888.00 2024-06-15 17:27:25.000 167 21613.98 368.94 42712.25 47825.50 2024-06-15 17:27:26.000 167 21614.04 368.92 42712.29 88888.00 2024-06-15 17:27:27.000 167 21614.10 368.92 42712.29 88888.00 2024-06-15 17:27:28.000 167 21614.09 368.95 42712.24 88888.00 2024-06-15 17:27:29.000 167 21614.09 368.95 42712.20 88888.00 2024-06-15 17:27:30.000 167 21614.14 368.91 42712.21 47825.23 2024-06-15 17:27:31.000 167 21614.19 368.86 42712.23 88888.00 2024-06-15 17:27:32.000 167 21614.23 368.83 42712.24 88888.00 2024-06-15 17:27:33.000 167 21614.24 368.80 42712.25 88888.00 2024-06-15 17:27:34.000 167 21614.24 368.76 42712.21 88888.00 2024-06-15 17:27:35.000 167 21614.22 368.74 42712.16 47825.49 2024-06-15 17:27:36.000 167 21614.20 368.74 42712.15 88888.00 2024-06-15 17:27:37.000 167 21614.20 368.76 42712.20 88888.00 2024-06-15 17:27:38.000 167 21614.19 368.79 42712.24 88888.00 2024-06-15 17:27:39.000 167 21614.14 368.79 42712.24 88888.00 2024-06-15 17:27:40.000 167 21614.11 368.80 42712.23 47825.28 2024-06-15 17:27:41.000 167 21614.13 368.84 42712.25 88888.00 2024-06-15 17:27:42.000 167 21614.17 368.87 42712.29 88888.00 2024-06-15 17:27:43.000 167 21614.17 368.85 42712.31 88888.00 2024-06-15 17:27:44.000 167 21614.18 368.84 42712.30 88888.00 2024-06-15 17:27:45.000 167 21614.23 368.86 42712.29 99999.00 2024-06-15 17:27:46.000 167 21614.29 368.89 42712.31 99999.00 2024-06-15 17:27:47.000 167 21614.31 368.89 42712.33 99999.00 2024-06-15 17:27:48.000 167 21614.31 368.87 42712.34 99999.00 2024-06-15 17:27:49.000 167 21614.35 368.87 42712.35 99999.00 2024-06-15 17:27:50.000 167 21614.40 368.85 42712.34 47825.36 2024-06-15 17:27:51.000 167 21614.40 368.79 42712.29 88888.00 2024-06-15 17:27:52.000 167 21614.35 368.76 42712.27 88888.00 2024-06-15 17:27:53.000 167 21614.31 368.77 42712.29 88888.00 2024-06-15 17:27:54.000 167 21614.29 368.79 42712.31 88888.00 2024-06-15 17:27:55.000 167 21614.28 368.80 42712.29 47825.36 2024-06-15 17:27:56.000 167 21614.28 368.82 42712.28 88888.00 2024-06-15 17:27:57.000 167 21614.32 368.84 42712.27 88888.00 2024-06-15 17:27:58.000 167 21614.36 368.82 42712.24 88888.00 2024-06-15 17:27:59.000 167 21614.40 368.80 42712.21 88888.00 2024-06-15 17:28:00.000 167 21614.44 368.82 42712.20 47825.42 2024-06-15 17:28:01.000 167 21614.46 368.83 42712.22 88888.00 2024-06-15 17:28:02.000 167 21614.45 368.77 42712.23 88888.00 2024-06-15 17:28:03.000 167 21614.47 368.72 42712.25 88888.00 2024-06-15 17:28:04.000 167 21614.51 368.74 42712.26 88888.00 2024-06-15 17:28:05.000 167 21614.49 368.80 42712.22 47825.02 2024-06-15 17:28:06.000 167 21614.45 368.82 42712.18 88888.00 2024-06-15 17:28:07.000 167 21614.45 368.75 42712.18 88888.00 2024-06-15 17:28:08.000 167 21614.48 368.68 42712.19 88888.00 2024-06-15 17:28:09.000 167 21614.47 368.66 42712.20 88888.00 2024-06-15 17:28:10.000 167 21614.45 368.68 42712.20 47825.61 2024-06-15 17:28:11.000 167 21614.42 368.72 42712.19 88888.00 2024-06-15 17:28:12.000 167 21614.38 368.75 42712.20 88888.00 2024-06-15 17:28:13.000 167 21614.36 368.74 42712.24 88888.00 2024-06-15 17:28:14.000 167 21614.35 368.69 42712.31 88888.00 2024-06-15 17:28:15.000 167 21614.34 368.69 42712.34 47825.49 2024-06-15 17:28:16.000 167 21614.34 368.73 42712.31 88888.00 2024-06-15 17:28:17.000 167 21614.34 368.76 42712.29 88888.00 2024-06-15 17:28:18.000 167 21614.33 368.76 42712.31 88888.00 2024-06-15 17:28:19.000 167 21614.31 368.75 42712.31 88888.00 2024-06-15 17:28:20.000 167 21614.32 368.76 42712.33 47825.03 2024-06-15 17:28:21.000 167 21614.32 368.80 42712.36 88888.00 2024-06-15 17:28:22.000 167 21614.31 368.80 42712.38 88888.00 2024-06-15 17:28:23.000 167 21614.28 368.79 42712.36 88888.00 2024-06-15 17:28:24.000 167 21614.23 368.80 42712.36 88888.00 2024-06-15 17:28:25.000 167 21614.17 368.80 42712.38 47825.16 2024-06-15 17:28:26.000 167 21614.18 368.74 42712.38 88888.00 2024-06-15 17:28:27.000 167 21614.31 368.66 42712.38 88888.00 2024-06-15 17:28:28.000 167 21614.44 368.64 42712.43 88888.00 2024-06-15 17:28:29.000 167 21614.48 368.67 42712.46 88888.00 2024-06-15 17:28:30.000 167 21614.47 368.69 42712.45 99999.00 2024-06-15 17:28:31.000 167 21614.47 368.71 42712.46 99999.00 2024-06-15 17:28:32.000 167 21614.48 368.71 42712.50 99999.00 2024-06-15 17:28:33.000 167 21614.48 368.67 42712.49 99999.00 2024-06-15 17:28:34.000 167 21614.50 368.62 42712.46 99999.00 2024-06-15 17:28:35.000 167 21614.51 368.64 42712.43 47825.54 2024-06-15 17:28:36.000 167 21614.49 368.66 42712.41 88888.00 2024-06-15 17:28:37.000 167 21614.44 368.67 42712.41 88888.00 2024-06-15 17:28:38.000 167 21614.39 368.68 42712.41 88888.00 2024-06-15 17:28:39.000 167 21614.38 368.69 42712.43 88888.00 2024-06-15 17:28:40.000 167 21614.42 368.69 42712.46 47825.50 2024-06-15 17:28:41.000 167 21614.41 368.67 42712.50 88888.00 2024-06-15 17:28:42.000 167 21614.36 368.64 42712.50 88888.00 2024-06-15 17:28:43.000 167 21614.34 368.65 42712.45 88888.00 2024-06-15 17:28:44.000 167 21614.34 368.67 42712.43 88888.00 2024-06-15 17:28:45.000 167 21614.34 368.70 42712.46 47825.46 2024-06-15 17:28:46.000 167 21614.38 368.72 42712.49 88888.00 2024-06-15 17:28:47.000 167 21614.44 368.73 42712.46 88888.00 2024-06-15 17:28:48.000 167 21614.43 368.72 42712.44 88888.00 2024-06-15 17:28:49.000 167 21614.39 368.69 42712.44 88888.00 2024-06-15 17:28:50.000 167 21614.40 368.69 42712.45 47825.25 2024-06-15 17:28:51.000 167 21614.43 368.74 42712.47 88888.00 2024-06-15 17:28:52.000 167 21614.46 368.81 42712.51 88888.00 2024-06-15 17:28:53.000 167 21614.44 368.82 42712.49 88888.00 2024-06-15 17:28:54.000 167 21614.43 368.78 42712.43 88888.00 2024-06-15 17:28:55.000 167 21614.50 368.77 42712.41 47825.47 2024-06-15 17:28:56.000 167 21614.62 368.79 42712.44 88888.00 2024-06-15 17:28:57.000 167 21614.63 368.80 42712.43 88888.00 2024-06-15 17:28:58.000 167 21614.55 368.79 42712.39 88888.00 2024-06-15 17:28:59.000 167 21614.52 368.77 42712.39 88888.00 2024-06-15 17:29:00.000 167 21614.59 368.73 42712.43 47825.33 2024-06-15 17:29:01.000 167 21614.60 368.70 42712.43 88888.00 2024-06-15 17:29:02.000 167 21614.53 368.69 42712.41 88888.00 2024-06-15 17:29:03.000 167 21614.45 368.70 42712.43 88888.00 2024-06-15 17:29:04.000 167 21614.45 368.72 42712.48 88888.00 2024-06-15 17:29:05.000 167 21614.47 368.72 42712.50 47825.76 2024-06-15 17:29:06.000 167 21614.48 368.72 42712.54 88888.00 2024-06-15 17:29:07.000 167 21614.48 368.71 42712.57 88888.00 2024-06-15 17:29:08.000 167 21614.46 368.69 42712.55 88888.00 2024-06-15 17:29:09.000 167 21614.42 368.67 42712.50 88888.00 2024-06-15 17:29:10.000 167 21614.39 368.68 42712.48 47825.44 2024-06-15 17:29:11.000 167 21614.41 368.68 42712.50 88888.00 2024-06-15 17:29:12.000 167 21614.45 368.68 42712.54 88888.00 2024-06-15 17:29:13.000 167 21614.46 368.70 42712.55 88888.00 2024-06-15 17:29:14.000 167 21614.41 368.74 42712.54 88888.00 2024-06-15 17:29:15.000 167 21614.42 368.76 42712.54 47825.86 2024-06-15 17:29:16.000 167 21614.48 368.77 42712.55 88888.00 2024-06-15 17:29:17.000 167 21614.55 368.77 42712.56 88888.00 2024-06-15 17:29:18.000 167 21614.60 368.77 42712.52 88888.00 2024-06-15 17:29:19.000 167 21614.65 368.80 42712.50 88888.00 2024-06-15 17:29:20.000 167 21614.68 368.84 42712.54 47825.89 2024-06-15 17:29:21.000 167 21614.69 368.87 42712.61 88888.00 2024-06-15 17:29:22.000 167 21614.65 368.87 42712.62 88888.00 2024-06-15 17:29:23.000 167 21614.55 368.91 42712.60 88888.00 2024-06-15 17:29:24.000 167 21614.48 368.93 42712.55 88888.00 2024-06-15 17:29:25.000 167 21614.42 368.89 42712.54 47825.37 2024-06-15 17:29:26.000 167 21614.37 368.89 42712.57 88888.00 2024-06-15 17:29:27.000 167 21614.35 368.95 42712.62 88888.00 2024-06-15 17:29:28.000 167 21614.36 368.98 42712.63 88888.00 2024-06-15 17:29:29.000 167 21614.33 368.93 42712.63 88888.00 2024-06-15 17:29:30.000 167 21614.28 368.86 42712.60 47825.62 2024-06-15 17:29:31.000 167 21614.27 368.84 42712.57 88888.00 2024-06-15 17:29:32.000 167 21614.30 368.83 42712.59 88888.00 2024-06-15 17:29:33.000 167 21614.31 368.78 42712.59 88888.00 2024-06-15 17:29:34.000 167 21614.29 368.72 42712.57 88888.00 2024-06-15 17:29:35.000 167 21614.29 368.73 42712.55 47825.34 2024-06-15 17:29:36.000 167 21614.34 368.79 42712.56 88888.00 2024-06-15 17:29:37.000 167 21614.40 368.82 42712.61 88888.00 2024-06-15 17:29:38.000 167 21614.41 368.80 42712.65 88888.00 2024-06-15 17:29:39.000 167 21614.35 368.80 42712.64 88888.00 2024-06-15 17:29:40.000 167 21614.33 368.84 42712.62 47825.33 2024-06-15 17:29:41.000 167 21614.35 368.89 42712.61 88888.00 2024-06-15 17:29:42.000 167 21614.41 368.91 42712.63 88888.00 2024-06-15 17:29:43.000 167 21614.46 368.92 42712.66 88888.00 2024-06-15 17:29:44.000 167 21614.44 368.93 42712.69 88888.00 2024-06-15 17:29:45.000 167 21614.37 368.93 42712.68 47825.75 2024-06-15 17:29:46.000 167 21614.29 368.91 42712.66 88888.00 2024-06-15 17:29:47.000 167 21614.27 368.87 42712.68 88888.00 2024-06-15 17:29:48.000 167 21614.32 368.87 42712.70 88888.00 2024-06-15 17:29:49.000 167 21614.42 368.87 42712.74 88888.00 2024-06-15 17:29:50.000 167 21614.51 368.87 42712.81 47825.67 2024-06-15 17:29:51.000 167 21614.52 368.88 42712.81 88888.00 2024-06-15 17:29:52.000 167 21614.48 368.87 42712.73 88888.00 2024-06-15 17:29:53.000 167 21614.46 368.87 42712.71 88888.00 2024-06-15 17:29:54.000 167 21614.49 368.87 42712.75 88888.00 2024-06-15 17:29:55.000 167 21614.52 368.86 42712.78 47825.41 2024-06-15 17:29:56.000 167 21614.52 368.86 42712.77 88888.00 2024-06-15 17:29:57.000 167 21614.52 368.89 42712.77 88888.00 2024-06-15 17:29:58.000 167 21614.54 368.93 42712.79 88888.00 2024-06-15 17:29:59.000 167 21614.51 368.95 42712.81 88888.00 2024-06-15 17:30:00.000 167 21614.46 368.93 42712.81 47825.57 2024-06-15 17:30:01.000 167 21614.46 368.90 42712.81 88888.00 2024-06-15 17:30:02.000 167 21614.51 368.89 42712.83 88888.00 2024-06-15 17:30:03.000 167 21614.58 368.89 42712.84 88888.00 2024-06-15 17:30:04.000 167 21614.63 368.88 42712.81 88888.00 2024-06-15 17:30:05.000 167 21614.68 368.84 42712.76 47825.96 2024-06-15 17:30:06.000 167 21614.72 368.81 42712.73 88888.00 2024-06-15 17:30:07.000 167 21614.73 368.80 42712.73 88888.00 2024-06-15 17:30:08.000 167 21614.72 368.80 42712.76 88888.00 2024-06-15 17:30:09.000 167 21614.66 368.80 42712.79 88888.00 2024-06-15 17:30:10.000 167 21614.63 368.81 42712.77 47825.62 2024-06-15 17:30:11.000 167 21614.66 368.83 42712.74 88888.00 2024-06-15 17:30:12.000 167 21614.72 368.84 42712.74 88888.00 2024-06-15 17:30:13.000 167 21614.74 368.83 42712.75 88888.00 2024-06-15 17:30:14.000 167 21614.71 368.81 42712.71 88888.00 2024-06-15 17:30:15.000 167 21614.65 368.82 42712.69 47825.73 2024-06-15 17:30:16.000 167 21614.59 368.86 42712.71 88888.00 2024-06-15 17:30:17.000 167 21614.55 368.86 42712.71 88888.00 2024-06-15 17:30:18.000 167 21614.55 368.86 42712.73 88888.00 2024-06-15 17:30:19.000 167 21614.57 368.89 42712.73 88888.00 2024-06-15 17:30:20.000 167 21614.56 368.90 42712.72 47825.81 2024-06-15 17:30:21.000 167 21614.52 368.85 42712.69 88888.00 2024-06-15 17:30:22.000 167 21614.51 368.83 42712.68 88888.00 2024-06-15 17:30:23.000 167 21614.56 368.86 42712.69 88888.00 2024-06-15 17:30:24.000 167 21614.62 368.87 42712.74 88888.00 2024-06-15 17:30:25.000 167 21614.63 368.84 42712.75 47825.74 2024-06-15 17:30:26.000 167 21614.63 368.83 42712.75 88888.00 2024-06-15 17:30:27.000 167 21614.66 368.85 42712.75 88888.00 2024-06-15 17:30:28.000 167 21614.71 368.87 42712.75 88888.00 2024-06-15 17:30:29.000 167 21614.73 368.87 42712.76 88888.00 2024-06-15 17:30:30.000 167 21614.69 368.86 42712.77 47825.53 2024-06-15 17:30:31.000 167 21614.65 368.86 42712.74 88888.00 2024-06-15 17:30:32.000 167 21614.62 368.86 42712.72 88888.00 2024-06-15 17:30:33.000 167 21614.60 368.85 42712.74 88888.00 2024-06-15 17:30:34.000 167 21614.59 368.81 42712.77 88888.00 2024-06-15 17:30:35.000 167 21614.65 368.82 42712.79 47826.17 2024-06-15 17:30:36.000 167 21614.70 368.83 42712.78 88888.00 2024-06-15 17:30:37.000 167 21614.73 368.85 42712.77 88888.00 2024-06-15 17:30:38.000 167 21614.72 368.86 42712.75 88888.00 2024-06-15 17:30:39.000 167 21614.73 368.85 42712.73 88888.00 2024-06-15 17:30:40.000 167 21614.75 368.83 42712.72 47825.79 2024-06-15 17:30:41.000 167 21614.76 368.80 42712.73 88888.00 2024-06-15 17:30:42.000 167 21614.82 368.76 42712.75 88888.00 2024-06-15 17:30:43.000 167 21614.93 368.74 42712.79 88888.00 2024-06-15 17:30:44.000 167 21615.04 368.73 42712.82 88888.00 2024-06-15 17:30:45.000 167 21615.08 368.69 42712.81 47825.70 2024-06-15 17:30:46.000 167 21615.06 368.60 42712.79 88888.00 2024-06-15 17:30:47.000 167 21615.03 368.54 42712.78 88888.00 2024-06-15 17:30:48.000 167 21615.07 368.57 42712.77 88888.00 2024-06-15 17:30:49.000 167 21615.11 368.62 42712.76 88888.00 2024-06-15 17:30:50.000 167 21615.13 368.65 42712.79 47826.30 2024-06-15 17:30:51.000 167 21615.14 368.65 42712.84 88888.00 2024-06-15 17:30:52.000 167 21615.17 368.64 42712.87 88888.00 2024-06-15 17:30:53.000 167 21615.21 368.61 42712.86 88888.00 2024-06-15 17:30:54.000 167 21615.24 368.58 42712.83 88888.00 2024-06-15 17:30:55.000 167 21615.26 368.57 42712.81 47826.25 2024-06-15 17:30:56.000 167 21615.25 368.57 42712.81 88888.00 2024-06-15 17:30:57.000 167 21615.22 368.55 42712.78 88888.00 2024-06-15 17:30:58.000 167 21615.22 368.54 42712.73 88888.00 2024-06-15 17:30:59.000 167 21615.27 368.59 42712.70 88888.00 2024-06-15 17:31:00.000 167 21615.36 368.63 42712.69 47825.78 2024-06-15 17:31:01.000 167 21615.41 368.63 42712.69 88888.00 2024-06-15 17:31:02.000 167 21615.40 368.61 42712.68 88888.00 2024-06-15 17:31:03.000 167 21615.42 368.56 42712.66 88888.00 2024-06-15 17:31:04.000 167 21615.49 368.51 42712.64 88888.00 2024-06-15 17:31:05.000 167 21615.56 368.48 42712.64 47825.79 2024-06-15 17:31:06.000 167 21615.60 368.48 42712.66 88888.00 2024-06-15 17:31:07.000 167 21615.61 368.50 42712.65 88888.00 2024-06-15 17:31:08.000 167 21615.59 368.50 42712.62 88888.00 2024-06-15 17:31:09.000 167 21615.60 368.47 42712.62 88888.00 2024-06-15 17:31:10.000 167 21615.64 368.45 42712.59 47826.00 2024-06-15 17:31:11.000 167 21615.69 368.43 42712.52 88888.00 2024-06-15 17:31:12.000 167 21615.76 368.39 42712.45 88888.00 2024-06-15 17:31:13.000 167 21615.81 368.34 42712.43 88888.00 2024-06-15 17:31:14.000 167 21615.86 368.30 42712.48 88888.00 2024-06-15 17:31:15.000 167 21615.91 368.31 42712.57 47825.80 2024-06-15 17:31:16.000 167 21615.91 368.34 42712.62 88888.00 2024-06-15 17:31:17.000 167 21615.87 368.33 42712.59 88888.00 2024-06-15 17:31:18.000 167 21615.84 368.32 42712.51 88888.00 2024-06-15 17:31:19.000 167 21615.87 368.34 42712.49 88888.00 2024-06-15 17:31:20.000 167 21615.90 368.34 42712.50 47826.29 2024-06-15 17:31:21.000 167 21615.89 368.32 42712.49 88888.00 2024-06-15 17:31:22.000 167 21615.89 368.31 42712.50 88888.00 2024-06-15 17:31:23.000 167 21615.90 368.29 42712.50 88888.00 2024-06-15 17:31:24.000 167 21615.89 368.25 42712.47 88888.00 2024-06-15 17:31:25.000 167 21615.88 368.21 42712.47 47826.30 2024-06-15 17:31:26.000 167 21615.87 368.21 42712.50 88888.00 2024-06-15 17:31:27.000 167 21615.90 368.24 42712.51 88888.00 2024-06-15 17:31:28.000 167 21615.94 368.22 42712.49 88888.00 2024-06-15 17:31:29.000 167 21615.98 368.19 42712.46 88888.00 2024-06-15 17:31:30.000 167 21616.01 368.21 42712.50 47826.40 2024-06-15 17:31:31.000 167 21616.00 368.24 42712.56 88888.00 2024-06-15 17:31:32.000 167 21616.00 368.25 42712.57 88888.00 2024-06-15 17:31:33.000 167 21616.06 368.28 42712.56 88888.00 2024-06-15 17:31:34.000 167 21616.11 368.32 42712.56 88888.00 2024-06-15 17:31:35.000 167 21616.12 368.34 42712.57 47826.19 2024-06-15 17:31:36.000 167 21616.15 368.31 42712.57 88888.00 2024-06-15 17:31:37.000 167 21616.17 368.28 42712.56 88888.00 2024-06-15 17:31:38.000 167 21616.13 368.23 42712.55 88888.00 2024-06-15 17:31:39.000 167 21616.08 368.16 42712.53 88888.00 2024-06-15 17:31:40.000 167 21616.06 368.12 42712.52 47826.11 2024-06-15 17:31:41.000 167 21616.06 368.09 42712.53 88888.00 2024-06-15 17:31:42.000 167 21616.10 368.10 42712.53 88888.00 2024-06-15 17:31:43.000 167 21616.12 368.11 42712.50 88888.00 2024-06-15 17:31:44.000 167 21616.09 368.11 42712.44 88888.00 2024-06-15 17:31:45.000 167 21616.07 368.12 42712.40 47826.05 2024-06-15 17:31:46.000 167 21616.10 368.17 42712.41 88888.00 2024-06-15 17:31:47.000 167 21616.13 368.21 42712.46 88888.00 2024-06-15 17:31:48.000 167 21616.13 368.23 42712.49 88888.00 2024-06-15 17:31:49.000 167 21616.09 368.23 42712.50 88888.00 2024-06-15 17:31:50.000 167 21616.03 368.23 42712.54 47826.28 2024-06-15 17:31:51.000 167 21616.02 368.25 42712.59 88888.00 2024-06-15 17:31:52.000 167 21616.03 368.29 42712.60 88888.00 2024-06-15 17:31:53.000 167 21616.04 368.31 42712.60 88888.00 2024-06-15 17:31:54.000 167 21616.02 368.28 42712.61 88888.00 2024-06-15 17:31:55.000 167 21616.02 368.24 42712.61 47826.18 2024-06-15 17:31:56.000 167 21616.07 368.24 42712.59 88888.00 2024-06-15 17:31:57.000 167 21616.11 368.25 42712.61 88888.00 2024-06-15 17:31:58.000 167 21616.14 368.25 42712.65 88888.00 2024-06-15 17:31:59.000 167 21616.17 368.22 42712.66 88888.00 2024-06-15 17:32:00.000 167 21616.17 368.18 42712.61 47825.98 2024-06-15 17:32:01.000 167 21616.14 368.15 42712.56 88888.00 2024-06-15 17:32:02.000 167 21616.12 368.18 42712.56 88888.00 2024-06-15 17:32:03.000 167 21616.14 368.23 42712.59 88888.00 2024-06-15 17:32:04.000 167 21616.16 368.27 42712.57 88888.00 2024-06-15 17:32:05.000 167 21616.13 368.27 42712.56 47826.46 2024-06-15 17:32:06.000 167 21616.10 368.27 42712.58 88888.00 2024-06-15 17:32:07.000 167 21616.10 368.25 42712.62 88888.00 2024-06-15 17:32:08.000 167 21616.06 368.24 42712.66 88888.00 2024-06-15 17:32:09.000 167 21616.02 368.27 42712.64 88888.00 2024-06-15 17:32:10.000 167 21616.03 368.33 42712.60 47826.34 2024-06-15 17:32:11.000 167 21616.05 368.36 42712.58 88888.00 2024-06-15 17:32:12.000 167 21616.04 368.35 42712.62 88888.00 2024-06-15 17:32:13.000 167 21616.07 368.38 42712.68 88888.00 2024-06-15 17:32:14.000 167 21616.11 368.41 42712.68 88888.00 2024-06-15 17:32:15.000 167 21616.13 368.42 42712.66 47826.54 2024-06-15 17:32:16.000 167 21616.11 368.40 42712.66 88888.00 2024-06-15 17:32:17.000 167 21616.06 368.37 42712.68 88888.00 2024-06-15 17:32:18.000 167 21616.03 368.38 42712.73 88888.00 2024-06-15 17:32:19.000 167 21616.00 368.40 42712.79 88888.00 2024-06-15 17:32:20.000 167 21615.93 368.43 42712.78 47826.14 2024-06-15 17:32:21.000 167 21615.81 368.47 42712.76 88888.00 2024-06-15 17:32:22.000 167 21615.70 368.50 42712.75 88888.00 2024-06-15 17:32:23.000 167 21615.72 368.54 42712.75 88888.00 2024-06-15 17:32:24.000 167 21615.75 368.58 42712.79 88888.00 2024-06-15 17:32:25.000 167 21615.72 368.58 42712.84 47826.36 2024-06-15 17:32:26.000 167 21615.65 368.57 42712.85 88888.00 2024-06-15 17:32:27.000 167 21615.59 368.56 42712.85 88888.00 2024-06-15 17:32:28.000 167 21615.57 368.58 42712.84 88888.00 2024-06-15 17:32:29.000 167 21615.57 368.62 42712.83 88888.00 2024-06-15 17:32:30.000 167 21615.59 368.65 42712.85 47826.43 2024-06-15 17:32:31.000 167 21615.62 368.65 42712.89 88888.00 2024-06-15 17:32:32.000 167 21615.66 368.60 42712.91 88888.00 2024-06-15 17:32:33.000 167 21615.68 368.59 42712.90 88888.00 2024-06-15 17:32:34.000 167 21615.68 368.62 42712.89 88888.00 2024-06-15 17:32:35.000 167 21615.67 368.67 42712.93 47826.12 2024-06-15 17:32:36.000 167 21615.65 368.68 42712.96 88888.00 2024-06-15 17:32:37.000 167 21615.59 368.66 42712.99 88888.00 2024-06-15 17:32:38.000 167 21615.51 368.65 42713.03 88888.00 2024-06-15 17:32:39.000 167 21615.47 368.67 42713.04 88888.00 2024-06-15 17:32:40.000 167 21615.51 368.72 42713.06 47826.44 2024-06-15 17:32:41.000 167 21615.54 368.79 42713.11 88888.00 2024-06-15 17:32:42.000 167 21615.48 368.82 42713.11 88888.00 2024-06-15 17:32:43.000 167 21615.40 368.80 42713.06 88888.00 2024-06-15 17:32:44.000 167 21615.34 368.74 42713.04 88888.00 2024-06-15 17:32:45.000 167 21615.31 368.70 42713.07 47826.69 2024-06-15 17:32:46.000 167 21615.28 368.74 42713.15 88888.00 2024-06-15 17:32:47.000 167 21615.27 368.78 42713.19 88888.00 2024-06-15 17:32:48.000 167 21615.29 368.78 42713.21 88888.00 2024-06-15 17:32:49.000 167 21615.33 368.80 42713.23 88888.00 2024-06-15 17:32:50.000 167 21615.35 368.82 42713.25 47826.31 2024-06-15 17:32:51.000 167 21615.34 368.79 42713.22 88888.00 2024-06-15 17:32:52.000 167 21615.33 368.75 42713.20 88888.00 2024-06-15 17:32:53.000 167 21615.39 368.71 42713.26 88888.00 2024-06-15 17:32:54.000 167 21615.45 368.68 42713.35 88888.00 2024-06-15 17:32:55.000 167 21615.41 368.64 42713.38 47826.71 2024-06-15 17:32:56.000 167 21615.35 368.62 42713.34 88888.00 2024-06-15 17:32:57.000 167 21615.33 368.64 42713.31 88888.00 2024-06-15 17:32:58.000 167 21615.33 368.66 42713.34 88888.00 2024-06-15 17:32:59.000 167 21615.33 368.66 42713.39 88888.00 2024-06-15 17:33:00.000 167 21615.33 368.66 42713.38 47826.81 2024-06-15 17:33:01.000 167 21615.35 368.68 42713.34 88888.00 2024-06-15 17:33:02.000 167 21615.38 368.71 42713.34 88888.00 2024-06-15 17:33:03.000 167 21615.40 368.73 42713.38 88888.00 2024-06-15 17:33:04.000 167 21615.37 368.76 42713.38 88888.00 2024-06-15 17:33:05.000 167 21615.32 368.78 42713.32 99999.00 2024-06-15 17:33:06.000 167 21615.30 368.78 42713.31 99999.00 2024-06-15 17:33:07.000 167 21615.34 368.78 42713.34 99999.00 2024-06-15 17:33:08.000 167 21615.41 368.79 42713.38 99999.00 2024-06-15 17:33:09.000 167 21615.44 368.79 42713.41 99999.00 2024-06-15 17:33:10.000 167 21615.43 368.76 42713.41 47826.45 2024-06-15 17:33:11.000 167 21615.44 368.71 42713.40 88888.00 2024-06-15 17:33:12.000 167 21615.46 368.68 42713.39 88888.00 2024-06-15 17:33:13.000 167 21615.48 368.66 42713.43 88888.00 2024-06-15 17:33:14.000 167 21615.49 368.68 42713.48 88888.00 2024-06-15 17:33:15.000 167 21615.47 368.72 42713.51 47826.95 2024-06-15 17:33:16.000 167 21615.41 368.75 42713.53 88888.00 2024-06-15 17:33:17.000 167 21615.34 368.74 42713.55 88888.00 2024-06-15 17:33:18.000 167 21615.31 368.75 42713.54 88888.00 2024-06-15 17:33:19.000 167 21615.31 368.76 42713.49 88888.00 2024-06-15 17:33:20.000 167 21615.36 368.74 42713.46 47826.85 2024-06-15 17:33:21.000 167 21615.43 368.71 42713.45 88888.00 2024-06-15 17:33:22.000 167 21615.44 368.71 42713.42 88888.00 2024-06-15 17:33:23.000 167 21615.42 368.72 42713.40 88888.00 2024-06-15 17:33:24.000 167 21615.42 368.71 42713.43 88888.00 2024-06-15 17:33:25.000 167 21615.46 368.71 42713.48 99999.00 2024-06-15 17:33:26.000 167 21615.47 368.73 42713.50 99999.00 2024-06-15 17:33:27.000 167 21615.48 368.75 42713.51 99999.00 2024-06-15 17:33:28.000 167 21615.49 368.81 42713.52 99999.00 2024-06-15 17:33:29.000 167 21615.47 368.91 42713.55 99999.00 2024-06-15 17:33:30.000 167 21615.42 368.92 42713.55 47826.77 2024-06-15 17:33:31.000 167 21615.36 368.86 42713.52 88888.00 2024-06-15 17:33:32.000 167 21615.33 368.80 42713.52 88888.00 2024-06-15 17:33:33.000 167 21615.36 368.78 42713.56 88888.00 2024-06-15 17:33:34.000 167 21615.42 368.77 42713.59 88888.00 2024-06-15 17:33:35.000 167 21615.43 368.77 42713.60 47827.12 2024-06-15 17:33:36.000 167 21615.42 368.80 42713.60 88888.00 2024-06-15 17:33:37.000 167 21615.39 368.80 42713.61 88888.00 2024-06-15 17:33:38.000 167 21615.34 368.76 42713.64 88888.00 2024-06-15 17:33:39.000 167 21615.29 368.75 42713.68 88888.00 2024-06-15 17:33:40.000 167 21615.28 368.77 42713.67 47826.83 2024-06-15 17:33:41.000 167 21615.28 368.82 42713.69 88888.00 2024-06-15 17:33:42.000 167 21615.27 368.87 42713.72 88888.00 2024-06-15 17:33:43.000 167 21615.30 368.89 42713.72 88888.00 2024-06-15 17:33:44.000 167 21615.35 368.87 42713.72 88888.00 2024-06-15 17:33:45.000 167 21615.38 368.87 42713.73 47826.92 2024-06-15 17:33:46.000 167 21615.37 368.90 42713.71 88888.00 2024-06-15 17:33:47.000 167 21615.35 368.87 42713.69 88888.00 2024-06-15 17:33:48.000 167 21615.33 368.85 42713.71 88888.00 2024-06-15 17:33:49.000 167 21615.29 368.91 42713.73 88888.00 2024-06-15 17:33:50.000 167 21615.27 368.95 42713.73 47826.47 2024-06-15 17:33:51.000 167 21615.26 368.94 42713.73 88888.00 2024-06-15 17:33:52.000 167 21615.26 368.93 42713.77 88888.00 2024-06-15 17:33:53.000 167 21615.30 368.94 42713.85 88888.00 2024-06-15 17:33:54.000 167 21615.36 368.93 42713.88 88888.00 2024-06-15 17:33:55.000 167 21615.34 368.90 42713.83 47826.86 2024-06-15 17:33:56.000 167 21615.25 368.88 42713.81 88888.00 2024-06-15 17:33:57.000 167 21615.18 368.90 42713.83 88888.00 2024-06-15 17:33:58.000 167 21615.17 368.95 42713.84 88888.00 2024-06-15 17:33:59.000 167 21615.22 368.98 42713.81 88888.00 2024-06-15 17:34:00.000 167 21615.28 368.98 42713.79 47826.91 2024-06-15 17:34:01.000 167 21615.27 368.98 42713.79 88888.00 2024-06-15 17:34:02.000 167 21615.26 368.99 42713.81 88888.00 2024-06-15 17:34:03.000 167 21615.30 368.99 42713.82 88888.00 2024-06-15 17:34:04.000 167 21615.32 368.98 42713.81 88888.00 2024-06-15 17:34:05.000 167 21615.29 369.00 42713.81 47827.03 2024-06-15 17:34:06.000 167 21615.22 369.00 42713.86 88888.00 2024-06-15 17:34:07.000 167 21615.17 368.99 42713.89 88888.00 2024-06-15 17:34:08.000 167 21615.15 369.00 42713.87 88888.00 2024-06-15 17:34:09.000 167 21615.15 369.03 42713.85 88888.00 2024-06-15 17:34:10.000 167 21615.15 369.04 42713.88 47826.67 2024-06-15 17:34:11.000 167 21615.17 369.03 42713.94 88888.00 2024-06-15 17:34:12.000 167 21615.17 368.99 42713.96 88888.00 2024-06-15 17:34:13.000 167 21615.15 368.91 42713.92 88888.00 2024-06-15 17:34:14.000 167 21615.16 368.86 42713.89 88888.00 2024-06-15 17:34:15.000 167 21615.20 368.87 42713.91 47826.89 2024-06-15 17:34:16.000 167 21615.24 368.92 42713.93 88888.00 2024-06-15 17:34:17.000 167 21615.26 368.92 42713.91 88888.00 2024-06-15 17:34:18.000 167 21615.26 368.89 42713.92 88888.00 2024-06-15 17:34:19.000 167 21615.24 368.88 42713.94 88888.00 2024-06-15 17:34:20.000 167 21615.19 368.92 42713.94 47827.01 2024-06-15 17:34:21.000 167 21615.11 368.96 42713.94 88888.00 2024-06-15 17:34:22.000 167 21615.05 368.99 42713.98 88888.00 2024-06-15 17:34:23.000 167 21615.03 369.03 42714.04 88888.00 2024-06-15 17:34:24.000 167 21615.01 369.07 42714.06 88888.00 2024-06-15 17:34:25.000 167 21614.97 369.06 42714.01 47826.46 2024-06-15 17:34:26.000 167 21614.94 369.05 42713.96 88888.00 2024-06-15 17:34:27.000 167 21614.92 369.09 42713.97 88888.00 2024-06-15 17:34:28.000 167 21614.94 369.13 42714.00 88888.00 2024-06-15 17:34:29.000 167 21614.99 369.13 42714.01 88888.00 2024-06-15 17:34:30.000 167 21614.99 369.13 42714.03 47826.88 2024-06-15 17:34:31.000 167 21614.97 369.15 42714.08 88888.00 2024-06-15 17:34:32.000 167 21614.94 369.16 42714.12 88888.00 2024-06-15 17:34:33.000 167 21614.91 369.15 42714.14 88888.00 2024-06-15 17:34:34.000 167 21614.88 369.13 42714.12 88888.00 2024-06-15 17:34:35.000 167 21614.83 369.10 42714.06 47827.11 2024-06-15 17:34:36.000 167 21614.84 369.07 42714.03 88888.00 2024-06-15 17:34:37.000 167 21614.89 369.07 42714.09 88888.00 2024-06-15 17:34:38.000 167 21614.88 369.06 42714.12 88888.00 2024-06-15 17:34:39.000 167 21614.81 369.06 42714.12 88888.00 2024-06-15 17:34:40.000 167 21614.76 369.09 42714.12 47827.24 2024-06-15 17:34:41.000 167 21614.77 369.06 42714.12 88888.00 2024-06-15 17:34:42.000 167 21614.76 369.00 42714.07 88888.00 2024-06-15 17:34:43.000 167 21614.72 368.97 42714.05 88888.00 2024-06-15 17:34:44.000 167 21614.68 368.99 42714.08 88888.00 2024-06-15 17:34:45.000 167 21614.66 369.00 42714.10 47826.99 2024-06-15 17:34:46.000 167 21614.66 368.99 42714.09 88888.00 2024-06-15 17:34:47.000 167 21614.70 368.99 42714.11 88888.00 2024-06-15 17:34:48.000 167 21614.76 369.01 42714.14 88888.00 2024-06-15 17:34:49.000 167 21614.79 369.02 42714.16 88888.00 2024-06-15 17:34:50.000 167 21614.83 369.01 42714.16 47826.86 2024-06-15 17:34:51.000 167 21614.84 369.01 42714.14 88888.00 2024-06-15 17:34:52.000 167 21614.85 369.02 42714.10 88888.00 2024-06-15 17:34:53.000 167 21614.91 369.01 42714.08 88888.00 2024-06-15 17:34:54.000 167 21614.95 368.99 42714.12 88888.00 2024-06-15 17:34:55.000 167 21614.97 369.00 42714.15 47826.87 2024-06-15 17:34:56.000 167 21614.97 368.99 42714.15 88888.00 2024-06-15 17:34:57.000 167 21614.98 368.93 42714.14 88888.00 2024-06-15 17:34:58.000 167 21615.00 368.89 42714.15 88888.00 2024-06-15 17:34:59.000 167 21614.96 368.89 42714.15 88888.00 2024-06-15 17:35:00.000 167 21614.88 368.94 42714.15 47827.23 2024-06-15 17:35:01.000 167 21614.86 368.98 42714.16 88888.00 2024-06-15 17:35:02.000 167 21614.86 368.99 42714.16 88888.00 2024-06-15 17:35:03.000 167 21614.83 368.97 42714.13 88888.00 2024-06-15 17:35:04.000 167 21614.78 368.94 42714.10 88888.00 2024-06-15 17:35:05.000 167 21614.74 368.89 42714.08 47826.93 2024-06-15 17:35:06.000 167 21614.78 368.88 42714.09 88888.00 2024-06-15 17:35:07.000 167 21614.82 368.92 42714.09 88888.00 2024-06-15 17:35:08.000 167 21614.83 368.97 42714.06 88888.00 2024-06-15 17:35:09.000 167 21614.81 369.00 42714.05 88888.00 2024-06-15 17:35:10.000 167 21614.84 368.99 42714.09 47827.07 2024-06-15 17:35:11.000 167 21614.88 368.95 42714.12 88888.00 2024-06-15 17:35:12.000 167 21614.86 368.93 42714.09 88888.00 2024-06-15 17:35:13.000 167 21614.85 368.95 42714.05 88888.00 2024-06-15 17:35:14.000 167 21614.88 368.95 42714.05 88888.00 2024-06-15 17:35:15.000 167 21614.89 368.92 42714.06 47826.93 2024-06-15 17:35:16.000 167 21614.86 368.91 42714.06 88888.00 2024-06-15 17:35:17.000 167 21614.86 368.93 42714.05 88888.00 2024-06-15 17:35:18.000 167 21614.90 368.95 42714.05 88888.00 2024-06-15 17:35:19.000 167 21614.92 368.95 42714.04 88888.00 2024-06-15 17:35:20.000 167 21614.91 368.92 42714.03 99999.00 2024-06-15 17:35:21.000 167 21614.92 368.90 42714.06 99999.00 2024-06-15 17:35:22.000 167 21614.95 368.92 42714.07 99999.00 2024-06-15 17:35:23.000 167 21614.95 368.91 42714.04 99999.00 2024-06-15 17:35:24.000 167 21614.97 368.85 42714.00 99999.00 2024-06-15 17:35:25.000 167 21615.05 368.80 42714.02 47827.28 2024-06-15 17:35:26.000 167 21615.13 368.80 42714.03 88888.00 2024-06-15 17:35:27.000 167 21615.16 368.86 42714.03 88888.00 2024-06-15 17:35:28.000 167 21615.16 368.89 42714.05 88888.00 2024-06-15 17:35:29.000 167 21615.19 368.88 42714.11 88888.00 2024-06-15 17:35:30.000 167 21615.22 368.85 42714.14 47827.30 2024-06-15 17:35:31.000 167 21615.21 368.83 42714.12 88888.00 2024-06-15 17:35:32.000 167 21615.18 368.82 42714.12 88888.00 2024-06-15 17:35:33.000 167 21615.14 368.80 42714.12 88888.00 2024-06-15 17:35:34.000 167 21615.12 368.79 42714.11 88888.00 2024-06-15 17:35:35.000 167 21615.16 368.79 42714.10 47827.17 2024-06-15 17:35:36.000 167 21615.16 368.79 42714.11 88888.00 2024-06-15 17:35:37.000 167 21615.15 368.78 42714.11 88888.00 2024-06-15 17:35:38.000 167 21615.18 368.80 42714.11 88888.00 2024-06-15 17:35:39.000 167 21615.22 368.80 42714.11 88888.00 2024-06-15 17:35:40.000 167 21615.22 368.76 42714.11 47827.02 2024-06-15 17:35:41.000 167 21615.19 368.71 42714.14 88888.00 2024-06-15 17:35:42.000 167 21615.12 368.70 42714.18 88888.00 2024-06-15 17:35:43.000 167 21615.03 368.72 42714.18 88888.00 2024-06-15 17:35:44.000 167 21615.02 368.75 42714.14 88888.00 2024-06-15 17:35:45.000 167 21615.07 368.77 42714.10 47826.58 2024-06-15 17:35:46.000 167 21615.12 368.79 42714.11 88888.00 2024-06-15 17:35:47.000 167 21615.12 368.81 42714.11 88888.00 2024-06-15 17:35:48.000 167 21615.11 368.84 42714.11 88888.00 2024-06-15 17:35:49.000 167 21615.18 368.84 42714.11 88888.00 2024-06-15 17:35:50.000 167 21615.29 368.82 42714.15 47827.04 2024-06-15 17:35:51.000 167 21615.35 368.80 42714.18 88888.00 2024-06-15 17:35:52.000 167 21615.35 368.81 42714.17 88888.00 2024-06-15 17:35:53.000 167 21615.34 368.81 42714.15 88888.00 2024-06-15 17:35:54.000 167 21615.35 368.79 42714.17 88888.00 2024-06-15 17:35:55.000 167 21615.36 368.76 42714.17 47827.07 2024-06-15 17:35:56.000 167 21615.36 368.76 42714.12 88888.00 2024-06-15 17:35:57.000 167 21615.33 368.81 42714.09 88888.00 2024-06-15 17:35:58.000 167 21615.31 368.84 42714.05 88888.00 2024-06-15 17:35:59.000 167 21615.33 368.81 42714.00 88888.00 2024-06-15 17:36:00.000 167 21615.36 368.76 42714.00 47827.40 2024-06-15 17:36:01.000 167 21615.38 368.72 42714.03 88888.00 2024-06-15 17:36:02.000 167 21615.38 368.71 42714.03 88888.00 2024-06-15 17:36:03.000 167 21615.37 368.72 42714.00 88888.00 2024-06-15 17:36:04.000 167 21615.40 368.73 42713.97 88888.00 2024-06-15 17:36:05.000 167 21615.47 368.70 42713.98 47827.10 2024-06-15 17:36:06.000 167 21615.49 368.65 42713.98 88888.00 2024-06-15 17:36:07.000 167 21615.44 368.64 42713.97 88888.00 2024-06-15 17:36:08.000 167 21615.44 368.65 42713.98 88888.00 2024-06-15 17:36:09.000 167 21615.46 368.64 42714.01 88888.00 2024-06-15 17:36:10.000 167 21615.48 368.61 42714.04 47827.24 2024-06-15 17:36:11.000 167 21615.51 368.60 42714.06 88888.00 2024-06-15 17:36:12.000 167 21615.51 368.65 42714.04 88888.00 2024-06-15 17:36:13.000 167 21615.47 368.67 42714.00 88888.00 2024-06-15 17:36:14.000 167 21615.41 368.65 42713.98 88888.00 2024-06-15 17:36:15.000 167 21615.41 368.65 42714.02 47827.32 2024-06-15 17:36:16.000 167 21615.47 368.66 42714.07 88888.00 2024-06-15 17:36:17.000 167 21615.51 368.69 42714.05 88888.00 2024-06-15 17:36:18.000 167 21615.50 368.70 42713.99 88888.00 2024-06-15 17:36:19.000 167 21615.51 368.67 42713.94 88888.00 2024-06-15 17:36:20.000 167 21615.55 368.63 42713.90 47827.64 2024-06-15 17:36:21.000 167 21615.53 368.62 42713.88 88888.00 2024-06-15 17:36:22.000 167 21615.48 368.63 42713.89 88888.00 2024-06-15 17:36:23.000 167 21615.45 368.61 42713.91 88888.00 2024-06-15 17:36:24.000 167 21615.49 368.59 42713.95 88888.00 2024-06-15 17:36:25.000 167 21615.56 368.60 42714.02 47826.98 2024-06-15 17:36:26.000 167 21615.63 368.61 42714.04 88888.00 2024-06-15 17:36:27.000 167 21615.62 368.61 42714.03 88888.00 2024-06-15 17:36:28.000 167 21615.57 368.58 42714.04 88888.00 2024-06-15 17:36:29.000 167 21615.54 368.59 42714.04 88888.00 2024-06-15 17:36:30.000 167 21615.55 368.65 42714.03 47827.17 2024-06-15 17:36:31.000 167 21615.57 368.70 42714.02 88888.00 2024-06-15 17:36:32.000 167 21615.58 368.69 42714.01 88888.00 2024-06-15 17:36:33.000 167 21615.62 368.65 42714.02 88888.00 2024-06-15 17:36:34.000 167 21615.67 368.62 42714.03 88888.00 2024-06-15 17:36:35.000 167 21615.67 368.60 42714.00 47827.48 2024-06-15 17:36:36.000 167 21615.65 368.58 42713.96 88888.00 2024-06-15 17:36:37.000 167 21615.66 368.55 42713.95 88888.00 2024-06-15 17:36:38.000 167 21615.72 368.54 42713.94 88888.00 2024-06-15 17:36:39.000 167 21615.78 368.57 42713.92 88888.00 2024-06-15 17:36:40.000 167 21615.76 368.55 42713.89 47827.43 2024-06-15 17:36:41.000 167 21615.73 368.51 42713.90 88888.00 2024-06-15 17:36:42.000 167 21615.75 368.53 42713.94 88888.00 2024-06-15 17:36:43.000 167 21615.76 368.56 42713.97 88888.00 2024-06-15 17:36:44.000 167 21615.72 368.55 42713.96 88888.00 2024-06-15 17:36:45.000 167 21615.69 368.56 42713.94 47827.54 2024-06-15 17:36:46.000 167 21615.71 368.60 42713.95 88888.00 2024-06-15 17:36:47.000 167 21615.69 368.65 42713.95 88888.00 2024-06-15 17:36:48.000 167 21615.67 368.69 42713.95 88888.00 2024-06-15 17:36:49.000 167 21615.69 368.72 42713.94 88888.00 2024-06-15 17:36:50.000 167 21615.70 368.74 42713.93 47827.28 2024-06-15 17:36:51.000 167 21615.67 368.75 42713.93 88888.00 2024-06-15 17:36:52.000 167 21615.68 368.74 42713.94 88888.00 2024-06-15 17:36:53.000 167 21615.71 368.72 42713.91 88888.00 2024-06-15 17:36:54.000 167 21615.70 368.70 42713.89 88888.00 2024-06-15 17:36:55.000 167 21615.64 368.71 42713.94 47827.28 2024-06-15 17:36:56.000 167 21615.60 368.73 42713.99 88888.00 2024-06-15 17:36:57.000 167 21615.61 368.73 42714.00 88888.00 2024-06-15 17:36:58.000 167 21615.66 368.70 42714.01 88888.00 2024-06-15 17:36:59.000 167 21615.68 368.68 42714.00 88888.00 2024-06-15 17:37:00.000 167 21615.64 368.67 42713.97 47827.13 2024-06-15 17:37:01.000 167 21615.60 368.64 42713.94 88888.00 2024-06-15 17:37:02.000 167 21615.60 368.58 42713.97 88888.00 2024-06-15 17:37:03.000 167 21615.60 368.57 42714.00 88888.00 2024-06-15 17:37:04.000 167 21615.60 368.62 42714.00 88888.00 2024-06-15 17:37:05.000 167 21615.62 368.65 42713.97 47827.12 2024-06-15 17:37:06.000 167 21615.64 368.65 42713.95 88888.00 2024-06-15 17:37:07.000 167 21615.60 368.68 42714.00 88888.00 2024-06-15 17:37:08.000 167 21615.57 368.73 42714.07 88888.00 2024-06-15 17:37:09.000 167 21615.56 368.75 42714.09 88888.00 2024-06-15 17:37:10.000 167 21615.54 368.76 42714.04 47827.29 2024-06-15 17:37:11.000 167 21615.53 368.79 42714.03 88888.00 2024-06-15 17:37:12.000 167 21615.56 368.80 42714.10 88888.00 2024-06-15 17:37:13.000 167 21615.60 368.79 42714.15 88888.00 2024-06-15 17:37:14.000 167 21615.61 368.77 42714.15 88888.00 2024-06-15 17:37:15.000 167 21615.59 368.77 42714.14 47827.79 2024-06-15 17:37:16.000 167 21615.57 368.82 42714.11 88888.00 2024-06-15 17:37:17.000 167 21615.53 368.86 42714.09 88888.00 2024-06-15 17:37:18.000 167 21615.46 368.83 42714.10 88888.00 2024-06-15 17:37:19.000 167 21615.44 368.78 42714.14 88888.00 2024-06-15 17:37:20.000 167 21615.48 368.78 42714.19 47827.40 2024-06-15 17:37:21.000 167 21615.53 368.81 42714.24 88888.00 2024-06-15 17:37:22.000 167 21615.57 368.84 42714.25 88888.00 2024-06-15 17:37:23.000 167 21615.57 368.86 42714.24 88888.00 2024-06-15 17:37:24.000 167 21615.52 368.85 42714.25 88888.00 2024-06-15 17:37:25.000 167 21615.44 368.84 42714.27 47827.20 2024-06-15 17:37:26.000 167 21615.42 368.84 42714.27 88888.00 2024-06-15 17:37:27.000 167 21615.47 368.85 42714.24 88888.00 2024-06-15 17:37:28.000 167 21615.48 368.87 42714.21 88888.00 2024-06-15 17:37:29.000 167 21615.41 368.87 42714.19 88888.00 2024-06-15 17:37:30.000 167 21615.34 368.86 42714.20 47827.61 2024-06-15 17:37:31.000 167 21615.34 368.88 42714.22 88888.00 2024-06-15 17:37:32.000 167 21615.34 368.90 42714.25 88888.00 2024-06-15 17:37:33.000 167 21615.28 368.93 42714.28 88888.00 2024-06-15 17:37:34.000 167 21615.21 368.99 42714.29 88888.00 2024-06-15 17:37:35.000 167 21615.19 369.05 42714.27 47827.82 2024-06-15 17:37:36.000 167 21615.18 369.05 42714.26 88888.00 2024-06-15 17:37:37.000 167 21615.12 369.03 42714.27 88888.00 2024-06-15 17:37:38.000 167 21615.07 369.05 42714.29 88888.00 2024-06-15 17:37:39.000 167 21615.06 369.10 42714.33 88888.00 2024-06-15 17:37:40.000 167 21615.10 369.15 42714.41 47827.44 2024-06-15 17:37:41.000 167 21615.12 369.17 42714.44 88888.00 2024-06-15 17:37:42.000 167 21615.08 369.21 42714.43 88888.00 2024-06-15 17:37:43.000 167 21615.03 369.24 42714.43 88888.00 2024-06-15 17:37:44.000 167 21615.01 369.23 42714.42 88888.00 2024-06-15 17:37:45.000 167 21615.01 369.20 42714.43 47827.47 2024-06-15 17:37:46.000 167 21615.04 369.18 42714.46 88888.00 2024-06-15 17:37:47.000 167 21615.09 369.20 42714.48 88888.00 2024-06-15 17:37:48.000 167 21615.11 369.19 42714.48 88888.00 2024-06-15 17:37:49.000 167 21615.08 369.18 42714.50 88888.00 2024-06-15 17:37:50.000 167 21615.02 369.15 42714.54 47827.42 2024-06-15 17:37:51.000 167 21614.99 369.16 42714.59 88888.00 2024-06-15 17:37:52.000 167 21614.98 369.22 42714.62 88888.00 2024-06-15 17:37:53.000 167 21614.97 369.28 42714.62 88888.00 2024-06-15 17:37:54.000 167 21614.91 369.29 42714.62 88888.00 2024-06-15 17:37:55.000 167 21614.83 369.29 42714.61 47827.50 2024-06-15 17:37:56.000 167 21614.78 369.28 42714.61 88888.00 2024-06-15 17:37:57.000 167 21614.78 369.29 42714.62 88888.00 2024-06-15 17:37:58.000 167 21614.74 369.32 42714.64 88888.00 2024-06-15 17:37:59.000 167 21614.69 369.34 42714.62 88888.00 2024-06-15 17:38:00.000 167 21614.65 369.37 42714.56 47827.30 2024-06-15 17:38:01.000 167 21614.64 369.39 42714.53 88888.00 2024-06-15 17:38:02.000 167 21614.66 369.38 42714.54 88888.00 2024-06-15 17:38:03.000 167 21614.69 369.37 42714.56 88888.00 2024-06-15 17:38:04.000 167 21614.69 369.37 42714.60 88888.00 2024-06-15 17:38:05.000 167 21614.69 369.38 42714.66 47827.46 2024-06-15 17:38:06.000 167 21614.66 369.37 42714.71 88888.00 2024-06-15 17:38:07.000 167 21614.61 369.37 42714.73 88888.00 2024-06-15 17:38:08.000 167 21614.57 369.39 42714.73 88888.00 2024-06-15 17:38:09.000 167 21614.54 369.41 42714.71 88888.00 2024-06-15 17:38:10.000 167 21614.52 369.44 42714.71 47827.34 2024-06-15 17:38:11.000 167 21614.50 369.44 42714.74 88888.00 2024-06-15 17:38:12.000 167 21614.47 369.44 42714.79 88888.00 2024-06-15 17:38:13.000 167 21614.40 369.45 42714.84 88888.00 2024-06-15 17:38:14.000 167 21614.35 369.47 42714.91 88888.00 2024-06-15 17:38:15.000 167 21614.37 369.49 42714.96 47827.42 2024-06-15 17:38:16.000 167 21614.39 369.49 42714.95 88888.00 2024-06-15 17:38:17.000 167 21614.38 369.50 42714.91 88888.00 2024-06-15 17:38:18.000 167 21614.32 369.52 42714.90 88888.00 2024-06-15 17:38:19.000 167 21614.24 369.53 42714.95 88888.00 2024-06-15 17:38:20.000 167 21614.20 369.53 42714.98 47827.28 2024-06-15 17:38:21.000 167 21614.19 369.51 42714.94 88888.00 2024-06-15 17:38:22.000 167 21614.15 369.52 42714.90 88888.00 2024-06-15 17:38:23.000 167 21614.09 369.56 42714.90 88888.00 2024-06-15 17:38:24.000 167 21614.05 369.60 42714.93 88888.00 2024-06-15 17:38:25.000 167 21614.06 369.62 42714.99 47827.87 2024-06-15 17:38:26.000 167 21614.06 369.62 42715.04 88888.00 2024-06-15 17:38:27.000 167 21614.02 369.60 42715.07 88888.00 2024-06-15 17:38:28.000 167 21613.97 369.56 42715.09 88888.00 2024-06-15 17:38:29.000 167 21613.97 369.57 42715.11 88888.00 2024-06-15 17:38:30.000 167 21613.97 369.63 42715.15 47827.54 2024-06-15 17:38:31.000 167 21613.96 369.68 42715.19 88888.00 2024-06-15 17:38:32.000 167 21613.95 369.68 42715.19 88888.00 2024-06-15 17:38:33.000 167 21613.96 369.67 42715.17 88888.00 2024-06-15 17:38:34.000 167 21613.91 369.68 42715.15 88888.00 2024-06-15 17:38:35.000 167 21613.86 369.71 42715.14 47827.64 2024-06-15 17:38:36.000 167 21613.85 369.76 42715.15 88888.00 2024-06-15 17:38:37.000 167 21613.91 369.75 42715.20 88888.00 2024-06-15 17:38:38.000 167 21613.98 369.71 42715.27 88888.00 2024-06-15 17:38:39.000 167 21613.96 369.73 42715.28 88888.00 2024-06-15 17:38:40.000 167 21613.90 369.77 42715.23 47827.10 2024-06-15 17:38:41.000 167 21613.85 369.79 42715.18 88888.00 2024-06-15 17:38:42.000 167 21613.82 369.75 42715.19 88888.00 2024-06-15 17:38:43.000 167 21613.77 369.71 42715.26 88888.00 2024-06-15 17:38:44.000 167 21613.71 369.71 42715.31 88888.00 2024-06-15 17:38:45.000 167 21613.68 369.75 42715.34 47827.66 2024-06-15 17:38:46.000 167 21613.67 369.84 42715.34 88888.00 2024-06-15 17:38:47.000 167 21613.65 369.92 42715.36 88888.00 2024-06-15 17:38:48.000 167 21613.62 369.92 42715.41 88888.00 2024-06-15 17:38:49.000 167 21613.62 369.91 42715.47 88888.00 2024-06-15 17:38:50.000 167 21613.61 369.93 42715.49 47827.64 2024-06-15 17:38:51.000 167 21613.59 369.97 42715.48 88888.00 2024-06-15 17:38:52.000 167 21613.52 370.02 42715.48 88888.00 2024-06-15 17:38:53.000 167 21613.44 370.04 42715.46 88888.00 2024-06-15 17:38:54.000 167 21613.41 370.02 42715.47 88888.00 2024-06-15 17:38:55.000 167 21613.42 370.01 42715.49 47827.83 2024-06-15 17:38:56.000 167 21613.42 370.03 42715.48 88888.00 2024-06-15 17:38:57.000 167 21613.41 370.05 42715.48 88888.00 2024-06-15 17:38:58.000 167 21613.40 370.07 42715.52 88888.00 2024-06-15 17:38:59.000 167 21613.38 370.06 42715.56 88888.00 2024-06-15 17:39:00.000 167 21613.34 370.06 42715.59 47827.77 2024-06-15 17:39:01.000 167 21613.30 370.08 42715.62 88888.00 2024-06-15 17:39:02.000 167 21613.27 370.09 42715.63 88888.00 2024-06-15 17:39:03.000 167 21613.23 370.11 42715.61 88888.00 2024-06-15 17:39:04.000 167 21613.17 370.13 42715.60 88888.00 2024-06-15 17:39:05.000 167 21613.15 370.14 42715.64 47827.72 2024-06-15 17:39:06.000 167 21613.17 370.14 42715.71 88888.00 2024-06-15 17:39:07.000 167 21613.13 370.16 42715.73 88888.00 2024-06-15 17:39:08.000 167 21613.02 370.22 42715.70 88888.00 2024-06-15 17:39:09.000 167 21612.96 370.27 42715.71 88888.00 2024-06-15 17:39:10.000 167 21612.97 370.29 42715.78 47827.44 2024-06-15 17:39:11.000 167 21612.97 370.31 42715.83 88888.00 2024-06-15 17:39:12.000 167 21612.97 370.32 42715.83 88888.00 2024-06-15 17:39:13.000 167 21613.01 370.35 42715.81 88888.00 2024-06-15 17:39:14.000 167 21613.04 370.35 42715.80 88888.00 2024-06-15 17:39:15.000 167 21612.99 370.34 42715.79 47827.86 2024-06-15 17:39:16.000 167 21612.88 370.36 42715.80 88888.00 2024-06-15 17:39:17.000 167 21612.78 370.37 42715.82 88888.00 2024-06-15 17:39:18.000 167 21612.75 370.35 42715.82 88888.00 2024-06-15 17:39:19.000 167 21612.79 370.36 42715.81 88888.00 2024-06-15 17:39:20.000 167 21612.81 370.36 42715.77 47827.49 2024-06-15 17:39:21.000 167 21612.76 370.33 42715.71 88888.00 2024-06-15 17:39:22.000 167 21612.74 370.32 42715.72 88888.00 2024-06-15 17:39:23.000 167 21612.75 370.34 42715.77 88888.00 2024-06-15 17:39:24.000 167 21612.75 370.34 42715.80 88888.00 2024-06-15 17:39:25.000 167 21612.70 370.33 42715.81 47827.99 2024-06-15 17:39:26.000 167 21612.65 370.34 42715.80 88888.00 2024-06-15 17:39:27.000 167 21612.61 370.37 42715.82 88888.00 2024-06-15 17:39:28.000 167 21612.59 370.38 42715.85 88888.00 2024-06-15 17:39:29.000 167 21612.59 370.39 42715.84 88888.00 2024-06-15 17:39:30.000 167 21612.59 370.40 42715.84 47827.24 2024-06-15 17:39:31.000 167 21612.55 370.41 42715.84 88888.00 2024-06-15 17:39:32.000 167 21612.47 370.39 42715.83 88888.00 2024-06-15 17:39:33.000 167 21612.40 370.38 42715.82 88888.00 2024-06-15 17:39:34.000 167 21612.35 370.39 42715.86 88888.00 2024-06-15 17:39:35.000 167 21612.33 370.39 42715.93 47827.40 2024-06-15 17:39:36.000 167 21612.29 370.40 42715.96 88888.00 2024-06-15 17:39:37.000 167 21612.25 370.43 42715.97 88888.00 2024-06-15 17:39:38.000 167 21612.25 370.45 42715.97 88888.00 2024-06-15 17:39:39.000 167 21612.29 370.45 42715.97 88888.00 2024-06-15 17:39:40.000 167 21612.32 370.44 42715.99 47827.65 2024-06-15 17:39:41.000 167 21612.30 370.45 42716.02 88888.00 2024-06-15 17:39:42.000 167 21612.23 370.47 42716.02 88888.00 2024-06-15 17:39:43.000 167 21612.20 370.48 42716.02 88888.00 2024-06-15 17:39:44.000 167 21612.19 370.48 42716.05 88888.00 2024-06-15 17:39:45.000 167 21612.19 370.49 42716.08 47827.78 2024-06-15 17:39:46.000 167 21612.19 370.49 42716.10 88888.00 2024-06-15 17:39:47.000 167 21612.20 370.50 42716.11 88888.00 2024-06-15 17:39:48.000 167 21612.16 370.53 42716.11 88888.00 2024-06-15 17:39:49.000 167 21612.12 370.54 42716.14 88888.00 2024-06-15 17:39:50.000 167 21612.12 370.53 42716.21 47827.31 2024-06-15 17:39:51.000 167 21612.12 370.52 42716.25 88888.00 2024-06-15 17:39:52.000 167 21612.08 370.54 42716.23 88888.00 2024-06-15 17:39:53.000 167 21611.99 370.55 42716.21 88888.00 2024-06-15 17:39:54.000 167 21611.91 370.51 42716.22 88888.00 2024-06-15 17:39:55.000 167 21611.93 370.53 42716.26 47828.28 2024-06-15 17:39:56.000 167 21612.01 370.59 42716.29 88888.00 2024-06-15 17:39:57.000 167 21612.05 370.61 42716.28 88888.00 2024-06-15 17:39:58.000 167 21612.01 370.61 42716.25 88888.00 2024-06-15 17:39:59.000 167 21611.98 370.61 42716.26 88888.00 2024-06-15 17:40:00.000 167 21611.95 370.63 42716.30 47827.71 2024-06-15 17:40:01.000 167 21611.90 370.65 42716.34 88888.00 2024-06-15 17:40:02.000 167 21611.84 370.66 42716.34 88888.00 2024-06-15 17:40:03.000 167 21611.83 370.66 42716.31 88888.00 2024-06-15 17:40:04.000 167 21611.82 370.67 42716.27 88888.00 2024-06-15 17:40:05.000 167 21611.77 370.68 42716.28 47827.43 2024-06-15 17:40:06.000 167 21611.70 370.70 42716.31 88888.00 2024-06-15 17:40:07.000 167 21611.67 370.74 42716.31 88888.00 2024-06-15 17:40:08.000 167 21611.68 370.76 42716.31 88888.00 2024-06-15 17:40:09.000 167 21611.66 370.77 42716.31 88888.00 2024-06-15 17:40:10.000 167 21611.64 370.80 42716.34 47827.65 2024-06-15 17:40:11.000 167 21611.61 370.82 42716.38 88888.00 2024-06-15 17:40:12.000 167 21611.59 370.81 42716.39 88888.00 2024-06-15 17:40:13.000 167 21611.58 370.80 42716.43 88888.00 2024-06-15 17:40:14.000 167 21611.60 370.84 42716.49 88888.00 2024-06-15 17:40:15.000 167 21611.62 370.87 42716.51 47827.71 2024-06-15 17:40:16.000 167 21611.62 370.86 42716.48 88888.00 2024-06-15 17:40:17.000 167 21611.56 370.86 42716.48 88888.00 2024-06-15 17:40:18.000 167 21611.48 370.87 42716.48 88888.00 2024-06-15 17:40:19.000 167 21611.44 370.86 42716.46 88888.00 2024-06-15 17:40:20.000 167 21611.41 370.86 42716.44 47827.61 2024-06-15 17:40:21.000 167 21611.36 370.92 42716.44 88888.00 2024-06-15 17:40:22.000 167 21611.32 370.97 42716.48 88888.00 2024-06-15 17:40:23.000 167 21611.33 370.97 42716.54 88888.00 2024-06-15 17:40:24.000 167 21611.35 370.97 42716.56 88888.00 2024-06-15 17:40:25.000 167 21611.33 370.97 42716.56 47827.31 2024-06-15 17:40:26.000 167 21611.28 370.98 42716.57 88888.00 2024-06-15 17:40:27.000 167 21611.23 370.98 42716.57 88888.00 2024-06-15 17:40:28.000 167 21611.19 370.98 42716.55 88888.00 2024-06-15 17:40:29.000 167 21611.16 371.00 42716.56 88888.00 2024-06-15 17:40:30.000 167 21611.14 371.04 42716.63 47827.69 2024-06-15 17:40:31.000 167 21611.14 371.05 42716.69 88888.00 2024-06-15 17:40:32.000 167 21611.13 371.05 42716.72 88888.00 2024-06-15 17:40:33.000 167 21611.08 371.06 42716.73 88888.00 2024-06-15 17:40:34.000 167 21611.05 371.07 42716.78 88888.00 2024-06-15 17:40:35.000 167 21611.03 371.07 42716.81 47827.57 2024-06-15 17:40:36.000 167 21611.00 371.09 42716.80 88888.00 2024-06-15 17:40:37.000 167 21610.95 371.14 42716.82 88888.00 2024-06-15 17:40:38.000 167 21610.92 371.18 42716.85 88888.00 2024-06-15 17:40:39.000 167 21610.88 371.18 42716.85 88888.00 2024-06-15 17:40:40.000 167 21610.85 371.17 42716.82 99999.00 2024-06-15 17:40:41.000 167 21610.82 371.17 42716.79 99999.00 2024-06-15 17:40:42.000 167 21610.80 371.18 42716.79 99999.00 2024-06-15 17:40:43.000 167 21610.81 371.17 42716.81 99999.00 2024-06-15 17:40:44.000 167 21610.81 371.15 42716.84 99999.00 2024-06-15 17:40:45.000 167 21610.77 371.17 42716.87 47827.40 2024-06-15 17:40:46.000 167 21610.72 371.25 42716.90 88888.00 2024-06-15 17:40:47.000 167 21610.68 371.32 42716.91 88888.00 2024-06-15 17:40:48.000 167 21610.60 371.34 42716.88 88888.00 2024-06-15 17:40:49.000 167 21610.53 371.31 42716.86 88888.00 2024-06-15 17:40:50.000 167 21610.48 371.26 42716.87 47827.46 2024-06-15 17:40:51.000 167 21610.43 371.23 42716.89 88888.00 2024-06-15 17:40:52.000 167 21610.40 371.22 42716.92 88888.00 2024-06-15 17:40:53.000 167 21610.41 371.23 42716.96 88888.00 2024-06-15 17:40:54.000 167 21610.46 371.24 42716.99 88888.00 2024-06-15 17:40:55.000 167 21610.46 371.25 42716.98 47827.68 2024-06-15 17:40:56.000 167 21610.42 371.26 42716.94 88888.00 2024-06-15 17:40:57.000 167 21610.41 371.31 42716.92 88888.00 2024-06-15 17:40:58.000 167 21610.45 371.38 42716.94 88888.00 2024-06-15 17:40:59.000 167 21610.47 371.39 42716.94 88888.00 2024-06-15 17:41:00.000 167 21610.45 371.34 42716.91 99999.00 2024-06-15 17:41:01.000 167 21610.45 371.33 42716.89 99999.00 2024-06-15 17:41:02.000 167 21610.46 371.38 42716.91 99999.00 2024-06-15 17:41:03.000 167 21610.43 371.44 42716.91 99999.00 2024-06-15 17:41:04.000 167 21610.37 371.47 42716.94 99999.00 2024-06-15 17:41:05.000 167 21610.32 371.47 42716.96 47827.71 2024-06-15 17:41:06.000 167 21610.29 371.44 42716.98 88888.00 2024-06-15 17:41:07.000 167 21610.31 371.43 42717.02 88888.00 2024-06-15 17:41:08.000 167 21610.31 371.43 42717.06 88888.00 2024-06-15 17:41:09.000 167 21610.26 371.42 42717.06 88888.00 2024-06-15 17:41:10.000 167 21610.21 371.46 42717.04 47827.34 2024-06-15 17:41:11.000 167 21610.22 371.49 42717.03 88888.00 2024-06-15 17:41:12.000 167 21610.24 371.45 42717.02 88888.00 2024-06-15 17:41:13.000 167 21610.22 371.37 42717.04 88888.00 2024-06-15 17:41:14.000 167 21610.25 371.35 42717.07 88888.00 2024-06-15 17:41:15.000 167 21610.28 371.36 42717.06 47827.40 2024-06-15 17:41:16.000 167 21610.26 371.36 42717.02 88888.00 2024-06-15 17:41:17.000 167 21610.26 371.36 42716.99 88888.00 2024-06-15 17:41:18.000 167 21610.29 371.37 42717.00 88888.00 2024-06-15 17:41:19.000 167 21610.31 371.36 42717.00 88888.00 2024-06-15 17:41:20.000 167 21610.28 371.37 42716.97 47827.69 2024-06-15 17:41:21.000 167 21610.27 371.38 42716.95 88888.00 2024-06-15 17:41:22.000 167 21610.28 371.37 42716.94 88888.00 2024-06-15 17:41:23.000 167 21610.30 371.36 42716.92 88888.00 2024-06-15 17:41:24.000 167 21610.32 371.38 42716.91 88888.00 2024-06-15 17:41:25.000 167 21610.32 371.39 42716.93 47827.67 2024-06-15 17:41:26.000 167 21610.30 371.38 42716.95 88888.00 2024-06-15 17:41:27.000 167 21610.30 371.35 42716.98 88888.00 2024-06-15 17:41:28.000 167 21610.34 371.32 42717.02 88888.00 2024-06-15 17:41:29.000 167 21610.38 371.30 42717.02 88888.00 2024-06-15 17:41:30.000 167 21610.41 371.31 42717.02 47827.69 2024-06-15 17:41:31.000 167 21610.45 371.34 42717.04 88888.00 2024-06-15 17:41:32.000 167 21610.50 371.34 42717.04 88888.00 2024-06-15 17:41:33.000 167 21610.51 371.34 42716.99 88888.00 2024-06-15 17:41:34.000 167 21610.49 371.38 42716.94 88888.00 2024-06-15 17:41:35.000 167 21610.49 371.42 42716.95 47827.91 2024-06-15 17:41:36.000 167 21610.53 371.41 42716.98 88888.00 2024-06-15 17:41:37.000 167 21610.60 371.38 42717.01 88888.00 2024-06-15 17:41:38.000 167 21610.62 371.37 42717.02 88888.00 2024-06-15 17:41:39.000 167 21610.63 371.36 42716.99 88888.00 2024-06-15 17:41:40.000 167 21610.65 371.38 42716.98 47827.50 2024-06-15 17:41:41.000 167 21610.64 371.41 42717.00 88888.00 2024-06-15 17:41:42.000 167 21610.62 371.46 42716.99 88888.00 2024-06-15 17:41:43.000 167 21610.60 371.51 42716.97 88888.00 2024-06-15 17:41:44.000 167 21610.58 371.50 42716.97 88888.00 2024-06-15 17:41:45.000 167 21610.57 371.49 42716.96 47827.53 2024-06-15 17:41:46.000 167 21610.58 371.51 42716.94 88888.00 2024-06-15 17:41:47.000 167 21610.61 371.53 42716.92 88888.00 2024-06-15 17:41:48.000 167 21610.66 371.52 42716.93 88888.00 2024-06-15 17:41:49.000 167 21610.68 371.50 42716.90 88888.00 2024-06-15 17:41:50.000 167 21610.66 371.48 42716.85 47827.97 2024-06-15 17:41:51.000 167 21610.62 371.46 42716.86 88888.00 2024-06-15 17:41:52.000 167 21610.61 371.47 42716.93 88888.00 2024-06-15 17:41:53.000 167 21610.60 371.49 42716.96 88888.00 2024-06-15 17:41:54.000 167 21610.57 371.52 42716.95 88888.00 2024-06-15 17:41:55.000 167 21610.56 371.53 42716.91 47827.65 2024-06-15 17:41:56.000 167 21610.58 371.52 42716.91 88888.00 2024-06-15 17:41:57.000 167 21610.60 371.52 42716.93 88888.00 2024-06-15 17:41:58.000 167 21610.61 371.55 42716.94 88888.00 2024-06-15 17:41:59.000 167 21610.61 371.56 42716.96 88888.00 2024-06-15 17:42:00.000 167 21610.63 371.53 42716.99 47827.58 2024-06-15 17:42:01.000 167 21610.63 371.51 42716.99 88888.00 2024-06-15 17:42:02.000 167 21610.63 371.52 42716.96 88888.00 2024-06-15 17:42:03.000 167 21610.62 371.51 42716.91 88888.00 2024-06-15 17:42:04.000 167 21610.59 371.47 42716.89 88888.00 2024-06-15 17:42:05.000 167 21610.57 371.48 42716.89 47827.61 2024-06-15 17:42:06.000 167 21610.56 371.53 42716.89 88888.00 2024-06-15 17:42:07.000 167 21610.56 371.57 42716.90 88888.00 2024-06-15 17:42:08.000 167 21610.60 371.61 42716.93 88888.00 2024-06-15 17:42:09.000 167 21610.64 371.63 42716.93 88888.00 2024-06-15 17:42:10.000 167 21610.61 371.63 42716.91 47827.66 2024-06-15 17:42:11.000 167 21610.53 371.61 42716.93 88888.00 2024-06-15 17:42:12.000 167 21610.52 371.62 42716.94 88888.00 2024-06-15 17:42:13.000 167 21610.55 371.64 42716.94 88888.00 2024-06-15 17:42:14.000 167 21610.58 371.65 42716.93 88888.00 2024-06-15 17:42:15.000 167 21610.61 371.63 42716.93 47827.52 2024-06-15 17:42:16.000 167 21610.62 371.58 42716.91 88888.00 2024-06-15 17:42:17.000 167 21610.60 371.55 42716.87 88888.00 2024-06-15 17:42:18.000 167 21610.58 371.57 42716.86 88888.00 2024-06-15 17:42:19.000 167 21610.58 371.59 42716.87 88888.00 2024-06-15 17:42:20.000 167 21610.60 371.59 42716.86 47827.47 2024-06-15 17:42:21.000 167 21610.62 371.61 42716.82 88888.00 2024-06-15 17:42:22.000 167 21610.64 371.64 42716.78 88888.00 2024-06-15 17:42:23.000 167 21610.65 371.65 42716.78 88888.00 2024-06-15 17:42:24.000 167 21610.65 371.67 42716.82 88888.00 2024-06-15 17:42:25.000 167 21610.66 371.72 42716.86 47827.81 2024-06-15 17:42:26.000 167 21610.66 371.74 42716.82 88888.00 2024-06-15 17:42:27.000 167 21610.65 371.70 42716.80 88888.00 2024-06-15 17:42:28.000 167 21610.65 371.65 42716.79 88888.00 2024-06-15 17:42:29.000 167 21610.71 371.63 42716.76 88888.00 2024-06-15 17:42:30.000 167 21610.77 371.63 42716.74 47827.36 2024-06-15 17:42:31.000 167 21610.74 371.64 42716.74 88888.00 2024-06-15 17:42:32.000 167 21610.67 371.64 42716.73 88888.00 2024-06-15 17:42:33.000 167 21610.66 371.66 42716.76 88888.00 2024-06-15 17:42:34.000 167 21610.66 371.67 42716.80 88888.00 2024-06-15 17:42:35.000 167 21610.63 371.67 42716.82 47827.82 2024-06-15 17:42:36.000 167 21610.63 371.68 42716.83 88888.00 2024-06-15 17:42:37.000 167 21610.67 371.67 42716.84 88888.00 2024-06-15 17:42:38.000 167 21610.70 371.68 42716.82 88888.00 2024-06-15 17:42:39.000 167 21610.69 371.70 42716.80 88888.00 2024-06-15 17:42:40.000 167 21610.65 371.73 42716.79 47827.65 2024-06-15 17:42:41.000 167 21610.62 371.75 42716.79 88888.00 2024-06-15 17:42:42.000 167 21610.62 371.77 42716.78 88888.00 2024-06-15 17:42:43.000 167 21610.61 371.76 42716.76 88888.00 2024-06-15 17:42:44.000 167 21610.56 371.74 42716.74 88888.00 2024-06-15 17:42:45.000 167 21610.52 371.70 42716.71 47827.42 2024-06-15 17:42:46.000 167 21610.52 371.67 42716.68 88888.00 2024-06-15 17:42:47.000 167 21610.52 371.70 42716.64 88888.00 2024-06-15 17:42:48.000 167 21610.54 371.69 42716.65 88888.00 2024-06-15 17:42:49.000 167 21610.59 371.64 42716.74 88888.00 2024-06-15 17:42:50.000 167 21610.61 371.64 42716.80 47827.56 2024-06-15 17:42:51.000 167 21610.60 371.67 42716.77 88888.00 2024-06-15 17:42:52.000 167 21610.59 371.67 42716.74 88888.00 2024-06-15 17:42:53.000 167 21610.59 371.62 42716.75 88888.00 2024-06-15 17:42:54.000 167 21610.60 371.57 42716.75 88888.00 2024-06-15 17:42:55.000 167 21610.63 371.57 42716.73 47827.40 2024-06-15 17:42:56.000 167 21610.69 371.58 42716.73 88888.00 2024-06-15 17:42:57.000 167 21610.75 371.56 42716.73 88888.00 2024-06-15 17:42:58.000 167 21610.81 371.55 42716.69 88888.00 2024-06-15 17:42:59.000 167 21610.78 371.58 42716.67 88888.00 2024-06-15 17:43:00.000 167 21610.72 371.59 42716.69 47827.50 2024-06-15 17:43:01.000 167 21610.69 371.58 42716.68 88888.00 2024-06-15 17:43:02.000 167 21610.73 371.55 42716.65 88888.00 2024-06-15 17:43:03.000 167 21610.81 371.53 42716.63 88888.00 2024-06-15 17:43:04.000 167 21610.84 371.52 42716.62 88888.00 2024-06-15 17:43:05.000 167 21610.83 371.55 42716.61 47827.86 2024-06-15 17:43:06.000 167 21610.82 371.58 42716.61 88888.00 2024-06-15 17:43:07.000 167 21610.83 371.60 42716.61 88888.00 2024-06-15 17:43:08.000 167 21610.82 371.59 42716.62 88888.00 2024-06-15 17:43:09.000 167 21610.84 371.57 42716.65 88888.00 2024-06-15 17:43:10.000 167 21610.85 371.53 42716.66 47827.70 2024-06-15 17:43:11.000 167 21610.82 371.51 42716.62 88888.00 2024-06-15 17:43:12.000 167 21610.77 371.54 42716.62 88888.00 2024-06-15 17:43:13.000 167 21610.76 371.56 42716.67 88888.00 2024-06-15 17:43:14.000 167 21610.78 371.55 42716.70 88888.00 2024-06-15 17:43:15.000 167 21610.79 371.52 42716.67 47827.49 2024-06-15 17:43:16.000 167 21610.77 371.54 42716.64 88888.00 2024-06-15 17:43:17.000 167 21610.77 371.56 42716.60 88888.00 2024-06-15 17:43:18.000 167 21610.78 371.54 42716.54 88888.00 2024-06-15 17:43:19.000 167 21610.79 371.51 42716.51 88888.00 2024-06-15 17:43:20.000 167 21610.81 371.51 42716.51 47827.50 2024-06-15 17:43:21.000 167 21610.84 371.53 42716.51 88888.00 2024-06-15 17:43:22.000 167 21610.84 371.55 42716.51 88888.00 2024-06-15 17:43:23.000 167 21610.84 371.55 42716.51 88888.00 2024-06-15 17:43:24.000 167 21610.83 371.53 42716.51 88888.00 2024-06-15 17:43:25.000 167 21610.83 371.55 42716.51 47827.54 2024-06-15 17:43:26.000 167 21610.85 371.59 42716.54 88888.00 2024-06-15 17:43:27.000 167 21610.86 371.56 42716.53 88888.00 2024-06-15 17:43:28.000 167 21610.85 371.48 42716.48 88888.00 2024-06-15 17:43:29.000 167 21610.87 371.42 42716.46 88888.00 2024-06-15 17:43:30.000 167 21610.91 371.37 42716.50 47827.48 2024-06-15 17:43:31.000 167 21610.99 371.38 42716.58 88888.00 2024-06-15 17:43:32.000 167 21611.08 371.44 42716.63 88888.00 2024-06-15 17:43:33.000 167 21611.11 371.48 42716.59 88888.00 2024-06-15 17:43:34.000 167 21611.08 371.48 42716.55 88888.00 2024-06-15 17:43:35.000 167 21611.05 371.49 42716.55 47827.37 2024-06-15 17:43:36.000 167 21610.99 371.52 42716.55 88888.00 2024-06-15 17:43:37.000 167 21610.92 371.51 42716.52 88888.00 2024-06-15 17:43:38.000 167 21610.89 371.48 42716.50 88888.00 2024-06-15 17:43:39.000 167 21610.91 371.46 42716.53 88888.00 2024-06-15 17:43:40.000 167 21610.93 371.48 42716.54 47827.02 2024-06-15 17:43:41.000 167 21610.93 371.51 42716.53 88888.00 2024-06-15 17:43:42.000 167 21610.91 371.53 42716.54 88888.00 2024-06-15 17:43:43.000 167 21610.90 371.53 42716.57 88888.00 2024-06-15 17:43:44.000 167 21610.90 371.55 42716.59 88888.00 2024-06-15 17:43:45.000 167 21610.92 371.59 42716.60 47827.13 2024-06-15 17:43:46.000 167 21610.91 371.62 42716.61 88888.00 2024-06-15 17:43:47.000 167 21610.86 371.59 42716.58 88888.00 2024-06-15 17:43:48.000 167 21610.83 371.54 42716.54 88888.00 2024-06-15 17:43:49.000 167 21610.85 371.54 42716.55 88888.00 2024-06-15 17:43:50.000 167 21610.86 371.58 42716.56 47827.23 2024-06-15 17:43:51.000 167 21610.84 371.63 42716.54 88888.00 2024-06-15 17:43:52.000 167 21610.86 371.66 42716.52 88888.00 2024-06-15 17:43:53.000 167 21610.88 371.68 42716.54 88888.00 2024-06-15 17:43:54.000 167 21610.86 371.67 42716.57 88888.00 2024-06-15 17:43:55.000 167 21610.82 371.64 42716.54 47827.49 2024-06-15 17:43:56.000 167 21610.79 371.61 42716.52 88888.00 2024-06-15 17:43:57.000 167 21610.78 371.59 42716.54 88888.00 2024-06-15 17:43:58.000 167 21610.75 371.60 42716.55 88888.00 2024-06-15 17:43:59.000 167 21610.68 371.61 42716.56 88888.00 2024-06-15 17:44:00.000 167 21610.62 371.63 42716.57 47827.58 2024-06-15 17:44:01.000 167 21610.62 371.66 42716.59 88888.00 2024-06-15 17:44:02.000 167 21610.69 371.67 42716.59 88888.00 2024-06-15 17:44:03.000 167 21610.75 371.67 42716.61 88888.00 2024-06-15 17:44:04.000 167 21610.75 371.65 42716.62 88888.00 2024-06-15 17:44:05.000 167 21610.73 371.65 42716.61 99999.00 2024-06-15 17:44:06.000 167 21610.72 371.68 42716.61 99999.00 2024-06-15 17:44:07.000 167 21610.70 371.67 42716.59 99999.00 2024-06-15 17:44:08.000 167 21610.66 371.62 42716.55 99999.00 2024-06-15 17:44:09.000 167 21610.60 371.61 42716.54 99999.00 2024-06-15 17:44:10.000 167 21610.58 371.61 42716.57 47827.19 2024-06-15 17:44:11.000 167 21610.59 371.59 42716.61 88888.00 2024-06-15 17:44:12.000 167 21610.62 371.58 42716.64 88888.00 2024-06-15 17:44:13.000 167 21610.61 371.60 42716.62 88888.00 2024-06-15 17:44:14.000 167 21610.59 371.60 42716.60 88888.00 2024-06-15 17:44:15.000 167 21610.56 371.58 42716.62 47827.22 2024-06-15 17:44:16.000 167 21610.56 371.55 42716.62 88888.00 2024-06-15 17:44:17.000 167 21610.59 371.54 42716.60 88888.00 2024-06-15 17:44:18.000 167 21610.64 371.58 42716.61 88888.00 2024-06-15 17:44:19.000 167 21610.64 371.64 42716.67 88888.00 2024-06-15 17:44:20.000 167 21610.60 371.65 42716.70 47827.45 2024-06-15 17:44:21.000 167 21610.60 371.62 42716.67 88888.00 2024-06-15 17:44:22.000 167 21610.66 371.57 42716.66 88888.00 2024-06-15 17:44:23.000 167 21610.70 371.53 42716.72 88888.00 2024-06-15 17:44:24.000 167 21610.69 371.52 42716.77 88888.00 2024-06-15 17:44:25.000 167 21610.68 371.55 42716.76 47827.13 2024-06-15 17:44:26.000 167 21610.69 371.61 42716.73 88888.00 2024-06-15 17:44:27.000 167 21610.69 371.67 42716.70 88888.00 2024-06-15 17:44:28.000 167 21610.69 371.71 42716.69 88888.00 2024-06-15 17:44:29.000 167 21610.74 371.73 42716.70 88888.00 2024-06-15 17:44:30.000 167 21610.76 371.72 42716.70 47827.26 2024-06-15 17:44:31.000 167 21610.72 371.74 42716.69 88888.00 2024-06-15 17:44:32.000 167 21610.70 371.76 42716.68 88888.00 2024-06-15 17:44:33.000 167 21610.75 371.76 42716.66 88888.00 2024-06-15 17:44:34.000 167 21610.78 371.73 42716.67 88888.00 2024-06-15 17:44:35.000 167 21610.75 371.70 42716.69 47827.11 2024-06-15 17:44:36.000 167 21610.66 371.70 42716.71 88888.00 2024-06-15 17:44:37.000 167 21610.61 371.70 42716.73 88888.00 2024-06-15 17:44:38.000 167 21610.62 371.73 42716.69 88888.00 2024-06-15 17:44:39.000 167 21610.65 371.78 42716.66 88888.00 2024-06-15 17:44:40.000 167 21610.66 371.81 42716.66 47827.17 2024-06-15 17:44:41.000 167 21610.69 371.79 42716.66 88888.00 2024-06-15 17:44:42.000 167 21610.71 371.71 42716.67 88888.00 2024-06-15 17:44:43.000 167 21610.68 371.69 42716.70 88888.00 2024-06-15 17:44:44.000 167 21610.65 371.73 42716.74 88888.00 2024-06-15 17:44:45.000 167 21610.63 371.78 42716.75 47827.87 2024-06-15 17:44:46.000 167 21610.66 371.81 42716.73 88888.00 2024-06-15 17:44:47.000 167 21610.67 371.86 42716.71 88888.00 2024-06-15 17:44:48.000 167 21610.65 371.93 42716.73 88888.00 2024-06-15 17:44:49.000 167 21610.60 371.94 42716.72 88888.00 2024-06-15 17:44:50.000 167 21610.58 371.92 42716.72 47827.58 2024-06-15 17:44:51.000 167 21610.58 371.92 42716.74 88888.00 2024-06-15 17:44:52.000 167 21610.55 371.96 42716.74 88888.00 2024-06-15 17:44:53.000 167 21610.50 371.99 42716.72 88888.00 2024-06-15 17:44:54.000 167 21610.50 372.02 42716.73 88888.00 2024-06-15 17:44:55.000 167 21610.55 372.05 42716.77 47827.66 2024-06-15 17:44:56.000 167 21610.59 372.06 42716.78 88888.00 2024-06-15 17:44:57.000 167 21610.60 372.02 42716.75 88888.00 2024-06-15 17:44:58.000 167 21610.59 371.98 42716.73 88888.00 2024-06-15 17:44:59.000 167 21610.59 371.98 42716.75 88888.00 2024-06-15 17:45:00.000 167 21610.54 372.01 42716.78 47827.45 2024-06-15 17:45:01.000 167 21610.48 372.00 42716.78 88888.00 2024-06-15 17:45:02.000 167 21610.45 371.98 42716.80 88888.00 2024-06-15 17:45:03.000 167 21610.46 371.99 42716.81 88888.00 2024-06-15 17:45:04.000 167 21610.46 372.04 42716.79 88888.00 2024-06-15 17:45:05.000 167 21610.45 372.10 42716.78 47827.48 2024-06-15 17:45:06.000 167 21610.45 372.15 42716.76 88888.00 2024-06-15 17:45:07.000 167 21610.45 372.17 42716.75 88888.00 2024-06-15 17:45:08.000 167 21610.42 372.18 42716.76 88888.00 2024-06-15 17:45:09.000 167 21610.36 372.19 42716.74 88888.00 2024-06-15 17:45:10.000 167 21610.30 372.22 42716.72 47827.61 2024-06-15 17:45:11.000 167 21610.28 372.25 42716.70 88888.00 2024-06-15 17:45:12.000 167 21610.30 372.27 42716.68 88888.00 2024-06-15 17:45:13.000 167 21610.34 372.26 42716.70 88888.00 2024-06-15 17:45:14.000 167 21610.38 372.22 42716.73 88888.00 2024-06-15 17:45:15.000 167 21610.44 372.20 42716.73 47827.96 2024-06-15 17:45:16.000 167 21610.45 372.21 42716.77 88888.00 2024-06-15 17:45:17.000 167 21610.39 372.20 42716.81 88888.00 2024-06-15 17:45:18.000 167 21610.33 372.18 42716.81 88888.00 2024-06-15 17:45:19.000 167 21610.34 372.21 42716.82 88888.00 2024-06-15 17:45:20.000 167 21610.37 372.26 42716.85 47827.34 2024-06-15 17:45:21.000 167 21610.35 372.29 42716.83 88888.00 2024-06-15 17:45:22.000 167 21610.31 372.27 42716.81 88888.00 2024-06-15 17:45:23.000 167 21610.29 372.25 42716.82 88888.00 2024-06-15 17:45:24.000 167 21610.27 372.28 42716.83 88888.00 2024-06-15 17:45:25.000 167 21610.24 372.32 42716.79 47827.56 2024-06-15 17:45:26.000 167 21610.24 372.35 42716.75 88888.00 2024-06-15 17:45:27.000 167 21610.24 372.37 42716.77 88888.00 2024-06-15 17:45:28.000 167 21610.25 372.39 42716.82 88888.00 2024-06-15 17:45:29.000 167 21610.24 372.43 42716.85 88888.00 2024-06-15 17:45:30.000 167 21610.24 372.42 42716.86 47827.68 2024-06-15 17:45:31.000 167 21610.26 372.38 42716.86 88888.00 2024-06-15 17:45:32.000 167 21610.29 372.39 42716.87 88888.00 2024-06-15 17:45:33.000 167 21610.25 372.41 42716.84 88888.00 2024-06-15 17:45:34.000 167 21610.18 372.41 42716.79 88888.00 2024-06-15 17:45:35.000 167 21610.17 372.41 42716.82 99999.00 2024-06-15 17:45:36.000 167 21610.20 372.41 42716.86 99999.00 2024-06-15 17:45:37.000 167 21610.20 372.43 42716.85 99999.00 2024-06-15 17:45:38.000 167 21610.21 372.45 42716.86 99999.00 2024-06-15 17:45:39.000 167 21610.26 372.46 42716.91 99999.00 2024-06-15 17:45:40.000 167 21610.31 372.46 42716.95 47827.79 2024-06-15 17:45:41.000 167 21610.29 372.45 42716.95 88888.00 2024-06-15 17:45:42.000 167 21610.21 372.42 42716.94 88888.00 2024-06-15 17:45:43.000 167 21610.14 372.42 42716.93 88888.00 2024-06-15 17:45:44.000 167 21610.14 372.44 42716.92 88888.00 2024-06-15 17:45:45.000 167 21610.15 372.42 42716.94 47827.63 2024-06-15 17:45:46.000 167 21610.12 372.42 42716.95 88888.00 2024-06-15 17:45:47.000 167 21610.11 372.46 42716.97 88888.00 2024-06-15 17:45:48.000 167 21610.10 372.53 42717.00 88888.00 2024-06-15 17:45:49.000 167 21610.08 372.61 42717.02 88888.00 2024-06-15 17:45:50.000 167 21610.08 372.63 42717.02 47827.78 2024-06-15 17:45:51.000 167 21610.08 372.58 42717.02 88888.00 2024-06-15 17:45:52.000 167 21610.08 372.54 42717.02 88888.00 2024-06-15 17:45:53.000 167 21610.04 372.53 42717.02 88888.00 2024-06-15 17:45:54.000 167 21610.02 372.49 42717.04 88888.00 2024-06-15 17:45:55.000 167 21610.03 372.47 42717.11 47827.33 2024-06-15 17:45:56.000 167 21610.05 372.51 42717.16 88888.00 2024-06-15 17:45:57.000 167 21610.04 372.56 42717.14 88888.00 2024-06-15 17:45:58.000 167 21610.02 372.61 42717.12 88888.00 2024-06-15 17:45:59.000 167 21609.97 372.66 42717.12 88888.00 2024-06-15 17:46:00.000 167 21609.96 372.69 42717.12 47827.37 2024-06-15 17:46:01.000 167 21609.98 372.67 42717.09 88888.00 2024-06-15 17:46:02.000 167 21610.02 372.64 42717.04 88888.00 2024-06-15 17:46:03.000 167 21610.02 372.64 42717.04 88888.00 2024-06-15 17:46:04.000 167 21610.03 372.68 42717.09 88888.00 2024-06-15 17:46:05.000 167 21610.08 372.74 42717.16 47827.56 2024-06-15 17:46:06.000 167 21610.12 372.77 42717.18 88888.00 2024-06-15 17:46:07.000 167 21610.09 372.74 42717.16 88888.00 2024-06-15 17:46:08.000 167 21610.06 372.73 42717.18 88888.00 2024-06-15 17:46:09.000 167 21610.09 372.75 42717.22 88888.00 2024-06-15 17:46:10.000 167 21610.12 372.73 42717.22 47827.90 2024-06-15 17:46:11.000 167 21610.09 372.70 42717.20 88888.00 2024-06-15 17:46:12.000 167 21610.06 372.68 42717.18 88888.00 2024-06-15 17:46:13.000 167 21610.10 372.68 42717.16 88888.00 2024-06-15 17:46:14.000 167 21610.17 372.70 42717.17 88888.00 2024-06-15 17:46:15.000 167 21610.21 372.75 42717.21 47827.71 2024-06-15 17:46:16.000 167 21610.19 372.79 42717.25 88888.00 2024-06-15 17:46:17.000 167 21610.15 372.80 42717.24 88888.00 2024-06-15 17:46:18.000 167 21610.12 372.76 42717.20 88888.00 2024-06-15 17:46:19.000 167 21610.11 372.72 42717.21 88888.00 2024-06-15 17:46:20.000 167 21610.12 372.73 42717.26 47828.12 2024-06-15 17:46:21.000 167 21610.14 372.75 42717.25 88888.00 2024-06-15 17:46:22.000 167 21610.17 372.76 42717.22 88888.00 2024-06-15 17:46:23.000 167 21610.19 372.76 42717.23 88888.00 2024-06-15 17:46:24.000 167 21610.18 372.75 42717.25 88888.00 2024-06-15 17:46:25.000 167 21610.16 372.77 42717.25 47827.50 2024-06-15 17:46:26.000 167 21610.14 372.80 42717.26 88888.00 2024-06-15 17:46:27.000 167 21610.12 372.83 42717.28 88888.00 2024-06-15 17:46:28.000 167 21610.09 372.84 42717.30 88888.00 2024-06-15 17:46:29.000 167 21610.06 372.82 42717.29 88888.00 2024-06-15 17:46:30.000 167 21610.05 372.82 42717.28 47827.92 2024-06-15 17:46:31.000 167 21610.01 372.87 42717.29 88888.00 2024-06-15 17:46:32.000 167 21609.97 372.91 42717.30 88888.00 2024-06-15 17:46:33.000 167 21609.98 372.93 42717.34 88888.00 2024-06-15 17:46:34.000 167 21609.98 372.93 42717.38 88888.00 2024-06-15 17:46:35.000 167 21609.96 372.94 42717.42 47827.84 2024-06-15 17:46:36.000 167 21609.96 372.95 42717.44 88888.00 2024-06-15 17:46:37.000 167 21609.97 372.95 42717.46 88888.00 2024-06-15 17:46:38.000 167 21609.94 372.98 42717.46 88888.00 2024-06-15 17:46:39.000 167 21609.88 373.00 42717.41 88888.00 2024-06-15 17:46:40.000 167 21609.85 372.99 42717.36 47827.74 2024-06-15 17:46:41.000 167 21609.81 373.01 42717.37 88888.00 2024-06-15 17:46:42.000 167 21609.77 373.06 42717.39 88888.00 2024-06-15 17:46:43.000 167 21609.78 373.09 42717.38 88888.00 2024-06-15 17:46:44.000 167 21609.81 373.08 42717.35 88888.00 2024-06-15 17:46:45.000 167 21609.77 373.08 42717.38 47827.75 2024-06-15 17:46:46.000 167 21609.74 373.12 42717.48 88888.00 2024-06-15 17:46:47.000 167 21609.75 373.12 42717.57 88888.00 2024-06-15 17:46:48.000 167 21609.74 373.10 42717.57 88888.00 2024-06-15 17:46:49.000 167 21609.72 373.12 42717.54 88888.00 2024-06-15 17:46:50.000 167 21609.68 373.15 42717.52 47827.82 2024-06-15 17:46:51.000 167 21609.69 373.16 42717.52 88888.00 2024-06-15 17:46:52.000 167 21609.71 373.15 42717.53 88888.00 2024-06-15 17:46:53.000 167 21609.65 373.17 42717.51 88888.00 2024-06-15 17:46:54.000 167 21609.53 373.14 42717.49 88888.00 2024-06-15 17:46:55.000 167 21609.47 373.12 42717.49 47827.47 2024-06-15 17:46:56.000 167 21609.46 373.14 42717.46 88888.00 2024-06-15 17:46:57.000 167 21609.42 373.17 42717.44 88888.00 2024-06-15 17:46:58.000 167 21609.41 373.23 42717.49 88888.00 2024-06-15 17:46:59.000 167 21609.44 373.27 42717.55 88888.00 2024-06-15 17:47:00.000 167 21609.47 373.28 42717.57 47827.90 2024-06-15 17:47:01.000 167 21609.44 373.30 42717.57 88888.00 2024-06-15 17:47:02.000 167 21609.39 373.33 42717.57 88888.00 2024-06-15 17:47:03.000 167 21609.37 373.33 42717.59 88888.00 2024-06-15 17:47:04.000 167 21609.38 373.28 42717.63 88888.00 2024-06-15 17:47:05.000 167 21609.38 373.26 42717.66 47827.91 2024-06-15 17:47:06.000 167 21609.35 373.30 42717.66 88888.00 2024-06-15 17:47:07.000 167 21609.35 373.38 42717.64 88888.00 2024-06-15 17:47:08.000 167 21609.34 373.44 42717.64 88888.00 2024-06-15 17:47:09.000 167 21609.30 373.47 42717.66 88888.00 2024-06-15 17:47:10.000 167 21609.24 373.50 42717.69 47828.13 2024-06-15 17:47:11.000 167 21609.22 373.52 42717.72 88888.00 2024-06-15 17:47:12.000 167 21609.24 373.52 42717.74 88888.00 2024-06-15 17:47:13.000 167 21609.23 373.52 42717.73 88888.00 2024-06-15 17:47:14.000 167 21609.19 373.52 42717.70 88888.00 2024-06-15 17:47:15.000 167 21609.19 373.53 42717.66 47827.48 2024-06-15 17:47:16.000 167 21609.23 373.53 42717.64 88888.00 2024-06-15 17:47:17.000 167 21609.25 373.54 42717.65 88888.00 2024-06-15 17:47:18.000 167 21609.27 373.55 42717.67 88888.00 2024-06-15 17:47:19.000 167 21609.28 373.56 42717.71 88888.00 2024-06-15 17:47:20.000 167 21609.27 373.57 42717.73 47827.58 2024-06-15 17:47:21.000 167 21609.22 373.60 42717.74 88888.00 2024-06-15 17:47:22.000 167 21609.17 373.60 42717.75 88888.00 2024-06-15 17:47:23.000 167 21609.16 373.55 42717.72 88888.00 2024-06-15 17:47:24.000 167 21609.19 373.51 42717.69 88888.00 2024-06-15 17:47:25.000 167 21609.22 373.52 42717.69 47828.00 2024-06-15 17:47:26.000 167 21609.19 373.54 42717.71 88888.00 2024-06-15 17:47:27.000 167 21609.19 373.56 42717.71 88888.00 2024-06-15 17:47:28.000 167 21609.22 373.63 42717.69 88888.00 2024-06-15 17:47:29.000 167 21609.25 373.68 42717.71 88888.00 2024-06-15 17:47:30.000 167 21609.24 373.65 42717.74 47827.52 2024-06-15 17:47:31.000 167 21609.18 373.61 42717.77 88888.00 2024-06-15 17:47:32.000 167 21609.13 373.64 42717.79 88888.00 2024-06-15 17:47:33.000 167 21609.10 373.69 42717.79 88888.00 2024-06-15 17:47:34.000 167 21609.03 373.67 42717.79 88888.00 2024-06-15 17:47:35.000 167 21608.99 373.61 42717.81 47827.80 2024-06-15 17:47:36.000 167 21609.01 373.58 42717.81 88888.00 2024-06-15 17:47:37.000 167 21609.04 373.56 42717.80 88888.00 2024-06-15 17:47:38.000 167 21609.07 373.59 42717.78 88888.00 2024-06-15 17:47:39.000 167 21609.06 373.62 42717.77 88888.00 2024-06-15 17:47:40.000 167 21609.05 373.64 42717.77 47827.31 2024-06-15 17:47:41.000 167 21609.06 373.66 42717.76 88888.00 2024-06-15 17:47:42.000 167 21609.07 373.63 42717.79 88888.00 2024-06-15 17:47:43.000 167 21609.08 373.60 42717.82 88888.00 2024-06-15 17:47:44.000 167 21609.11 373.62 42717.82 88888.00 2024-06-15 17:47:45.000 167 21609.11 373.67 42717.81 47827.69 2024-06-15 17:47:46.000 167 21609.08 373.67 42717.80 88888.00 2024-06-15 17:47:47.000 167 21609.06 373.64 42717.80 88888.00 2024-06-15 17:47:48.000 167 21609.03 373.62 42717.79 88888.00 2024-06-15 17:47:49.000 167 21608.97 373.62 42717.79 88888.00 2024-06-15 17:47:50.000 167 21608.91 373.60 42717.81 47827.40 2024-06-15 17:47:51.000 167 21608.87 373.56 42717.82 88888.00 2024-06-15 17:47:52.000 167 21608.84 373.56 42717.80 88888.00 2024-06-15 17:47:53.000 167 21608.82 373.58 42717.75 88888.00 2024-06-15 17:47:54.000 167 21608.81 373.59 42717.73 88888.00 2024-06-15 17:47:55.000 167 21608.80 373.61 42717.77 47828.61 2024-06-15 17:47:56.000 167 21608.78 373.65 42717.84 88888.00 2024-06-15 17:47:57.000 167 21608.80 373.67 42717.87 88888.00 2024-06-15 17:47:58.000 167 21608.82 373.67 42717.87 88888.00 2024-06-15 17:47:59.000 167 21608.80 373.68 42717.89 88888.00 2024-06-15 17:48:00.000 167 21608.72 373.70 42717.88 47827.74 2024-06-15 17:48:01.000 167 21608.66 373.72 42717.83 88888.00 2024-06-15 17:48:02.000 167 21608.69 373.73 42717.81 88888.00 2024-06-15 17:48:03.000 167 21608.70 373.73 42717.81 88888.00 2024-06-15 17:48:04.000 167 21608.70 373.73 42717.83 88888.00 2024-06-15 17:48:05.000 167 21608.71 373.73 42717.88 47827.56 2024-06-15 17:48:06.000 167 21608.73 373.74 42717.89 88888.00 2024-06-15 17:48:07.000 167 21608.73 373.75 42717.89 88888.00 2024-06-15 17:48:08.000 167 21608.70 373.75 42717.90 88888.00 2024-06-15 17:48:09.000 167 21608.66 373.74 42717.89 88888.00 2024-06-15 17:48:10.000 167 21608.68 373.78 42717.91 47827.92 2024-06-15 17:48:11.000 167 21608.71 373.82 42717.92 88888.00 2024-06-15 17:48:12.000 167 21608.69 373.82 42717.91 88888.00 2024-06-15 17:48:13.000 167 21608.64 373.83 42717.90 88888.00 2024-06-15 17:48:14.000 167 21608.60 373.83 42717.89 88888.00 2024-06-15 17:48:15.000 167 21608.56 373.86 42717.89 47827.43 2024-06-15 17:48:16.000 167 21608.53 373.89 42717.92 88888.00 2024-06-15 17:48:17.000 167 21608.50 373.88 42717.94 88888.00 2024-06-15 17:48:18.000 167 21608.48 373.84 42717.94 88888.00 2024-06-15 17:48:19.000 167 21608.47 373.84 42717.94 88888.00 2024-06-15 17:48:20.000 167 21608.42 373.87 42717.97 47827.63 2024-06-15 17:48:21.000 167 21608.41 373.88 42717.98 88888.00 2024-06-15 17:48:22.000 167 21608.45 373.89 42718.00 88888.00 2024-06-15 17:48:23.000 167 21608.44 373.89 42718.02 88888.00 2024-06-15 17:48:24.000 167 21608.37 373.86 42718.02 88888.00 2024-06-15 17:48:25.000 167 21608.35 373.85 42718.01 47827.35 2024-06-15 17:48:26.000 167 21608.39 373.85 42718.00 88888.00 2024-06-15 17:48:27.000 167 21608.40 373.84 42718.02 88888.00 2024-06-15 17:48:28.000 167 21608.34 373.81 42718.04 88888.00 2024-06-15 17:48:29.000 167 21608.29 373.80 42718.07 88888.00 2024-06-15 17:48:30.000 167 21608.32 373.82 42718.08 47827.40 2024-06-15 17:48:31.000 167 21608.34 373.86 42718.07 88888.00 2024-06-15 17:48:32.000 167 21608.30 373.88 42718.04 88888.00 2024-06-15 17:48:33.000 167 21608.25 373.90 42717.99 88888.00 2024-06-15 17:48:34.000 167 21608.23 373.93 42717.96 88888.00 2024-06-15 17:48:35.000 167 21608.21 373.95 42717.98 47827.67 2024-06-15 17:48:36.000 167 21608.18 373.97 42718.02 88888.00 2024-06-15 17:48:37.000 167 21608.16 373.98 42718.03 88888.00 2024-06-15 17:48:38.000 167 21608.17 373.96 42718.01 88888.00 2024-06-15 17:48:39.000 167 21608.19 373.94 42718.00 88888.00 2024-06-15 17:48:40.000 167 21608.17 373.91 42717.98 47828.37 2024-06-15 17:48:41.000 167 21608.13 373.92 42717.94 88888.00 2024-06-15 17:48:42.000 167 21608.12 373.98 42717.94 88888.00 2024-06-15 17:48:43.000 167 21608.13 374.03 42717.99 88888.00 2024-06-15 17:48:44.000 167 21608.12 374.03 42718.02 88888.00 2024-06-15 17:48:45.000 167 21608.09 374.00 42718.03 47827.31 2024-06-15 17:48:46.000 167 21608.08 373.98 42718.07 88888.00 2024-06-15 17:48:47.000 167 21608.08 373.98 42718.14 88888.00 2024-06-15 17:48:48.000 167 21608.06 374.01 42718.17 88888.00 2024-06-15 17:48:49.000 167 21608.01 374.05 42718.15 88888.00 2024-06-15 17:48:50.000 167 21607.96 374.08 42718.12 47828.14 2024-06-15 17:48:51.000 167 21607.94 374.05 42718.13 88888.00 2024-06-15 17:48:52.000 167 21607.97 374.01 42718.12 88888.00 2024-06-15 17:48:53.000 167 21607.98 374.00 42718.13 88888.00 2024-06-15 17:48:54.000 167 21607.95 373.99 42718.16 88888.00 2024-06-15 17:48:55.000 167 21607.93 373.98 42718.19 47827.73 2024-06-15 17:48:56.000 167 21607.91 373.98 42718.21 88888.00 2024-06-15 17:48:57.000 167 21607.87 373.96 42718.18 88888.00 2024-06-15 17:48:58.000 167 21607.83 373.94 42718.13 88888.00 2024-06-15 17:48:59.000 167 21607.80 373.94 42718.11 88888.00 2024-06-15 17:49:00.000 167 21607.81 373.95 42718.13 47827.20 2024-06-15 17:49:01.000 167 21607.83 373.98 42718.18 88888.00 2024-06-15 17:49:02.000 167 21607.88 373.99 42718.21 88888.00 2024-06-15 17:49:03.000 167 21607.94 373.99 42718.22 88888.00 2024-06-15 17:49:04.000 167 21607.96 373.97 42718.18 88888.00 2024-06-15 17:49:05.000 167 21607.92 373.96 42718.12 47827.24 2024-06-15 17:49:06.000 167 21607.88 373.94 42718.10 88888.00 2024-06-15 17:49:07.000 167 21607.88 373.95 42718.12 88888.00 2024-06-15 17:49:08.000 167 21607.93 374.00 42718.15 88888.00 2024-06-15 17:49:09.000 167 21607.95 374.07 42718.18 88888.00 2024-06-15 17:49:10.000 167 21607.95 374.09 42718.21 47827.58 2024-06-15 17:49:11.000 167 21607.94 374.08 42718.18 88888.00 2024-06-15 17:49:12.000 167 21607.92 374.07 42718.11 88888.00 2024-06-15 17:49:13.000 167 21607.86 374.06 42718.03 88888.00 2024-06-15 17:49:14.000 167 21607.84 374.03 42718.00 88888.00 2024-06-15 17:49:15.000 167 21607.84 373.99 42718.02 47827.32 2024-06-15 17:49:16.000 167 21607.83 373.93 42718.04 88888.00 2024-06-15 17:49:17.000 167 21607.78 373.89 42718.05 88888.00 2024-06-15 17:49:18.000 167 21607.74 373.87 42718.07 88888.00 2024-06-15 17:49:19.000 167 21607.77 373.88 42718.11 88888.00 2024-06-15 17:49:20.000 167 21607.82 373.87 42718.14 47828.03 2024-06-15 17:49:21.000 167 21607.80 373.88 42718.11 88888.00 2024-06-15 17:49:22.000 167 21607.76 373.90 42718.07 88888.00 2024-06-15 17:49:23.000 167 21607.76 373.93 42718.10 88888.00 2024-06-15 17:49:24.000 167 21607.78 373.95 42718.14 88888.00 2024-06-15 17:49:25.000 167 21607.77 373.97 42718.14 47827.33 2024-06-15 17:49:26.000 167 21607.73 373.98 42718.13 88888.00 2024-06-15 17:49:27.000 167 21607.71 373.97 42718.10 88888.00 2024-06-15 17:49:28.000 167 21607.73 373.94 42718.06 88888.00 2024-06-15 17:49:29.000 167 21607.75 373.90 42718.06 88888.00 2024-06-15 17:49:30.000 167 21607.75 373.86 42718.06 47827.76 2024-06-15 17:49:31.000 167 21607.73 373.85 42718.05 88888.00 2024-06-15 17:49:32.000 167 21607.71 373.88 42718.04 88888.00 2024-06-15 17:49:33.000 167 21607.68 373.94 42718.03 88888.00 2024-06-15 17:49:34.000 167 21607.68 373.96 42718.01 88888.00 2024-06-15 17:49:35.000 167 21607.68 373.95 42717.99 47827.16 2024-06-15 17:49:36.000 167 21607.68 373.94 42717.99 88888.00 2024-06-15 17:49:37.000 167 21607.69 373.94 42718.00 88888.00 2024-06-15 17:49:38.000 167 21607.71 373.92 42718.02 88888.00 2024-06-15 17:49:39.000 167 21607.74 373.89 42718.06 88888.00 2024-06-15 17:49:40.000 167 21607.72 373.88 42718.06 47827.42 2024-06-15 17:49:41.000 167 21607.64 373.86 42718.02 88888.00 2024-06-15 17:49:42.000 167 21607.60 373.85 42717.97 88888.00 2024-06-15 17:49:43.000 167 21607.59 373.84 42717.95 88888.00 2024-06-15 17:49:44.000 167 21607.58 373.87 42717.94 88888.00 2024-06-15 17:49:45.000 167 21607.54 373.93 42717.96 47827.18 2024-06-15 17:49:46.000 167 21607.50 373.95 42717.98 88888.00 2024-06-15 17:49:47.000 167 21607.47 373.93 42717.96 88888.00 2024-06-15 17:49:48.000 167 21607.49 373.97 42717.92 88888.00 2024-06-15 17:49:49.000 167 21607.54 374.02 42717.94 88888.00 2024-06-15 17:49:50.000 167 21607.58 374.00 42718.00 47827.89 2024-06-15 17:49:51.000 167 21607.60 373.95 42718.05 88888.00 2024-06-15 17:49:52.000 167 21607.62 373.94 42718.06 88888.00 2024-06-15 17:49:53.000 167 21607.66 373.95 42718.07 88888.00 2024-06-15 17:49:54.000 167 21607.68 373.98 42718.11 88888.00 2024-06-15 17:49:55.000 167 21607.67 373.99 42718.10 47827.10 2024-06-15 17:49:56.000 167 21607.60 373.99 42718.05 88888.00 2024-06-15 17:49:57.000 167 21607.53 373.99 42718.02 88888.00 2024-06-15 17:49:58.000 167 21607.50 373.98 42718.05 88888.00 2024-06-15 17:49:59.000 167 21607.49 373.96 42718.08 88888.00 2024-06-15 17:50:00.000 167 21607.46 373.95 42718.07 47827.61 2024-06-15 17:50:01.000 167 21607.42 374.01 42718.10 88888.00 2024-06-15 17:50:02.000 167 21607.37 374.07 42718.14 88888.00 2024-06-15 17:50:03.000 167 21607.30 374.08 42718.16 88888.00 2024-06-15 17:50:04.000 167 21607.28 374.05 42718.15 88888.00 2024-06-15 17:50:05.000 167 21607.34 374.04 42718.15 47827.53 2024-06-15 17:50:06.000 167 21607.38 374.05 42718.16 88888.00 2024-06-15 17:50:07.000 167 21607.34 374.06 42718.13 88888.00 2024-06-15 17:50:08.000 167 21607.27 374.06 42718.09 88888.00 2024-06-15 17:50:09.000 167 21607.24 374.07 42718.09 88888.00 2024-06-15 17:50:10.000 167 21607.24 374.08 42718.13 47827.34 2024-06-15 17:50:11.000 167 21607.20 374.09 42718.13 88888.00 2024-06-15 17:50:12.000 167 21607.16 374.07 42718.08 88888.00 2024-06-15 17:50:13.000 167 21607.17 374.05 42718.05 88888.00 2024-06-15 17:50:14.000 167 21607.18 374.08 42718.07 88888.00 2024-06-15 17:50:15.000 167 21607.12 374.15 42718.10 47827.47 2024-06-15 17:50:16.000 167 21607.00 374.20 42718.11 88888.00 2024-06-15 17:50:17.000 167 21606.90 374.25 42718.11 88888.00 2024-06-15 17:50:18.000 167 21606.90 374.29 42718.13 88888.00 2024-06-15 17:50:19.000 167 21606.92 374.28 42718.18 88888.00 2024-06-15 17:50:20.000 167 21606.91 374.23 42718.20 47827.12 2024-06-15 17:50:21.000 167 21606.90 374.21 42718.19 88888.00 2024-06-15 17:50:22.000 167 21606.90 374.25 42718.15 88888.00 2024-06-15 17:50:23.000 167 21606.88 374.26 42718.11 88888.00 2024-06-15 17:50:24.000 167 21606.84 374.22 42718.12 88888.00 2024-06-15 17:50:25.000 167 21606.81 374.20 42718.17 47827.11 2024-06-15 17:50:26.000 167 21606.81 374.22 42718.18 88888.00 2024-06-15 17:50:27.000 167 21606.84 374.22 42718.19 88888.00 2024-06-15 17:50:28.000 167 21606.84 374.21 42718.21 88888.00 2024-06-15 17:50:29.000 167 21606.84 374.21 42718.22 88888.00 2024-06-15 17:50:30.000 167 21606.83 374.21 42718.24 47827.02 2024-06-15 17:50:31.000 167 21606.79 374.20 42718.26 88888.00 2024-06-15 17:50:32.000 167 21606.72 374.23 42718.26 88888.00 2024-06-15 17:50:33.000 167 21606.68 374.28 42718.28 88888.00 2024-06-15 17:50:34.000 167 21606.69 374.33 42718.31 88888.00 2024-06-15 17:50:35.000 167 21606.68 374.35 42718.31 47827.00 2024-06-15 17:50:36.000 167 21606.66 374.31 42718.32 88888.00 2024-06-15 17:50:37.000 167 21606.62 374.28 42718.32 88888.00 2024-06-15 17:50:38.000 167 21606.55 374.32 42718.33 88888.00 2024-06-15 17:50:39.000 167 21606.52 374.36 42718.36 88888.00 2024-06-15 17:50:40.000 167 21606.53 374.36 42718.39 47827.13 2024-06-15 17:50:41.000 167 21606.52 374.35 42718.39 88888.00 2024-06-15 17:50:42.000 167 21606.51 374.36 42718.39 88888.00 2024-06-15 17:50:43.000 167 21606.50 374.35 42718.40 88888.00 2024-06-15 17:50:44.000 167 21606.48 374.35 42718.43 88888.00 2024-06-15 17:50:45.000 167 21606.45 374.38 42718.46 47827.02 2024-06-15 17:50:46.000 167 21606.44 374.37 42718.48 88888.00 2024-06-15 17:50:47.000 167 21606.43 374.34 42718.45 88888.00 2024-06-15 17:50:48.000 167 21606.41 374.34 42718.44 88888.00 2024-06-15 17:50:49.000 167 21606.39 374.38 42718.44 88888.00 2024-06-15 17:50:50.000 167 21606.32 374.40 42718.43 47827.32 2024-06-15 17:50:51.000 167 21606.26 374.41 42718.43 88888.00 2024-06-15 17:50:52.000 167 21606.28 374.40 42718.46 88888.00 2024-06-15 17:50:53.000 167 21606.31 374.39 42718.46 88888.00 2024-06-15 17:50:54.000 167 21606.30 374.38 42718.44 88888.00 2024-06-15 17:50:55.000 167 21606.28 374.37 42718.46 47827.31 2024-06-15 17:50:56.000 167 21606.30 374.37 42718.51 88888.00 2024-06-15 17:50:57.000 167 21606.31 374.40 42718.55 88888.00 2024-06-15 17:50:58.000 167 21606.30 374.46 42718.56 88888.00 2024-06-15 17:50:59.000 167 21606.27 374.51 42718.54 88888.00 2024-06-15 17:51:00.000 167 21606.23 374.50 42718.51 47826.81 2024-06-15 17:51:01.000 167 21606.17 374.47 42718.49 88888.00 2024-06-15 17:51:02.000 167 21606.12 374.48 42718.51 88888.00 2024-06-15 17:51:03.000 167 21606.08 374.49 42718.53 88888.00 2024-06-15 17:51:04.000 167 21606.06 374.48 42718.54 88888.00 2024-06-15 17:51:05.000 167 21606.05 374.48 42718.53 47826.79 2024-06-15 17:51:06.000 167 21606.04 374.50 42718.51 88888.00 2024-06-15 17:51:07.000 167 21606.03 374.52 42718.52 88888.00 2024-06-15 17:51:08.000 167 21606.03 374.52 42718.54 88888.00 2024-06-15 17:51:09.000 167 21606.02 374.50 42718.52 88888.00 2024-06-15 17:51:10.000 167 21606.02 374.46 42718.49 47826.52 2024-06-15 17:51:11.000 167 21606.05 374.46 42718.50 88888.00 2024-06-15 17:51:12.000 167 21606.06 374.47 42718.53 88888.00 2024-06-15 17:51:13.000 167 21606.02 374.43 42718.54 88888.00 2024-06-15 17:51:14.000 167 21605.93 374.42 42718.54 88888.00 2024-06-15 17:51:15.000 167 21605.88 374.43 42718.54 47827.02 2024-06-15 17:51:16.000 167 21605.90 374.44 42718.54 88888.00 2024-06-15 17:51:17.000 167 21605.96 374.45 42718.57 88888.00 2024-06-15 17:51:18.000 167 21605.99 374.45 42718.60 88888.00 2024-06-15 17:51:19.000 167 21605.96 374.44 42718.61 88888.00 2024-06-15 17:51:20.000 167 21605.91 374.45 42718.63 47827.04 2024-06-15 17:51:21.000 167 21605.90 374.49 42718.61 88888.00 2024-06-15 17:51:22.000 167 21605.90 374.50 42718.54 88888.00 2024-06-15 17:51:23.000 167 21605.90 374.50 42718.51 88888.00 2024-06-15 17:51:24.000 167 21605.90 374.50 42718.57 88888.00 2024-06-15 17:51:25.000 167 21605.93 374.48 42718.64 47826.96 2024-06-15 17:51:26.000 167 21605.94 374.48 42718.64 88888.00 2024-06-15 17:51:27.000 167 21605.92 374.50 42718.61 88888.00 2024-06-15 17:51:28.000 167 21605.92 374.52 42718.59 88888.00 2024-06-15 17:51:29.000 167 21605.92 374.54 42718.59 88888.00 2024-06-15 17:51:30.000 167 21605.89 374.55 42718.58 47826.74 2024-06-15 17:51:31.000 167 21605.84 374.56 42718.55 88888.00 2024-06-15 17:51:32.000 167 21605.81 374.54 42718.54 88888.00 2024-06-15 17:51:33.000 167 21605.83 374.54 42718.52 88888.00 2024-06-15 17:51:34.000 167 21605.84 374.57 42718.50 88888.00 2024-06-15 17:51:35.000 167 21605.81 374.57 42718.48 47826.87 2024-06-15 17:51:36.000 167 21605.75 374.55 42718.48 88888.00 2024-06-15 17:51:37.000 167 21605.71 374.57 42718.51 88888.00 2024-06-15 17:51:38.000 167 21605.70 374.59 42718.54 88888.00 2024-06-15 17:51:39.000 167 21605.70 374.59 42718.53 88888.00 2024-06-15 17:51:40.000 167 21605.70 374.59 42718.50 47827.07 2024-06-15 17:51:41.000 167 21605.72 374.58 42718.49 88888.00 2024-06-15 17:51:42.000 167 21605.76 374.56 42718.49 88888.00 2024-06-15 17:51:43.000 167 21605.72 374.59 42718.47 88888.00 2024-06-15 17:51:44.000 167 21605.62 374.63 42718.43 88888.00 2024-06-15 17:51:45.000 167 21605.58 374.62 42718.44 47827.25 2024-06-15 17:51:46.000 167 21605.63 374.63 42718.51 88888.00 2024-06-15 17:51:47.000 167 21605.68 374.69 42718.54 88888.00 2024-06-15 17:51:48.000 167 21605.66 374.70 42718.53 88888.00 2024-06-15 17:51:49.000 167 21605.61 374.68 42718.52 88888.00 2024-06-15 17:51:50.000 167 21605.55 374.65 42718.48 47826.95 2024-06-15 17:51:51.000 167 21605.50 374.64 42718.45 88888.00 2024-06-15 17:51:52.000 167 21605.49 374.64 42718.49 88888.00 2024-06-15 17:51:53.000 167 21605.50 374.64 42718.52 88888.00 2024-06-15 17:51:54.000 167 21605.52 374.65 42718.49 88888.00 2024-06-15 17:51:55.000 167 21605.53 374.67 42718.48 47827.03 2024-06-15 17:51:56.000 167 21605.50 374.67 42718.53 88888.00 2024-06-15 17:51:57.000 167 21605.44 374.66 42718.57 88888.00 2024-06-15 17:51:58.000 167 21605.42 374.65 42718.56 88888.00 2024-06-15 17:51:59.000 167 21605.40 374.63 42718.56 88888.00 2024-06-15 17:52:00.000 167 21605.34 374.63 42718.58 47826.60 2024-06-15 17:52:01.000 167 21605.30 374.67 42718.59 88888.00 2024-06-15 17:52:02.000 167 21605.31 374.68 42718.57 88888.00 2024-06-15 17:52:03.000 167 21605.34 374.64 42718.53 88888.00 2024-06-15 17:52:04.000 167 21605.35 374.63 42718.52 88888.00 2024-06-15 17:52:05.000 167 21605.33 374.66 42718.52 47826.97 2024-06-15 17:52:06.000 167 21605.28 374.66 42718.49 88888.00 2024-06-15 17:52:07.000 167 21605.22 374.63 42718.47 88888.00 2024-06-15 17:52:08.000 167 21605.18 374.64 42718.50 88888.00 2024-06-15 17:52:09.000 167 21605.21 374.68 42718.57 88888.00 2024-06-15 17:52:10.000 167 21605.24 374.70 42718.61 47826.23 2024-06-15 17:52:11.000 167 21605.20 374.70 42718.59 88888.00 2024-06-15 17:52:12.000 167 21605.10 374.73 42718.55 88888.00 2024-06-15 17:52:13.000 167 21605.02 374.77 42718.53 88888.00 2024-06-15 17:52:14.000 167 21605.03 374.81 42718.53 88888.00 2024-06-15 17:52:15.000 167 21605.04 374.83 42718.56 47826.77 2024-06-15 17:52:16.000 167 21605.01 374.82 42718.57 88888.00 2024-06-15 17:52:17.000 167 21604.97 374.82 42718.56 88888.00 2024-06-15 17:52:18.000 167 21604.92 374.83 42718.53 88888.00 2024-06-15 17:52:19.000 167 21604.83 374.82 42718.52 88888.00 2024-06-15 17:52:20.000 167 21604.76 374.81 42718.53 47826.60 2024-06-15 17:52:21.000 167 21604.76 374.85 42718.57 88888.00 2024-06-15 17:52:22.000 167 21604.76 374.89 42718.59 88888.00 2024-06-15 17:52:23.000 167 21604.74 374.90 42718.56 88888.00 2024-06-15 17:52:24.000 167 21604.70 374.86 42718.53 88888.00 2024-06-15 17:52:25.000 167 21604.71 374.82 42718.54 99999.00 2024-06-15 17:52:26.000 167 21604.77 374.82 42718.57 99999.00 2024-06-15 17:52:27.000 167 21604.84 374.83 42718.61 99999.00 2024-06-15 17:52:28.000 167 21604.85 374.82 42718.64 99999.00 2024-06-15 17:52:29.000 167 21604.82 374.82 42718.66 99999.00 2024-06-15 17:52:30.000 167 21604.78 374.82 42718.67 47826.70 2024-06-15 17:52:31.000 167 21604.78 374.81 42718.67 88888.00 2024-06-15 17:52:32.000 167 21604.81 374.82 42718.69 88888.00 2024-06-15 17:52:33.000 167 21604.80 374.81 42718.73 88888.00 2024-06-15 17:52:34.000 167 21604.76 374.77 42718.72 88888.00 2024-06-15 17:52:35.000 167 21604.70 374.80 42718.65 47826.61 2024-06-15 17:52:36.000 167 21604.62 374.86 42718.59 88888.00 2024-06-15 17:52:37.000 167 21604.59 374.89 42718.56 88888.00 2024-06-15 17:52:38.000 167 21604.60 374.88 42718.57 88888.00 2024-06-15 17:52:39.000 167 21604.60 374.87 42718.57 88888.00 2024-06-15 17:52:40.000 167 21604.60 374.86 42718.56 47826.61 2024-06-15 17:52:41.000 167 21604.61 374.82 42718.55 88888.00 2024-06-15 17:52:42.000 167 21604.58 374.78 42718.57 88888.00 2024-06-15 17:52:43.000 167 21604.55 374.76 42718.59 88888.00 2024-06-15 17:52:44.000 167 21604.56 374.80 42718.60 88888.00 2024-06-15 17:52:45.000 167 21604.59 374.86 42718.61 47826.06 2024-06-15 17:52:46.000 167 21604.58 374.91 42718.60 88888.00 2024-06-15 17:52:47.000 167 21604.56 374.92 42718.61 88888.00 2024-06-15 17:52:48.000 167 21604.56 374.93 42718.63 88888.00 2024-06-15 17:52:49.000 167 21604.54 374.95 42718.57 88888.00 2024-06-15 17:52:50.000 167 21604.49 374.98 42718.50 99999.00 2024-06-15 17:52:51.000 167 21604.48 375.02 42718.50 99999.00 2024-06-15 17:52:52.000 167 21604.51 375.04 42718.59 99999.00 2024-06-15 17:52:53.000 167 21604.50 375.03 42718.61 99999.00 2024-06-15 17:52:54.000 167 21604.45 374.99 42718.57 99999.00 2024-06-15 17:52:55.000 167 21604.45 374.96 42718.55 47826.31 2024-06-15 17:52:56.000 167 21604.48 374.96 42718.54 88888.00 2024-06-15 17:52:57.000 167 21604.48 374.95 42718.54 88888.00 2024-06-15 17:52:58.000 167 21604.47 374.92 42718.55 88888.00 2024-06-15 17:52:59.000 167 21604.47 374.91 42718.56 88888.00 2024-06-15 17:53:00.000 167 21604.49 374.91 42718.57 47826.60 2024-06-15 17:53:01.000 167 21604.49 374.91 42718.57 88888.00 2024-06-15 17:53:02.000 167 21604.48 374.90 42718.55 88888.00 2024-06-15 17:53:03.000 167 21604.48 374.90 42718.54 88888.00 2024-06-15 17:53:04.000 167 21604.52 374.88 42718.55 88888.00 2024-06-15 17:53:05.000 167 21604.51 374.87 42718.59 47826.27 2024-06-15 17:53:06.000 167 21604.45 374.90 42718.60 88888.00 2024-06-15 17:53:07.000 167 21604.44 374.93 42718.57 88888.00 2024-06-15 17:53:08.000 167 21604.45 374.94 42718.56 88888.00 2024-06-15 17:53:09.000 167 21604.45 374.93 42718.55 88888.00 2024-06-15 17:53:10.000 167 21604.43 374.94 42718.54 47826.11 2024-06-15 17:53:11.000 167 21604.43 374.96 42718.56 88888.00 2024-06-15 17:53:12.000 167 21604.47 375.01 42718.57 88888.00 2024-06-15 17:53:13.000 167 21604.49 375.04 42718.56 88888.00 2024-06-15 17:53:14.000 167 21604.45 375.02 42718.55 88888.00 2024-06-15 17:53:15.000 167 21604.39 374.99 42718.55 47826.51 2024-06-15 17:53:16.000 167 21604.37 375.00 42718.55 88888.00 2024-06-15 17:53:17.000 167 21604.37 375.05 42718.57 88888.00 2024-06-15 17:53:18.000 167 21604.36 375.11 42718.61 88888.00 2024-06-15 17:53:19.000 167 21604.35 375.15 42718.63 88888.00 2024-06-15 17:53:20.000 167 21604.35 375.13 42718.62 47826.04 2024-06-15 17:53:21.000 167 21604.31 375.08 42718.59 88888.00 2024-06-15 17:53:22.000 167 21604.24 375.04 42718.57 88888.00 2024-06-15 17:53:23.000 167 21604.21 375.05 42718.56 88888.00 2024-06-15 17:53:24.000 167 21604.21 375.11 42718.57 88888.00 2024-06-15 17:53:25.000 167 21604.24 375.19 42718.62 47826.39 2024-06-15 17:53:26.000 167 21604.28 375.24 42718.64 88888.00 2024-06-15 17:53:27.000 167 21604.27 375.24 42718.60 88888.00 2024-06-15 17:53:28.000 167 21604.26 375.22 42718.55 88888.00 2024-06-15 17:53:29.000 167 21604.26 375.17 42718.53 88888.00 2024-06-15 17:53:30.000 167 21604.23 375.14 42718.54 47826.09 2024-06-15 17:53:31.000 167 21604.18 375.14 42718.57 88888.00 2024-06-15 17:53:32.000 167 21604.10 375.16 42718.59 88888.00 2024-06-15 17:53:33.000 167 21604.01 375.20 42718.60 88888.00 2024-06-15 17:53:34.000 167 21603.96 375.23 42718.61 88888.00 2024-06-15 17:53:35.000 167 21603.94 375.26 42718.61 99999.00 2024-06-15 17:53:36.000 167 21603.90 375.27 42718.61 99999.00 2024-06-15 17:53:37.000 167 21603.85 375.24 42718.59 99999.00 2024-06-15 17:53:38.000 167 21603.83 375.24 42718.56 99999.00 2024-06-15 17:53:39.000 167 21603.84 375.28 42718.54 99999.00 2024-06-15 17:53:40.000 167 21603.85 375.31 42718.54 47826.27 2024-06-15 17:53:41.000 167 21603.84 375.27 42718.54 88888.00 2024-06-15 17:53:42.000 167 21603.82 375.25 42718.56 88888.00 2024-06-15 17:53:43.000 167 21603.79 375.29 42718.59 88888.00 2024-06-15 17:53:44.000 167 21603.73 375.37 42718.59 88888.00 2024-06-15 17:53:45.000 167 21603.68 375.40 42718.58 47826.10 2024-06-15 17:53:46.000 167 21603.66 375.37 42718.57 88888.00 2024-06-15 17:53:47.000 167 21603.66 375.38 42718.59 88888.00 2024-06-15 17:53:48.000 167 21603.67 375.45 42718.63 88888.00 2024-06-15 17:53:49.000 167 21603.70 375.48 42718.64 88888.00 2024-06-15 17:53:50.000 167 21603.72 375.44 42718.61 47826.27 2024-06-15 17:53:51.000 167 21603.70 375.38 42718.60 88888.00 2024-06-15 17:53:52.000 167 21603.67 375.35 42718.64 88888.00 2024-06-15 17:53:53.000 167 21603.66 375.38 42718.68 88888.00 2024-06-15 17:53:54.000 167 21603.67 375.43 42718.68 88888.00 2024-06-15 17:53:55.000 167 21603.71 375.48 42718.68 47826.17 2024-06-15 17:53:56.000 167 21603.72 375.51 42718.69 88888.00 2024-06-15 17:53:57.000 167 21603.71 375.49 42718.69 88888.00 2024-06-15 17:53:58.000 167 21603.69 375.43 42718.72 88888.00 2024-06-15 17:53:59.000 167 21603.66 375.39 42718.75 88888.00 2024-06-15 17:54:00.000 167 21603.60 375.40 42718.75 47826.79 2024-06-15 17:54:01.000 167 21603.57 375.42 42718.73 88888.00 2024-06-15 17:54:02.000 167 21603.56 375.40 42718.69 88888.00 2024-06-15 17:54:03.000 167 21603.55 375.40 42718.66 88888.00 2024-06-15 17:54:04.000 167 21603.56 375.39 42718.65 88888.00 2024-06-15 17:54:05.000 167 21603.56 375.37 42718.64 47825.98 2024-06-15 17:54:06.000 167 21603.53 375.38 42718.63 88888.00 2024-06-15 17:54:07.000 167 21603.52 375.44 42718.65 88888.00 2024-06-15 17:54:08.000 167 21603.46 375.47 42718.68 88888.00 2024-06-15 17:54:09.000 167 21603.41 375.45 42718.68 88888.00 2024-06-15 17:54:10.000 167 21603.42 375.44 42718.68 47826.05 2024-06-15 17:54:11.000 167 21603.49 375.47 42718.68 88888.00 2024-06-15 17:54:12.000 167 21603.58 375.48 42718.67 88888.00 2024-06-15 17:54:13.000 167 21603.66 375.46 42718.65 88888.00 2024-06-15 17:54:14.000 167 21603.64 375.45 42718.63 88888.00 2024-06-15 17:54:15.000 167 21603.55 375.47 42718.65 47826.10 2024-06-15 17:54:16.000 167 21603.50 375.50 42718.68 88888.00 2024-06-15 17:54:17.000 167 21603.50 375.50 42718.65 88888.00 2024-06-15 17:54:18.000 167 21603.48 375.49 42718.57 88888.00 2024-06-15 17:54:19.000 167 21603.42 375.47 42718.52 88888.00 2024-06-15 17:54:20.000 167 21603.40 375.44 42718.55 47825.91 2024-06-15 17:54:21.000 167 21603.43 375.44 42718.62 88888.00 2024-06-15 17:54:22.000 167 21603.49 375.47 42718.66 88888.00 2024-06-15 17:54:23.000 167 21603.54 375.50 42718.66 88888.00 2024-06-15 17:54:24.000 167 21603.55 375.48 42718.63 88888.00 2024-06-15 17:54:25.000 167 21603.49 375.42 42718.57 47826.09 2024-06-15 17:54:26.000 167 21603.42 375.38 42718.55 88888.00 2024-06-15 17:54:27.000 167 21603.40 375.38 42718.57 88888.00 2024-06-15 17:54:28.000 167 21603.41 375.39 42718.61 88888.00 2024-06-15 17:54:29.000 167 21603.44 375.40 42718.61 88888.00 2024-06-15 17:54:30.000 167 21603.46 375.43 42718.61 47826.04 2024-06-15 17:54:31.000 167 21603.47 375.43 42718.65 88888.00 2024-06-15 17:54:32.000 167 21603.45 375.44 42718.69 88888.00 2024-06-15 17:54:33.000 167 21603.40 375.45 42718.70 88888.00 2024-06-15 17:54:34.000 167 21603.41 375.42 42718.67 88888.00 2024-06-15 17:54:35.000 167 21603.45 375.41 42718.65 47825.69 2024-06-15 17:54:36.000 167 21603.41 375.42 42718.62 88888.00 2024-06-15 17:54:37.000 167 21603.35 375.43 42718.59 88888.00 2024-06-15 17:54:38.000 167 21603.36 375.40 42718.57 88888.00 2024-06-15 17:54:39.000 167 21603.37 375.38 42718.61 88888.00 2024-06-15 17:54:40.000 167 21603.35 375.37 42718.65 47825.82 2024-06-15 17:54:41.000 167 21603.33 375.38 42718.66 88888.00 2024-06-15 17:54:42.000 167 21603.34 375.38 42718.68 88888.00 2024-06-15 17:54:43.000 167 21603.32 375.39 42718.73 88888.00 2024-06-15 17:54:44.000 167 21603.29 375.43 42718.72 88888.00 2024-06-15 17:54:45.000 167 21603.30 375.44 42718.63 47826.01 2024-06-15 17:54:46.000 167 21603.32 375.43 42718.56 88888.00 2024-06-15 17:54:47.000 167 21603.31 375.44 42718.57 88888.00 2024-06-15 17:54:48.000 167 21603.30 375.46 42718.63 88888.00 2024-06-15 17:54:49.000 167 21603.33 375.47 42718.67 88888.00 2024-06-15 17:54:50.000 167 21603.36 375.49 42718.66 47826.01 2024-06-15 17:54:51.000 167 21603.37 375.51 42718.64 88888.00 2024-06-15 17:54:52.000 167 21603.38 375.46 42718.62 88888.00 2024-06-15 17:54:53.000 167 21603.37 375.40 42718.60 88888.00 2024-06-15 17:54:54.000 167 21603.36 375.41 42718.57 88888.00 2024-06-15 17:54:55.000 167 21603.42 375.49 42718.61 47825.47 2024-06-15 17:54:56.000 167 21603.48 375.52 42718.69 88888.00 2024-06-15 17:54:57.000 167 21603.51 375.50 42718.73 88888.00 2024-06-15 17:54:58.000 167 21603.47 375.49 42718.68 88888.00 2024-06-15 17:54:59.000 167 21603.38 375.47 42718.62 88888.00 2024-06-15 17:55:00.000 167 21603.31 375.43 42718.60 47826.14 2024-06-15 17:55:01.000 167 21603.31 375.40 42718.62 88888.00 2024-06-15 17:55:02.000 167 21603.29 375.38 42718.63 88888.00 2024-06-15 17:55:03.000 167 21603.28 375.39 42718.62 88888.00 2024-06-15 17:55:04.000 167 21603.31 375.43 42718.60 88888.00 2024-06-15 17:55:05.000 167 21603.31 375.47 42718.57 47825.55 2024-06-15 17:55:06.000 167 21603.27 375.49 42718.56 88888.00 2024-06-15 17:55:07.000 167 21603.26 375.50 42718.55 88888.00 2024-06-15 17:55:08.000 167 21603.26 375.48 42718.52 88888.00 2024-06-15 17:55:09.000 167 21603.27 375.43 42718.48 88888.00 2024-06-15 17:55:10.000 167 21603.28 375.40 42718.49 47825.79 2024-06-15 17:55:11.000 167 21603.28 375.41 42718.54 88888.00 2024-06-15 17:55:12.000 167 21603.27 375.44 42718.54 88888.00 2024-06-15 17:55:13.000 167 21603.24 375.46 42718.53 88888.00 2024-06-15 17:55:14.000 167 21603.18 375.49 42718.56 88888.00 2024-06-15 17:55:15.000 167 21603.14 375.52 42718.61 47825.85 2024-06-15 17:55:16.000 167 21603.13 375.52 42718.61 88888.00 2024-06-15 17:55:17.000 167 21603.13 375.49 42718.57 88888.00 2024-06-15 17:55:18.000 167 21603.11 375.47 42718.52 88888.00 2024-06-15 17:55:19.000 167 21603.08 375.47 42718.52 88888.00 2024-06-15 17:55:20.000 167 21603.08 375.51 42718.54 47825.90 2024-06-15 17:55:21.000 167 21603.12 375.55 42718.57 88888.00 2024-06-15 17:55:22.000 167 21603.15 375.56 42718.64 88888.00 2024-06-15 17:55:23.000 167 21603.10 375.56 42718.66 88888.00 2024-06-15 17:55:24.000 167 21603.01 375.59 42718.61 88888.00 2024-06-15 17:55:25.000 167 21602.97 375.62 42718.56 47825.82 2024-06-15 17:55:26.000 167 21602.98 375.62 42718.54 88888.00 2024-06-15 17:55:27.000 167 21602.97 375.63 42718.54 88888.00 2024-06-15 17:55:28.000 167 21602.96 375.66 42718.51 88888.00 2024-06-15 17:55:29.000 167 21602.97 375.70 42718.50 88888.00 2024-06-15 17:55:30.000 167 21602.99 375.73 42718.50 47825.48 2024-06-15 17:55:31.000 167 21603.00 375.73 42718.50 88888.00 2024-06-15 17:55:32.000 167 21602.96 375.73 42718.48 88888.00 2024-06-15 17:55:33.000 167 21602.87 375.74 42718.46 88888.00 2024-06-15 17:55:34.000 167 21602.82 375.71 42718.43 88888.00 2024-06-15 17:55:35.000 167 21602.85 375.65 42718.44 47825.46 2024-06-15 17:55:36.000 167 21602.91 375.61 42718.48 88888.00 2024-06-15 17:55:37.000 167 21602.92 375.64 42718.50 88888.00 2024-06-15 17:55:38.000 167 21602.88 375.68 42718.46 88888.00 2024-06-15 17:55:39.000 167 21602.85 375.71 42718.43 88888.00 2024-06-15 17:55:40.000 167 21602.88 375.71 42718.43 47826.00 2024-06-15 17:55:41.000 167 21602.92 375.70 42718.43 88888.00 2024-06-15 17:55:42.000 167 21602.89 375.69 42718.43 88888.00 2024-06-15 17:55:43.000 167 21602.80 375.68 42718.44 88888.00 2024-06-15 17:55:44.000 167 21602.72 375.68 42718.47 88888.00 2024-06-15 17:55:45.000 167 21602.67 375.67 42718.48 47825.88 2024-06-15 17:55:46.000 167 21602.64 375.68 42718.48 88888.00 2024-06-15 17:55:47.000 167 21602.63 375.73 42718.50 88888.00 2024-06-15 17:55:48.000 167 21602.61 375.74 42718.52 88888.00 2024-06-15 17:55:49.000 167 21602.60 375.70 42718.52 88888.00 2024-06-15 17:55:50.000 167 21602.63 375.71 42718.50 47826.03 2024-06-15 17:55:51.000 167 21602.64 375.76 42718.52 88888.00 2024-06-15 17:55:52.000 167 21602.59 375.77 42718.54 88888.00 2024-06-15 17:55:53.000 167 21602.52 375.75 42718.54 88888.00 2024-06-15 17:55:54.000 167 21602.49 375.73 42718.57 88888.00 2024-06-15 17:55:55.000 167 21602.56 375.74 42718.60 47826.04 2024-06-15 17:55:56.000 167 21602.64 375.78 42718.63 88888.00 2024-06-15 17:55:57.000 167 21602.64 375.80 42718.65 88888.00 2024-06-15 17:55:58.000 167 21602.59 375.79 42718.64 88888.00 2024-06-15 17:55:59.000 167 21602.58 375.80 42718.61 88888.00 2024-06-15 17:56:00.000 167 21602.59 375.80 42718.57 47825.78 2024-06-15 17:56:01.000 167 21602.56 375.78 42718.56 88888.00 2024-06-15 17:56:02.000 167 21602.51 375.77 42718.56 88888.00 2024-06-15 17:56:03.000 167 21602.50 375.79 42718.57 88888.00 2024-06-15 17:56:04.000 167 21602.50 375.81 42718.61 88888.00 2024-06-15 17:56:05.000 167 21602.54 375.84 42718.62 47825.39 2024-06-15 17:56:06.000 167 21602.58 375.90 42718.59 88888.00 2024-06-15 17:56:07.000 167 21602.55 375.94 42718.59 88888.00 2024-06-15 17:56:08.000 167 21602.49 375.89 42718.61 88888.00 2024-06-15 17:56:09.000 167 21602.49 375.80 42718.60 88888.00 2024-06-15 17:56:10.000 167 21602.51 375.80 42718.59 47825.35 2024-06-15 17:56:11.000 167 21602.52 375.87 42718.59 88888.00 2024-06-15 17:56:12.000 167 21602.51 375.88 42718.59 88888.00 2024-06-15 17:56:13.000 167 21602.48 375.85 42718.60 88888.00 2024-06-15 17:56:14.000 167 21602.49 375.87 42718.60 88888.00 2024-06-15 17:56:15.000 167 21602.53 375.91 42718.57 47825.32 2024-06-15 17:56:16.000 167 21602.56 375.92 42718.56 88888.00 2024-06-15 17:56:17.000 167 21602.53 375.93 42718.56 88888.00 2024-06-15 17:56:18.000 167 21602.48 375.95 42718.57 88888.00 2024-06-15 17:56:19.000 167 21602.44 375.97 42718.57 88888.00 2024-06-15 17:56:20.000 167 21602.42 375.99 42718.57 47825.68 2024-06-15 17:56:21.000 167 21602.45 375.97 42718.56 88888.00 2024-06-15 17:56:22.000 167 21602.47 375.93 42718.57 88888.00 2024-06-15 17:56:23.000 167 21602.48 375.90 42718.57 88888.00 2024-06-15 17:56:24.000 167 21602.48 375.88 42718.56 88888.00 2024-06-15 17:56:25.000 167 21602.44 375.83 42718.54 47825.60 2024-06-15 17:56:26.000 167 21602.39 375.81 42718.50 88888.00 2024-06-15 17:56:27.000 167 21602.39 375.87 42718.48 88888.00 2024-06-15 17:56:28.000 167 21602.44 375.94 42718.53 88888.00 2024-06-15 17:56:29.000 167 21602.47 375.99 42718.61 88888.00 2024-06-15 17:56:30.000 167 21602.44 375.99 42718.64 47825.72 2024-06-15 17:56:31.000 167 21602.41 375.97 42718.62 88888.00 2024-06-15 17:56:32.000 167 21602.39 375.95 42718.59 88888.00 2024-06-15 17:56:33.000 167 21602.36 375.94 42718.55 88888.00 2024-06-15 17:56:34.000 167 21602.32 375.96 42718.52 88888.00 2024-06-15 17:56:35.000 167 21602.31 375.97 42718.52 99999.00 2024-06-15 17:56:36.000 167 21602.34 375.97 42718.54 99999.00 2024-06-15 17:56:37.000 167 21602.37 375.95 42718.55 99999.00 2024-06-15 17:56:38.000 167 21602.40 375.94 42718.56 99999.00 2024-06-15 17:56:39.000 167 21602.41 375.94 42718.57 99999.00 2024-06-15 17:56:40.000 167 21602.38 375.96 42718.57 47825.97 2024-06-15 17:56:41.000 167 21602.36 376.01 42718.56 88888.00 2024-06-15 17:56:42.000 167 21602.35 376.05 42718.54 88888.00 2024-06-15 17:56:43.000 167 21602.33 376.07 42718.54 88888.00 2024-06-15 17:56:44.000 167 21602.33 376.10 42718.56 88888.00 2024-06-15 17:56:45.000 167 21602.34 376.10 42718.56 47825.50 2024-06-15 17:56:46.000 167 21602.35 376.10 42718.55 88888.00 2024-06-15 17:56:47.000 167 21602.33 376.12 42718.53 88888.00 2024-06-15 17:56:48.000 167 21602.30 376.15 42718.51 88888.00 2024-06-15 17:56:49.000 167 21602.30 376.17 42718.51 88888.00 2024-06-15 17:56:50.000 167 21602.30 376.15 42718.49 47825.22 2024-06-15 17:56:51.000 167 21602.27 376.12 42718.45 88888.00 2024-06-15 17:56:52.000 167 21602.21 376.07 42718.43 88888.00 2024-06-15 17:56:53.000 167 21602.16 376.02 42718.45 88888.00 2024-06-15 17:56:54.000 167 21602.16 376.00 42718.50 88888.00 2024-06-15 17:56:55.000 167 21602.18 376.04 42718.56 47825.39 2024-06-15 17:56:56.000 167 21602.18 376.08 42718.61 88888.00 2024-06-15 17:56:57.000 167 21602.17 376.06 42718.60 88888.00 2024-06-15 17:56:58.000 167 21602.14 376.01 42718.56 88888.00 2024-06-15 17:56:59.000 167 21602.13 376.00 42718.53 88888.00 2024-06-15 17:57:00.000 167 21602.14 376.02 42718.52 47825.25 2024-06-15 17:57:01.000 167 21602.16 376.03 42718.50 88888.00 2024-06-15 17:57:02.000 167 21602.15 376.03 42718.50 88888.00 2024-06-15 17:57:03.000 167 21602.15 376.05 42718.53 88888.00 2024-06-15 17:57:04.000 167 21602.17 376.07 42718.54 88888.00 2024-06-15 17:57:05.000 167 21602.19 376.09 42718.53 47825.45 2024-06-15 17:57:06.000 167 21602.20 376.13 42718.53 88888.00 2024-06-15 17:57:07.000 167 21602.18 376.17 42718.54 88888.00 2024-06-15 17:57:08.000 167 21602.15 376.16 42718.53 88888.00 2024-06-15 17:57:09.000 167 21602.12 376.11 42718.51 88888.00 2024-06-15 17:57:10.000 167 21602.14 376.07 42718.54 47825.23 2024-06-15 17:57:11.000 167 21602.15 376.11 42718.59 88888.00 2024-06-15 17:57:12.000 167 21602.12 376.16 42718.59 88888.00 2024-06-15 17:57:13.000 167 21602.10 376.18 42718.55 88888.00 2024-06-15 17:57:14.000 167 21602.13 376.19 42718.53 88888.00 2024-06-15 17:57:15.000 167 21602.12 376.20 42718.54 47825.32 2024-06-15 17:57:16.000 167 21602.07 376.19 42718.59 88888.00 2024-06-15 17:57:17.000 167 21601.99 376.20 42718.61 88888.00 2024-06-15 17:57:18.000 167 21601.96 376.21 42718.57 88888.00 2024-06-15 17:57:19.000 167 21601.99 376.22 42718.55 88888.00 2024-06-15 17:57:20.000 167 21602.02 376.21 42718.57 47825.48 2024-06-15 17:57:21.000 167 21602.02 376.20 42718.57 88888.00 2024-06-15 17:57:22.000 167 21602.02 376.23 42718.56 88888.00 2024-06-15 17:57:23.000 167 21601.99 376.28 42718.55 88888.00 2024-06-15 17:57:24.000 167 21601.93 376.29 42718.54 88888.00 2024-06-15 17:57:25.000 167 21601.86 376.26 42718.53 47825.63 2024-06-15 17:57:26.000 167 21601.82 376.21 42718.57 88888.00 2024-06-15 17:57:27.000 167 21601.81 376.21 42718.62 88888.00 2024-06-15 17:57:28.000 167 21601.81 376.29 42718.63 88888.00 2024-06-15 17:57:29.000 167 21601.84 376.37 42718.62 88888.00 2024-06-15 17:57:30.000 167 21601.84 376.39 42718.61 47825.26 2024-06-15 17:57:31.000 167 21601.82 376.37 42718.58 88888.00 2024-06-15 17:57:32.000 167 21601.76 376.35 42718.56 88888.00 2024-06-15 17:57:33.000 167 21601.71 376.32 42718.56 88888.00 2024-06-15 17:57:34.000 167 21601.69 376.33 42718.58 88888.00 2024-06-15 17:57:35.000 167 21601.68 376.34 42718.59 47824.96 2024-06-15 17:57:36.000 167 21601.65 376.36 42718.59 88888.00 2024-06-15 17:57:37.000 167 21601.65 376.41 42718.61 88888.00 2024-06-15 17:57:38.000 167 21601.66 376.44 42718.64 88888.00 2024-06-15 17:57:39.000 167 21601.69 376.45 42718.67 88888.00 2024-06-15 17:57:40.000 167 21601.70 376.49 42718.66 47825.54 2024-06-15 17:57:41.000 167 21601.69 376.54 42718.66 88888.00 2024-06-15 17:57:42.000 167 21601.69 376.52 42718.68 88888.00 2024-06-15 17:57:43.000 167 21601.68 376.48 42718.68 88888.00 2024-06-15 17:57:44.000 167 21601.67 376.47 42718.65 88888.00 2024-06-15 17:57:45.000 167 21601.66 376.47 42718.63 47825.22 2024-06-15 17:57:46.000 167 21601.68 376.49 42718.64 88888.00 2024-06-15 17:57:47.000 167 21601.70 376.50 42718.68 88888.00 2024-06-15 17:57:48.000 167 21601.66 376.52 42718.68 88888.00 2024-06-15 17:57:49.000 167 21601.60 376.56 42718.63 88888.00 2024-06-15 17:57:50.000 167 21601.58 376.57 42718.60 47825.63 2024-06-15 17:57:51.000 167 21601.58 376.56 42718.60 88888.00 2024-06-15 17:57:52.000 167 21601.55 376.53 42718.62 88888.00 2024-06-15 17:57:53.000 167 21601.54 376.50 42718.63 88888.00 2024-06-15 17:57:54.000 167 21601.57 376.53 42718.63 88888.00 2024-06-15 17:57:55.000 167 21601.60 376.59 42718.64 47825.41 2024-06-15 17:57:56.000 167 21601.56 376.61 42718.67 88888.00 2024-06-15 17:57:57.000 167 21601.51 376.59 42718.67 88888.00 2024-06-15 17:57:58.000 167 21601.50 376.60 42718.66 88888.00 2024-06-15 17:57:59.000 167 21601.53 376.64 42718.69 88888.00 2024-06-15 17:58:00.000 167 21601.50 376.65 42718.70 47824.94 2024-06-15 17:58:01.000 167 21601.44 376.65 42718.70 88888.00 2024-06-15 17:58:02.000 167 21601.42 376.68 42718.73 88888.00 2024-06-15 17:58:03.000 167 21601.46 376.70 42718.74 88888.00 2024-06-15 17:58:04.000 167 21601.50 376.67 42718.71 88888.00 2024-06-15 17:58:05.000 167 21601.50 376.63 42718.70 47825.24 2024-06-15 17:58:06.000 167 21601.51 376.64 42718.75 88888.00 2024-06-15 17:58:07.000 167 21601.54 376.65 42718.77 88888.00 2024-06-15 17:58:08.000 167 21601.55 376.63 42718.72 88888.00 2024-06-15 17:58:09.000 167 21601.53 376.59 42718.68 88888.00 2024-06-15 17:58:10.000 167 21601.52 376.59 42718.64 47825.00 2024-06-15 17:58:11.000 167 21601.53 376.62 42718.61 88888.00 2024-06-15 17:58:12.000 167 21601.56 376.66 42718.62 88888.00 2024-06-15 17:58:13.000 167 21601.53 376.68 42718.66 88888.00 2024-06-15 17:58:14.000 167 21601.48 376.68 42718.69 88888.00 2024-06-15 17:58:15.000 167 21601.46 376.67 42718.71 47825.02 2024-06-15 17:58:16.000 167 21601.47 376.67 42718.73 88888.00 2024-06-15 17:58:17.000 167 21601.43 376.69 42718.79 88888.00 2024-06-15 17:58:18.000 167 21601.39 376.72 42718.82 88888.00 2024-06-15 17:58:19.000 167 21601.42 376.77 42718.79 88888.00 2024-06-15 17:58:20.000 167 21601.43 376.75 42718.72 47825.04 2024-06-15 17:58:21.000 167 21601.35 376.69 42718.66 88888.00 2024-06-15 17:58:22.000 167 21601.28 376.66 42718.66 88888.00 2024-06-15 17:58:23.000 167 21601.28 376.67 42718.70 88888.00 2024-06-15 17:58:24.000 167 21601.30 376.65 42718.72 88888.00 2024-06-15 17:58:25.000 167 21601.31 376.63 42718.70 47825.54 2024-06-15 17:58:26.000 167 21601.31 376.65 42718.69 88888.00 2024-06-15 17:58:27.000 167 21601.31 376.70 42718.70 88888.00 2024-06-15 17:58:28.000 167 21601.28 376.73 42718.73 88888.00 2024-06-15 17:58:29.000 167 21601.28 376.75 42718.73 88888.00 2024-06-15 17:58:30.000 167 21601.28 376.74 42718.68 47825.09 2024-06-15 17:58:31.000 167 21601.27 376.72 42718.64 88888.00 2024-06-15 17:58:32.000 167 21601.28 376.73 42718.66 88888.00 2024-06-15 17:58:33.000 167 21601.32 376.73 42718.66 88888.00 2024-06-15 17:58:34.000 167 21601.36 376.72 42718.64 88888.00 2024-06-15 17:58:35.000 167 21601.37 376.69 42718.63 47824.77 2024-06-15 17:58:36.000 167 21601.37 376.68 42718.62 88888.00 2024-06-15 17:58:37.000 167 21601.37 376.69 42718.58 88888.00 2024-06-15 17:58:38.000 167 21601.33 376.67 42718.56 88888.00 2024-06-15 17:58:39.000 167 21601.33 376.63 42718.62 88888.00 2024-06-15 17:58:40.000 167 21601.38 376.61 42718.67 47825.15 2024-06-15 17:58:41.000 167 21601.43 376.65 42718.63 88888.00 2024-06-15 17:58:42.000 167 21601.40 376.70 42718.59 88888.00 2024-06-15 17:58:43.000 167 21601.32 376.69 42718.59 88888.00 2024-06-15 17:58:44.000 167 21601.26 376.64 42718.57 88888.00 2024-06-15 17:58:45.000 167 21601.25 376.66 42718.56 47825.38 2024-06-15 17:58:46.000 167 21601.30 376.73 42718.56 88888.00 2024-06-15 17:58:47.000 167 21601.34 376.72 42718.57 88888.00 2024-06-15 17:58:48.000 167 21601.35 376.68 42718.57 88888.00 2024-06-15 17:58:49.000 167 21601.34 376.68 42718.56 88888.00 2024-06-15 17:58:50.000 167 21601.31 376.72 42718.56 47824.93 2024-06-15 17:58:51.000 167 21601.30 376.74 42718.57 88888.00 2024-06-15 17:58:52.000 167 21601.32 376.73 42718.60 88888.00 2024-06-15 17:58:53.000 167 21601.34 376.72 42718.60 88888.00 2024-06-15 17:58:54.000 167 21601.35 376.71 42718.59 88888.00 2024-06-15 17:58:55.000 167 21601.36 376.70 42718.57 99999.00 2024-06-15 17:58:56.000 167 21601.37 376.71 42718.57 99999.00 2024-06-15 17:58:57.000 167 21601.38 376.71 42718.57 99999.00 2024-06-15 17:58:58.000 167 21601.35 376.69 42718.56 99999.00 2024-06-15 17:58:59.000 167 21601.33 376.68 42718.55 99999.00 2024-06-15 17:59:00.000 167 21601.33 376.69 42718.56 47825.50 2024-06-15 17:59:01.000 167 21601.34 376.71 42718.57 88888.00 2024-06-15 17:59:02.000 167 21601.36 376.72 42718.56 88888.00 2024-06-15 17:59:03.000 167 21601.38 376.71 42718.57 88888.00 2024-06-15 17:59:04.000 167 21601.35 376.72 42718.60 88888.00 2024-06-15 17:59:05.000 167 21601.33 376.73 42718.60 47825.20 2024-06-15 17:59:06.000 167 21601.39 376.74 42718.57 88888.00 2024-06-15 17:59:07.000 167 21601.45 376.75 42718.55 88888.00 2024-06-15 17:59:08.000 167 21601.40 376.76 42718.55 88888.00 2024-06-15 17:59:09.000 167 21601.35 376.77 42718.57 88888.00 2024-06-15 17:59:10.000 167 21601.36 376.80 42718.59 47824.93 2024-06-15 17:59:11.000 167 21601.35 376.83 42718.59 88888.00 2024-06-15 17:59:12.000 167 21601.31 376.85 42718.57 88888.00 2024-06-15 17:59:13.000 167 21601.30 376.83 42718.56 88888.00 2024-06-15 17:59:14.000 167 21601.31 376.81 42718.54 88888.00 2024-06-15 17:59:15.000 167 21601.29 376.79 42718.52 47825.17 2024-06-15 17:59:16.000 167 21601.26 376.77 42718.51 88888.00 2024-06-15 17:59:17.000 167 21601.24 376.75 42718.54 88888.00 2024-06-15 17:59:18.000 167 21601.24 376.76 42718.59 88888.00 2024-06-15 17:59:19.000 167 21601.24 376.79 42718.61 88888.00 2024-06-15 17:59:20.000 167 21601.22 376.82 42718.61 47825.56 2024-06-15 17:59:21.000 167 21601.21 376.84 42718.61 88888.00 2024-06-15 17:59:22.000 167 21601.19 376.85 42718.60 88888.00 2024-06-15 17:59:23.000 167 21601.13 376.87 42718.56 88888.00 2024-06-15 17:59:24.000 167 21601.08 376.91 42718.55 88888.00 2024-06-15 17:59:25.000 167 21601.09 376.96 42718.57 47824.53 2024-06-15 17:59:26.000 167 21601.13 376.98 42718.59 88888.00 2024-06-15 17:59:27.000 167 21601.15 377.00 42718.63 88888.00 2024-06-15 17:59:28.000 167 21601.10 376.99 42718.65 88888.00 2024-06-15 17:59:29.000 167 21601.07 376.96 42718.63 88888.00 2024-06-15 17:59:30.000 167 21601.10 376.98 42718.60 47825.00 2024-06-15 17:59:31.000 167 21601.14 377.00 42718.58 88888.00 2024-06-15 17:59:32.000 167 21601.15 376.97 42718.61 88888.00 2024-06-15 17:59:33.000 167 21601.10 376.95 42718.62 88888.00 2024-06-15 17:59:34.000 167 21601.06 376.95 42718.59 88888.00 2024-06-15 17:59:35.000 167 21601.06 376.94 42718.56 47824.84 2024-06-15 17:59:36.000 167 21601.01 376.92 42718.57 88888.00 2024-06-15 17:59:37.000 167 21600.94 376.93 42718.60 88888.00 2024-06-15 17:59:38.000 167 21600.91 376.98 42718.61 88888.00 2024-06-15 17:59:39.000 167 21600.89 376.98 42718.57 88888.00 2024-06-15 17:59:40.000 167 21600.90 376.96 42718.54 99999.00 2024-06-15 17:59:41.000 167 21600.92 376.98 42718.57 99999.00 2024-06-15 17:59:42.000 167 21600.93 377.00 42718.64 99999.00 2024-06-15 17:59:43.000 167 21600.93 377.00 42718.67 99999.00 2024-06-15 17:59:44.000 167 21600.94 377.00 42718.66 99999.00 2024-06-15 17:59:45.000 167 21600.94 377.01 42718.66 47824.45 2024-06-15 17:59:46.000 167 21600.88 377.01 42718.67 88888.00 2024-06-15 17:59:47.000 167 21600.78 377.02 42718.64 88888.00 2024-06-15 17:59:48.000 167 21600.75 377.05 42718.61 88888.00 2024-06-15 17:59:49.000 167 21600.76 377.10 42718.61 88888.00 2024-06-15 17:59:50.000 167 21600.71 377.13 42718.59 47824.79 2024-06-15 17:59:51.000 167 21600.64 377.13 42718.57 88888.00 2024-06-15 17:59:52.000 167 21600.65 377.13 42718.59 88888.00 2024-06-15 17:59:53.000 167 21600.69 377.12 42718.60 88888.00 2024-06-15 17:59:54.000 167 21600.71 377.10 42718.59 88888.00 2024-06-15 17:59:55.000 167 21600.69 377.09 42718.61 47825.02 2024-06-15 17:59:56.000 167 21600.66 377.07 42718.61 88888.00 2024-06-15 17:59:57.000 167 21600.65 377.05 42718.57 88888.00 2024-06-15 17:59:58.000 167 21600.66 377.05 42718.57 88888.00 2024-06-15 17:59:59.000 167 21600.67 377.10 42718.60 88888.00 2024-06-15 18:00:00.000 167 21600.66 377.15 42718.62 47824.66 2024-06-15 18:00:01.000 167 21600.66 377.13 42718.60 88888.00 2024-06-15 18:00:02.000 167 21600.68 377.09 42718.59 88888.00 2024-06-15 18:00:03.000 167 21600.69 377.09 42718.59 88888.00 2024-06-15 18:00:04.000 167 21600.70 377.11 42718.63 88888.00 2024-06-15 18:00:05.000 167 21600.74 377.14 42718.66 99999.00 2024-06-15 18:00:06.000 167 21600.75 377.17 42718.64 99999.00 2024-06-15 18:00:07.000 167 21600.69 377.20 42718.61 99999.00 2024-06-15 18:00:08.000 167 21600.65 377.22 42718.63 99999.00 2024-06-15 18:00:09.000 167 21600.64 377.23 42718.67 99999.00 2024-06-15 18:00:10.000 167 21600.65 377.24 42718.63 47824.44 2024-06-15 18:00:11.000 167 21600.63 377.22 42718.54 88888.00 2024-06-15 18:00:12.000 167 21600.60 377.20 42718.50 88888.00 2024-06-15 18:00:13.000 167 21600.60 377.21 42718.57 88888.00 2024-06-15 18:00:14.000 167 21600.58 377.24 42718.64 88888.00 2024-06-15 18:00:15.000 167 21600.54 377.25 42718.66 47824.61 2024-06-15 18:00:16.000 167 21600.54 377.24 42718.63 88888.00 2024-06-15 18:00:17.000 167 21600.57 377.23 42718.60 88888.00 2024-06-15 18:00:18.000 167 21600.52 377.23 42718.57 88888.00 2024-06-15 18:00:19.000 167 21600.47 377.23 42718.58 88888.00 2024-06-15 18:00:20.000 167 21600.49 377.26 42718.60 47825.12 2024-06-15 18:00:21.000 167 21600.55 377.27 42718.58 88888.00 2024-06-15 18:00:22.000 167 21600.57 377.25 42718.58 88888.00 2024-06-15 18:00:23.000 167 21600.56 377.25 42718.61 88888.00 2024-06-15 18:00:24.000 167 21600.53 377.25 42718.62 88888.00 2024-06-15 18:00:25.000 167 21600.48 377.23 42718.66 47824.67 2024-06-15 18:00:26.000 167 21600.41 377.22 42718.71 88888.00 2024-06-15 18:00:27.000 167 21600.39 377.24 42718.74 88888.00 2024-06-15 18:00:28.000 167 21600.41 377.22 42718.73 88888.00 2024-06-15 18:00:29.000 167 21600.43 377.20 42718.72 88888.00 2024-06-15 18:00:30.000 167 21600.44 377.22 42718.73 47824.81 2024-06-15 18:00:31.000 167 21600.43 377.23 42718.73 88888.00 2024-06-15 18:00:32.000 167 21600.43 377.23 42718.72 88888.00 2024-06-15 18:00:33.000 167 21600.42 377.27 42718.75 88888.00 2024-06-15 18:00:34.000 167 21600.43 377.31 42718.82 88888.00 2024-06-15 18:00:35.000 167 21600.44 377.33 42718.82 47824.50 2024-06-15 18:00:36.000 167 21600.46 377.33 42718.78 88888.00 2024-06-15 18:00:37.000 167 21600.47 377.31 42718.75 88888.00 2024-06-15 18:00:38.000 167 21600.45 377.25 42718.71 88888.00 2024-06-15 18:00:39.000 167 21600.44 377.20 42718.66 88888.00 2024-06-15 18:00:40.000 167 21600.48 377.17 42718.65 47824.80 2024-06-15 18:00:41.000 167 21600.54 377.19 42718.68 88888.00 2024-06-15 18:00:42.000 167 21600.57 377.22 42718.71 88888.00 2024-06-15 18:00:43.000 167 21600.53 377.20 42718.71 88888.00 2024-06-15 18:00:44.000 167 21600.50 377.17 42718.71 88888.00 2024-06-15 18:00:45.000 167 21600.51 377.21 42718.69 47824.68 2024-06-15 18:00:46.000 167 21600.53 377.25 42718.68 88888.00 2024-06-15 18:00:47.000 167 21600.53 377.25 42718.72 88888.00 2024-06-15 18:00:48.000 167 21600.53 377.26 42718.76 88888.00 2024-06-15 18:00:49.000 167 21600.56 377.29 42718.73 88888.00 2024-06-15 18:00:50.000 167 21600.55 377.27 42718.67 99999.00 2024-06-15 18:00:51.000 167 21600.53 377.21 42718.65 99999.00 2024-06-15 18:00:52.000 167 21600.53 377.19 42718.68 99999.00 2024-06-15 18:00:53.000 167 21600.54 377.21 42718.71 99999.00 2024-06-15 18:00:54.000 167 21600.55 377.24 42718.69 99999.00 2024-06-15 18:00:55.000 167 21600.53 377.25 42718.65 47824.64 2024-06-15 18:00:56.000 167 21600.51 377.24 42718.60 88888.00 2024-06-15 18:00:57.000 167 21600.56 377.20 42718.57 88888.00 2024-06-15 18:00:58.000 167 21600.64 377.18 42718.59 88888.00 2024-06-15 18:00:59.000 167 21600.68 377.20 42718.59 88888.00 2024-06-15 18:01:00.000 167 21600.68 377.23 42718.59 47824.65 2024-06-15 18:01:01.000 167 21600.65 377.24 42718.54 88888.00 2024-06-15 18:01:02.000 167 21600.63 377.21 42718.50 88888.00 2024-06-15 18:01:03.000 167 21600.63 377.17 42718.49 88888.00 2024-06-15 18:01:04.000 167 21600.62 377.17 42718.54 88888.00 2024-06-15 18:01:05.000 167 21600.60 377.19 42718.59 47824.72 2024-06-15 18:01:06.000 167 21600.56 377.23 42718.59 88888.00 2024-06-15 18:01:07.000 167 21600.51 377.24 42718.56 88888.00 2024-06-15 18:01:08.000 167 21600.46 377.25 42718.56 88888.00 2024-06-15 18:01:09.000 167 21600.46 377.27 42718.57 88888.00 2024-06-15 18:01:10.000 167 21600.50 377.25 42718.55 99999.00 2024-06-15 18:01:11.000 167 21600.52 377.23 42718.54 99999.00 2024-06-15 18:01:12.000 167 21600.49 377.24 42718.53 99999.00 2024-06-15 18:01:13.000 167 21600.47 377.26 42718.50 99999.00 2024-06-15 18:01:14.000 167 21600.47 377.27 42718.50 99999.00 2024-06-15 18:01:15.000 167 21600.47 377.29 42718.53 47824.86 2024-06-15 18:01:16.000 167 21600.47 377.29 42718.50 88888.00 2024-06-15 18:01:17.000 167 21600.48 377.28 42718.46 88888.00 2024-06-15 18:01:18.000 167 21600.46 377.27 42718.45 88888.00 2024-06-15 18:01:19.000 167 21600.43 377.28 42718.46 88888.00 2024-06-15 18:01:20.000 167 21600.47 377.31 42718.47 47824.85 2024-06-15 18:01:21.000 167 21600.55 377.34 42718.46 88888.00 2024-06-15 18:01:22.000 167 21600.59 377.34 42718.44 88888.00 2024-06-15 18:01:23.000 167 21600.56 377.29 42718.43 88888.00 2024-06-15 18:01:24.000 167 21600.52 377.25 42718.43 88888.00 2024-06-15 18:01:25.000 167 21600.51 377.25 42718.48 47824.57 2024-06-15 18:01:26.000 167 21600.52 377.28 42718.55 88888.00 2024-06-15 18:01:27.000 167 21600.54 377.31 42718.55 88888.00 2024-06-15 18:01:28.000 167 21600.54 377.35 42718.51 88888.00 2024-06-15 18:01:29.000 167 21600.52 377.39 42718.46 88888.00 2024-06-15 18:01:30.000 167 21600.53 377.42 42718.45 47824.90 2024-06-15 18:01:31.000 167 21600.55 377.41 42718.46 88888.00 2024-06-15 18:01:32.000 167 21600.53 377.40 42718.49 88888.00 2024-06-15 18:01:33.000 167 21600.55 377.41 42718.50 88888.00 2024-06-15 18:01:34.000 167 21600.56 377.42 42718.50 88888.00 2024-06-15 18:01:35.000 167 21600.51 377.44 42718.49 47824.95 2024-06-15 18:01:36.000 167 21600.44 377.46 42718.48 88888.00 2024-06-15 18:01:37.000 167 21600.45 377.48 42718.48 88888.00 2024-06-15 18:01:38.000 167 21600.46 377.48 42718.45 88888.00 2024-06-15 18:01:39.000 167 21600.45 377.49 42718.43 88888.00 2024-06-15 18:01:40.000 167 21600.44 377.51 42718.48 47824.45 2024-06-15 18:01:41.000 167 21600.43 377.56 42718.54 88888.00 2024-06-15 18:01:42.000 167 21600.42 377.58 42718.55 88888.00 2024-06-15 18:01:43.000 167 21600.38 377.55 42718.53 88888.00 2024-06-15 18:01:44.000 167 21600.32 377.50 42718.50 88888.00 2024-06-15 18:01:45.000 167 21600.31 377.47 42718.50 47824.48 2024-06-15 18:01:46.000 167 21600.33 377.48 42718.50 88888.00 2024-06-15 18:01:47.000 167 21600.35 377.48 42718.51 88888.00 2024-06-15 18:01:48.000 167 21600.38 377.45 42718.53 88888.00 2024-06-15 18:01:49.000 167 21600.39 377.40 42718.50 88888.00 2024-06-15 18:01:50.000 167 21600.38 377.40 42718.48 47824.90 2024-06-15 18:01:51.000 167 21600.36 377.45 42718.49 88888.00 2024-06-15 18:01:52.000 167 21600.37 377.50 42718.52 88888.00 2024-06-15 18:01:53.000 167 21600.44 377.52 42718.56 88888.00 2024-06-15 18:01:54.000 167 21600.51 377.52 42718.56 88888.00 2024-06-15 18:01:55.000 167 21600.53 377.52 42718.53 47824.97 2024-06-15 18:01:56.000 167 21600.51 377.53 42718.52 88888.00 2024-06-15 18:01:57.000 167 21600.47 377.55 42718.54 88888.00 2024-06-15 18:01:58.000 167 21600.44 377.59 42718.59 88888.00 2024-06-15 18:01:59.000 167 21600.44 377.63 42718.66 88888.00 2024-06-15 18:02:00.000 167 21600.46 377.68 42718.71 47824.65 2024-06-15 18:02:01.000 167 21600.44 377.74 42718.71 88888.00 2024-06-15 18:02:02.000 167 21600.36 377.77 42718.67 88888.00 2024-06-15 18:02:03.000 167 21600.28 377.77 42718.62 88888.00 2024-06-15 18:02:04.000 167 21600.24 377.74 42718.60 88888.00 2024-06-15 18:02:05.000 167 21600.22 377.71 42718.59 47824.48 2024-06-15 18:02:06.000 167 21600.18 377.68 42718.57 88888.00 2024-06-15 18:02:07.000 167 21600.19 377.66 42718.55 88888.00 2024-06-15 18:02:08.000 167 21600.24 377.67 42718.51 88888.00 2024-06-15 18:02:09.000 167 21600.27 377.68 42718.48 88888.00 2024-06-15 18:02:10.000 167 21600.26 377.69 42718.51 47824.42 2024-06-15 18:02:11.000 167 21600.27 377.69 42718.59 88888.00 2024-06-15 18:02:12.000 167 21600.30 377.66 42718.61 88888.00 2024-06-15 18:02:13.000 167 21600.28 377.63 42718.57 88888.00 2024-06-15 18:02:14.000 167 21600.24 377.62 42718.55 88888.00 2024-06-15 18:02:15.000 167 21600.25 377.64 42718.54 47824.86 2024-06-15 18:02:16.000 167 21600.31 377.68 42718.54 88888.00 2024-06-15 18:02:17.000 167 21600.36 377.71 42718.57 88888.00 2024-06-15 18:02:18.000 167 21600.38 377.73 42718.62 88888.00 2024-06-15 18:02:19.000 167 21600.37 377.74 42718.62 88888.00 2024-06-15 18:02:20.000 167 21600.35 377.73 42718.62 47824.91 2024-06-15 18:02:21.000 167 21600.33 377.75 42718.62 88888.00 2024-06-15 18:02:22.000 167 21600.31 377.77 42718.60 88888.00 2024-06-15 18:02:23.000 167 21600.35 377.75 42718.57 88888.00 2024-06-15 18:02:24.000 167 21600.41 377.75 42718.56 88888.00 2024-06-15 18:02:25.000 167 21600.38 377.77 42718.57 47825.04 2024-06-15 18:02:26.000 167 21600.31 377.80 42718.59 88888.00 2024-06-15 18:02:27.000 167 21600.30 377.82 42718.59 88888.00 2024-06-15 18:02:28.000 167 21600.36 377.81 42718.59 88888.00 2024-06-15 18:02:29.000 167 21600.39 377.78 42718.59 88888.00 2024-06-15 18:02:30.000 167 21600.37 377.75 42718.58 47824.22 2024-06-15 18:02:31.000 167 21600.38 377.74 42718.55 88888.00 2024-06-15 18:02:32.000 167 21600.43 377.78 42718.57 88888.00 2024-06-15 18:02:33.000 167 21600.47 377.81 42718.63 88888.00 2024-06-15 18:02:34.000 167 21600.48 377.81 42718.67 88888.00 2024-06-15 18:02:35.000 167 21600.45 377.76 42718.65 47824.67 2024-06-15 18:02:36.000 167 21600.41 377.71 42718.59 88888.00 2024-06-15 18:02:37.000 167 21600.37 377.67 42718.52 88888.00 2024-06-15 18:02:38.000 167 21600.37 377.67 42718.50 88888.00 2024-06-15 18:02:39.000 167 21600.42 377.73 42718.54 88888.00 2024-06-15 18:02:40.000 167 21600.45 377.81 42718.56 47824.78 2024-06-15 18:02:41.000 167 21600.47 377.84 42718.56 88888.00 2024-06-15 18:02:42.000 167 21600.47 377.82 42718.56 88888.00 2024-06-15 18:02:43.000 167 21600.40 377.84 42718.57 88888.00 2024-06-15 18:02:44.000 167 21600.34 377.88 42718.57 88888.00 2024-06-15 18:02:45.000 167 21600.37 377.88 42718.57 47824.78 2024-06-15 18:02:46.000 167 21600.44 377.85 42718.55 88888.00 2024-06-15 18:02:47.000 167 21600.48 377.86 42718.51 88888.00 2024-06-15 18:02:48.000 167 21600.47 377.90 42718.49 88888.00 2024-06-15 18:02:49.000 167 21600.43 377.94 42718.52 88888.00 2024-06-15 18:02:50.000 167 21600.44 377.98 42718.54 47824.98 2024-06-15 18:02:51.000 167 21600.47 378.03 42718.54 88888.00 2024-06-15 18:02:52.000 167 21600.43 378.05 42718.54 88888.00 2024-06-15 18:02:53.000 167 21600.40 378.04 42718.53 88888.00 2024-06-15 18:02:54.000 167 21600.38 378.03 42718.50 88888.00 2024-06-15 18:02:55.000 167 21600.37 378.00 42718.50 47824.62 2024-06-15 18:02:56.000 167 21600.39 377.99 42718.53 88888.00 2024-06-15 18:02:57.000 167 21600.45 378.00 42718.57 88888.00 2024-06-15 18:02:58.000 167 21600.48 378.03 42718.62 88888.00 2024-06-15 18:02:59.000 167 21600.44 378.05 42718.64 88888.00 2024-06-15 18:03:00.000 167 21600.41 378.06 42718.62 47824.82 2024-06-15 18:03:01.000 167 21600.39 378.06 42718.59 88888.00 2024-06-15 18:03:02.000 167 21600.39 378.03 42718.56 88888.00 2024-06-15 18:03:03.000 167 21600.35 378.02 42718.54 88888.00 2024-06-15 18:03:04.000 167 21600.28 378.06 42718.53 88888.00 2024-06-15 18:03:05.000 167 21600.26 378.08 42718.55 47824.94 2024-06-15 18:03:06.000 167 21600.29 378.06 42718.57 88888.00 2024-06-15 18:03:07.000 167 21600.29 378.05 42718.59 88888.00 2024-06-15 18:03:08.000 167 21600.28 378.10 42718.61 88888.00 2024-06-15 18:03:09.000 167 21600.28 378.12 42718.59 88888.00 2024-06-15 18:03:10.000 167 21600.32 378.09 42718.55 99999.00 2024-06-15 18:03:11.000 167 21600.38 378.09 42718.54 99999.00 2024-06-15 18:03:12.000 167 21600.40 378.11 42718.55 99999.00 2024-06-15 18:03:13.000 167 21600.38 378.10 42718.61 99999.00 2024-06-15 18:03:14.000 167 21600.39 378.10 42718.66 99999.00 2024-06-15 18:03:15.000 167 21600.41 378.12 42718.65 47824.54 2024-06-15 18:03:16.000 167 21600.39 378.15 42718.61 88888.00 2024-06-15 18:03:17.000 167 21600.34 378.17 42718.56 88888.00 2024-06-15 18:03:18.000 167 21600.34 378.19 42718.54 88888.00 2024-06-15 18:03:19.000 167 21600.36 378.21 42718.56 88888.00 2024-06-15 18:03:20.000 167 21600.36 378.20 42718.61 47824.81 2024-06-15 18:03:21.000 167 21600.34 378.22 42718.66 88888.00 2024-06-15 18:03:22.000 167 21600.34 378.26 42718.66 88888.00 2024-06-15 18:03:23.000 167 21600.36 378.26 42718.67 88888.00 2024-06-15 18:03:24.000 167 21600.38 378.23 42718.66 88888.00 2024-06-15 18:03:25.000 167 21600.36 378.20 42718.60 47824.84 2024-06-15 18:03:26.000 167 21600.34 378.19 42718.53 88888.00 2024-06-15 18:03:27.000 167 21600.36 378.20 42718.49 88888.00 2024-06-15 18:03:28.000 167 21600.42 378.24 42718.51 88888.00 2024-06-15 18:03:29.000 167 21600.44 378.26 42718.57 88888.00 2024-06-15 18:03:30.000 167 21600.42 378.25 42718.61 47824.40 2024-06-15 18:03:31.000 167 21600.42 378.20 42718.61 88888.00 2024-06-15 18:03:32.000 167 21600.44 378.15 42718.57 88888.00 2024-06-15 18:03:33.000 167 21600.45 378.17 42718.55 88888.00 2024-06-15 18:03:34.000 167 21600.45 378.21 42718.56 88888.00 2024-06-15 18:03:35.000 167 21600.41 378.25 42718.56 47825.11 2024-06-15 18:03:36.000 167 21600.35 378.27 42718.55 88888.00 2024-06-15 18:03:37.000 167 21600.31 378.27 42718.55 88888.00 2024-06-15 18:03:38.000 167 21600.29 378.24 42718.57 88888.00 2024-06-15 18:03:39.000 167 21600.29 378.21 42718.55 88888.00 2024-06-15 18:03:40.000 167 21600.28 378.21 42718.51 47824.41 2024-06-15 18:03:41.000 167 21600.27 378.23 42718.50 88888.00 2024-06-15 18:03:42.000 167 21600.28 378.24 42718.54 88888.00 2024-06-15 18:03:43.000 167 21600.34 378.24 42718.56 88888.00 2024-06-15 18:03:44.000 167 21600.37 378.27 42718.59 88888.00 2024-06-15 18:03:45.000 167 21600.35 378.30 42718.61 47824.65 2024-06-15 18:03:46.000 167 21600.34 378.30 42718.62 88888.00 2024-06-15 18:03:47.000 167 21600.34 378.30 42718.60 88888.00 2024-06-15 18:03:48.000 167 21600.32 378.30 42718.57 88888.00 2024-06-15 18:03:49.000 167 21600.30 378.31 42718.57 88888.00 2024-06-15 18:03:50.000 167 21600.29 378.33 42718.60 47824.63 2024-06-15 18:03:51.000 167 21600.33 378.37 42718.63 88888.00 2024-06-15 18:03:52.000 167 21600.38 378.38 42718.66 88888.00 2024-06-15 18:03:53.000 167 21600.39 378.36 42718.64 88888.00 2024-06-15 18:03:54.000 167 21600.35 378.35 42718.60 88888.00 2024-06-15 18:03:55.000 167 21600.35 378.38 42718.58 47824.50 2024-06-15 18:03:56.000 167 21600.40 378.40 42718.62 88888.00 2024-06-15 18:03:57.000 167 21600.44 378.40 42718.67 88888.00 2024-06-15 18:03:58.000 167 21600.47 378.40 42718.66 88888.00 2024-06-15 18:03:59.000 167 21600.46 378.38 42718.60 88888.00 2024-06-15 18:04:00.000 167 21600.42 378.38 42718.56 47825.00 2024-06-15 18:04:01.000 167 21600.41 378.42 42718.57 88888.00 2024-06-15 18:04:02.000 167 21600.42 378.44 42718.60 88888.00 2024-06-15 18:04:03.000 167 21600.43 378.43 42718.62 88888.00 2024-06-15 18:04:04.000 167 21600.44 378.44 42718.63 88888.00 2024-06-15 18:04:05.000 167 21600.43 378.45 42718.61 47824.82 2024-06-15 18:04:06.000 167 21600.42 378.42 42718.57 88888.00 2024-06-15 18:04:07.000 167 21600.43 378.36 42718.56 88888.00 2024-06-15 18:04:08.000 167 21600.47 378.32 42718.56 88888.00 2024-06-15 18:04:09.000 167 21600.51 378.34 42718.54 88888.00 2024-06-15 18:04:10.000 167 21600.51 378.37 42718.50 47824.87 2024-06-15 18:04:11.000 167 21600.50 378.39 42718.50 88888.00 2024-06-15 18:04:12.000 167 21600.50 378.37 42718.56 88888.00 2024-06-15 18:04:13.000 167 21600.50 378.34 42718.63 88888.00 2024-06-15 18:04:14.000 167 21600.50 378.33 42718.63 88888.00 2024-06-15 18:04:15.000 167 21600.50 378.36 42718.57 47824.38 2024-06-15 18:04:16.000 167 21600.51 378.38 42718.52 88888.00 2024-06-15 18:04:17.000 167 21600.51 378.41 42718.47 88888.00 2024-06-15 18:04:18.000 167 21600.51 378.42 42718.43 88888.00 2024-06-15 18:04:19.000 167 21600.51 378.39 42718.42 88888.00 2024-06-15 18:04:20.000 167 21600.51 378.35 42718.45 47824.87 2024-06-15 18:04:21.000 167 21600.51 378.34 42718.46 88888.00 2024-06-15 18:04:22.000 167 21600.49 378.39 42718.44 88888.00 2024-06-15 18:04:23.000 167 21600.49 378.47 42718.47 88888.00 2024-06-15 18:04:24.000 167 21600.51 378.49 42718.52 88888.00 2024-06-15 18:04:25.000 167 21600.53 378.44 42718.54 47824.51 2024-06-15 18:04:26.000 167 21600.50 378.36 42718.56 88888.00 2024-06-15 18:04:27.000 167 21600.50 378.33 42718.59 88888.00 2024-06-15 18:04:28.000 167 21600.53 378.33 42718.62 88888.00 2024-06-15 18:04:29.000 167 21600.55 378.35 42718.60 88888.00 2024-06-15 18:04:30.000 167 21600.53 378.39 42718.55 47824.53 2024-06-15 18:04:31.000 167 21600.50 378.42 42718.52 88888.00 2024-06-15 18:04:32.000 167 21600.50 378.40 42718.50 88888.00 2024-06-15 18:04:33.000 167 21600.53 378.38 42718.49 88888.00 2024-06-15 18:04:34.000 167 21600.57 378.37 42718.47 88888.00 2024-06-15 18:04:35.000 167 21600.56 378.40 42718.43 47824.50 2024-06-15 18:04:36.000 167 21600.52 378.45 42718.43 88888.00 2024-06-15 18:04:37.000 167 21600.49 378.50 42718.45 88888.00 2024-06-15 18:04:38.000 167 21600.51 378.53 42718.45 88888.00 2024-06-15 18:04:39.000 167 21600.52 378.52 42718.44 88888.00 2024-06-15 18:04:40.000 167 21600.48 378.48 42718.43 47824.96 2024-06-15 18:04:41.000 167 21600.46 378.48 42718.41 88888.00 2024-06-15 18:04:42.000 167 21600.46 378.53 42718.43 88888.00 2024-06-15 18:04:43.000 167 21600.46 378.56 42718.44 88888.00 2024-06-15 18:04:44.000 167 21600.47 378.53 42718.41 88888.00 2024-06-15 18:04:45.000 167 21600.48 378.49 42718.39 47825.43 2024-06-15 18:04:46.000 167 21600.50 378.51 42718.41 88888.00 2024-06-15 18:04:47.000 167 21600.51 378.56 42718.41 88888.00 2024-06-15 18:04:48.000 167 21600.50 378.57 42718.39 88888.00 2024-06-15 18:04:49.000 167 21600.49 378.56 42718.35 88888.00 2024-06-15 18:04:50.000 167 21600.53 378.55 42718.32 47824.52 2024-06-15 18:04:51.000 167 21600.59 378.53 42718.32 88888.00 2024-06-15 18:04:52.000 167 21600.65 378.49 42718.33 88888.00 2024-06-15 18:04:53.000 167 21600.67 378.46 42718.34 88888.00 2024-06-15 18:04:54.000 167 21600.66 378.45 42718.37 88888.00 2024-06-15 18:04:55.000 167 21600.67 378.45 42718.40 47824.42 2024-06-15 18:04:56.000 167 21600.68 378.46 42718.41 88888.00 2024-06-15 18:04:57.000 167 21600.63 378.49 42718.41 88888.00 2024-06-15 18:04:58.000 167 21600.57 378.52 42718.42 88888.00 2024-06-15 18:04:59.000 167 21600.56 378.52 42718.40 88888.00 2024-06-15 18:05:00.000 167 21600.58 378.49 42718.39 47824.58 2024-06-15 18:05:01.000 167 21600.59 378.49 42718.41 88888.00 2024-06-15 18:05:02.000 167 21600.61 378.50 42718.43 88888.00 2024-06-15 18:05:03.000 167 21600.65 378.56 42718.43 88888.00 2024-06-15 18:05:04.000 167 21600.68 378.62 42718.45 88888.00 2024-06-15 18:05:05.000 167 21600.67 378.60 42718.46 47824.79 2024-06-15 18:05:06.000 167 21600.68 378.56 42718.44 88888.00 2024-06-15 18:05:07.000 167 21600.72 378.56 42718.41 88888.00 2024-06-15 18:05:08.000 167 21600.70 378.57 42718.43 88888.00 2024-06-15 18:05:09.000 167 21600.63 378.55 42718.42 88888.00 2024-06-15 18:05:10.000 167 21600.59 378.54 42718.38 47824.81 2024-06-15 18:05:11.000 167 21600.60 378.51 42718.36 88888.00 2024-06-15 18:05:12.000 167 21600.60 378.51 42718.37 88888.00 2024-06-15 18:05:13.000 167 21600.56 378.53 42718.39 88888.00 2024-06-15 18:05:14.000 167 21600.51 378.55 42718.38 88888.00 2024-06-15 18:05:15.000 167 21600.51 378.56 42718.36 47824.33 2024-06-15 18:05:16.000 167 21600.54 378.59 42718.34 88888.00 2024-06-15 18:05:17.000 167 21600.56 378.60 42718.35 88888.00 2024-06-15 18:05:18.000 167 21600.56 378.58 42718.39 88888.00 2024-06-15 18:05:19.000 167 21600.55 378.55 42718.47 88888.00 2024-06-15 18:05:20.000 167 21600.54 378.55 42718.54 47824.34 2024-06-15 18:05:21.000 167 21600.51 378.53 42718.52 88888.00 2024-06-15 18:05:22.000 167 21600.46 378.50 42718.47 88888.00 2024-06-15 18:05:23.000 167 21600.46 378.50 42718.46 88888.00 2024-06-15 18:05:24.000 167 21600.47 378.55 42718.45 88888.00 2024-06-15 18:05:25.000 167 21600.47 378.59 42718.43 47824.42 2024-06-15 18:05:26.000 167 21600.50 378.58 42718.43 88888.00 2024-06-15 18:05:27.000 167 21600.55 378.52 42718.41 88888.00 2024-06-15 18:05:28.000 167 21600.56 378.51 42718.39 88888.00 2024-06-15 18:05:29.000 167 21600.53 378.52 42718.37 88888.00 2024-06-15 18:05:30.000 167 21600.54 378.50 42718.35 99999.00 2024-06-15 18:05:31.000 167 21600.63 378.45 42718.34 99999.00 2024-06-15 18:05:32.000 167 21600.69 378.43 42718.32 99999.00 2024-06-15 18:05:33.000 167 21600.68 378.44 42718.32 99999.00 2024-06-15 18:05:34.000 167 21600.62 378.46 42718.35 99999.00 2024-06-15 18:05:35.000 167 21600.58 378.49 42718.36 47824.37 2024-06-15 18:05:36.000 167 21600.59 378.48 42718.32 88888.00 2024-06-15 18:05:37.000 167 21600.60 378.43 42718.32 88888.00 2024-06-15 18:05:38.000 167 21600.58 378.41 42718.36 88888.00 2024-06-15 18:05:39.000 167 21600.59 378.44 42718.40 88888.00 2024-06-15 18:05:40.000 167 21600.63 378.46 42718.39 47824.53 2024-06-15 18:05:41.000 167 21600.61 378.47 42718.39 88888.00 2024-06-15 18:05:42.000 167 21600.56 378.48 42718.43 88888.00 2024-06-15 18:05:43.000 167 21600.56 378.49 42718.45 88888.00 2024-06-15 18:05:44.000 167 21600.59 378.50 42718.43 88888.00 2024-06-15 18:05:45.000 167 21600.66 378.48 42718.40 47824.17 2024-06-15 18:05:46.000 167 21600.72 378.44 42718.41 88888.00 2024-06-15 18:05:47.000 167 21600.74 378.46 42718.44 88888.00 2024-06-15 18:05:48.000 167 21600.74 378.52 42718.43 88888.00 2024-06-15 18:05:49.000 167 21600.72 378.53 42718.36 88888.00 2024-06-15 18:05:50.000 167 21600.68 378.48 42718.30 99999.00 2024-06-15 18:05:51.000 167 21600.65 378.48 42718.29 99999.00 2024-06-15 18:05:52.000 167 21600.66 378.53 42718.32 99999.00 2024-06-15 18:05:53.000 167 21600.68 378.56 42718.34 99999.00 2024-06-15 18:05:54.000 167 21600.70 378.59 42718.36 99999.00 2024-06-15 18:05:55.000 167 21600.71 378.63 42718.37 47824.45 2024-06-15 18:05:56.000 167 21600.70 378.68 42718.34 88888.00 2024-06-15 18:05:57.000 167 21600.72 378.71 42718.32 88888.00 2024-06-15 18:05:58.000 167 21600.71 378.68 42718.32 88888.00 2024-06-15 18:05:59.000 167 21600.69 378.64 42718.32 88888.00 2024-06-15 18:06:00.000 167 21600.70 378.65 42718.32 47824.52 2024-06-15 18:06:01.000 167 21600.71 378.68 42718.32 88888.00 2024-06-15 18:06:02.000 167 21600.68 378.68 42718.34 88888.00 2024-06-15 18:06:03.000 167 21600.62 378.71 42718.38 88888.00 2024-06-15 18:06:04.000 167 21600.60 378.72 42718.40 88888.00 2024-06-15 18:06:05.000 167 21600.60 378.69 42718.38 47824.47 2024-06-15 18:06:06.000 167 21600.61 378.66 42718.32 88888.00 2024-06-15 18:06:07.000 167 21600.61 378.68 42718.28 88888.00 2024-06-15 18:06:08.000 167 21600.61 378.70 42718.30 88888.00 2024-06-15 18:06:09.000 167 21600.58 378.68 42718.33 88888.00 2024-06-15 18:06:10.000 167 21600.54 378.67 42718.32 47824.26 2024-06-15 18:06:11.000 167 21600.54 378.69 42718.29 88888.00 2024-06-15 18:06:12.000 167 21600.55 378.69 42718.26 88888.00 2024-06-15 18:06:13.000 167 21600.54 378.65 42718.23 88888.00 2024-06-15 18:06:14.000 167 21600.53 378.62 42718.25 88888.00 2024-06-15 18:06:15.000 167 21600.53 378.62 42718.24 47824.42 2024-06-15 18:06:16.000 167 21600.53 378.67 42718.24 88888.00 2024-06-15 18:06:17.000 167 21600.56 378.70 42718.28 88888.00 2024-06-15 18:06:18.000 167 21600.57 378.72 42718.33 88888.00 2024-06-15 18:06:19.000 167 21600.56 378.73 42718.32 88888.00 2024-06-15 18:06:20.000 167 21600.57 378.76 42718.30 47824.63 2024-06-15 18:06:21.000 167 21600.58 378.77 42718.30 88888.00 2024-06-15 18:06:22.000 167 21600.55 378.76 42718.30 88888.00 2024-06-15 18:06:23.000 167 21600.48 378.74 42718.28 88888.00 2024-06-15 18:06:24.000 167 21600.49 378.77 42718.28 88888.00 2024-06-15 18:06:25.000 167 21600.57 378.80 42718.34 47824.55 2024-06-15 18:06:26.000 167 21600.67 378.80 42718.38 88888.00 2024-06-15 18:06:27.000 167 21600.71 378.78 42718.38 88888.00 2024-06-15 18:06:28.000 167 21600.67 378.80 42718.36 88888.00 2024-06-15 18:06:29.000 167 21600.62 378.84 42718.35 88888.00 2024-06-15 18:06:30.000 167 21600.58 378.85 42718.35 47824.47 2024-06-15 18:06:31.000 167 21600.54 378.84 42718.35 88888.00 2024-06-15 18:06:32.000 167 21600.55 378.86 42718.33 88888.00 2024-06-15 18:06:33.000 167 21600.59 378.92 42718.33 88888.00 2024-06-15 18:06:34.000 167 21600.62 378.95 42718.34 88888.00 2024-06-15 18:06:35.000 167 21600.61 378.94 42718.33 47824.31 2024-06-15 18:06:36.000 167 21600.56 378.93 42718.30 88888.00 2024-06-15 18:06:37.000 167 21600.52 378.94 42718.32 88888.00 2024-06-15 18:06:38.000 167 21600.54 378.97 42718.37 88888.00 2024-06-15 18:06:39.000 167 21600.59 379.02 42718.39 88888.00 2024-06-15 18:06:40.000 167 21600.62 379.04 42718.39 47824.40 2024-06-15 18:06:41.000 167 21600.63 379.02 42718.40 88888.00 2024-06-15 18:06:42.000 167 21600.62 378.98 42718.43 88888.00 2024-06-15 18:06:43.000 167 21600.58 378.95 42718.44 88888.00 2024-06-15 18:06:44.000 167 21600.53 378.96 42718.42 88888.00 2024-06-15 18:06:45.000 167 21600.51 378.96 42718.40 47824.43 2024-06-15 18:06:46.000 167 21600.51 378.93 42718.39 88888.00 2024-06-15 18:06:47.000 167 21600.52 378.94 42718.41 88888.00 2024-06-15 18:06:48.000 167 21600.53 378.94 42718.41 88888.00 2024-06-15 18:06:49.000 167 21600.55 378.95 42718.41 88888.00 2024-06-15 18:06:50.000 167 21600.57 378.98 42718.41 47824.56 2024-06-15 18:06:51.000 167 21600.55 378.97 42718.39 88888.00 2024-06-15 18:06:52.000 167 21600.53 378.92 42718.36 88888.00 2024-06-15 18:06:53.000 167 21600.52 378.88 42718.31 88888.00 2024-06-15 18:06:54.000 167 21600.52 378.90 42718.29 88888.00 2024-06-15 18:06:55.000 167 21600.53 378.97 42718.33 47824.36 2024-06-15 18:06:56.000 167 21600.53 379.02 42718.40 88888.00 2024-06-15 18:06:57.000 167 21600.53 379.01 42718.44 88888.00 2024-06-15 18:06:58.000 167 21600.56 378.99 42718.43 88888.00 2024-06-15 18:06:59.000 167 21600.65 378.97 42718.38 88888.00 2024-06-15 18:07:00.000 167 21600.70 378.94 42718.34 99999.00 2024-06-15 18:07:01.000 167 21600.70 378.92 42718.29 99999.00 2024-06-15 18:07:02.000 167 21600.67 378.95 42718.27 99999.00 2024-06-15 18:07:03.000 167 21600.65 379.03 42718.31 99999.00 2024-06-15 18:07:04.000 167 21600.59 379.10 42718.35 99999.00 2024-06-15 18:07:05.000 167 21600.56 379.10 42718.35 47824.87 2024-06-15 18:07:06.000 167 21600.65 379.05 42718.34 88888.00 2024-06-15 18:07:07.000 167 21600.75 379.02 42718.35 88888.00 2024-06-15 18:07:08.000 167 21600.77 378.98 42718.35 88888.00 2024-06-15 18:07:09.000 167 21600.73 378.95 42718.31 88888.00 2024-06-15 18:07:10.000 167 21600.71 378.97 42718.28 47824.26 2024-06-15 18:07:11.000 167 21600.75 379.00 42718.27 88888.00 2024-06-15 18:07:12.000 167 21600.78 379.04 42718.27 88888.00 2024-06-15 18:07:13.000 167 21600.77 379.09 42718.26 88888.00 2024-06-15 18:07:14.000 167 21600.78 379.13 42718.26 88888.00 2024-06-15 18:07:15.000 167 21600.82 379.14 42718.27 47824.76 2024-06-15 18:07:16.000 167 21600.84 379.13 42718.27 88888.00 2024-06-15 18:07:17.000 167 21600.83 379.13 42718.25 88888.00 2024-06-15 18:07:18.000 167 21600.79 379.17 42718.23 88888.00 2024-06-15 18:07:19.000 167 21600.73 379.21 42718.23 88888.00 2024-06-15 18:07:20.000 167 21600.68 379.18 42718.23 47824.22 2024-06-15 18:07:21.000 167 21600.63 379.14 42718.25 88888.00 2024-06-15 18:07:22.000 167 21600.60 379.12 42718.27 88888.00 2024-06-15 18:07:23.000 167 21600.59 379.13 42718.29 88888.00 2024-06-15 18:07:24.000 167 21600.64 379.15 42718.35 88888.00 2024-06-15 18:07:25.000 167 21600.68 379.16 42718.41 99999.00 2024-06-15 18:07:26.000 167 21600.67 379.16 42718.39 99999.00 2024-06-15 18:07:27.000 167 21600.66 379.15 42718.31 99999.00 2024-06-15 18:07:28.000 167 21600.68 379.16 42718.29 99999.00 2024-06-15 18:07:29.000 167 21600.69 379.19 42718.32 99999.00 2024-06-15 18:07:30.000 167 21600.68 379.22 42718.32 47824.62 2024-06-15 18:07:31.000 167 21600.72 379.21 42718.29 88888.00 2024-06-15 18:07:32.000 167 21600.78 379.19 42718.27 88888.00 2024-06-15 18:07:33.000 167 21600.79 379.18 42718.28 88888.00 2024-06-15 18:07:34.000 167 21600.74 379.18 42718.29 88888.00 2024-06-15 18:07:35.000 167 21600.67 379.18 42718.29 47824.79 2024-06-15 18:07:36.000 167 21600.65 379.21 42718.29 88888.00 2024-06-15 18:07:37.000 167 21600.68 379.27 42718.29 88888.00 2024-06-15 18:07:38.000 167 21600.73 379.32 42718.31 88888.00 2024-06-15 18:07:39.000 167 21600.73 379.33 42718.32 88888.00 2024-06-15 18:07:40.000 167 21600.68 379.27 42718.28 47824.79 2024-06-15 18:07:41.000 167 21600.63 379.20 42718.24 88888.00 2024-06-15 18:07:42.000 167 21600.62 379.18 42718.25 88888.00 2024-06-15 18:07:43.000 167 21600.66 379.21 42718.27 88888.00 2024-06-15 18:07:44.000 167 21600.74 379.22 42718.28 88888.00 2024-06-15 18:07:45.000 167 21600.82 379.21 42718.29 47824.78 2024-06-15 18:07:46.000 167 21600.83 379.19 42718.32 88888.00 2024-06-15 18:07:47.000 167 21600.81 379.16 42718.34 88888.00 2024-06-15 18:07:48.000 167 21600.81 379.16 42718.35 88888.00 2024-06-15 18:07:49.000 167 21600.81 379.14 42718.35 88888.00 2024-06-15 18:07:50.000 167 21600.78 379.11 42718.32 47825.23 2024-06-15 18:07:51.000 167 21600.76 379.10 42718.29 88888.00 2024-06-15 18:07:52.000 167 21600.78 379.11 42718.25 88888.00 2024-06-15 18:07:53.000 167 21600.82 379.14 42718.23 88888.00 2024-06-15 18:07:54.000 167 21600.84 379.18 42718.27 88888.00 2024-06-15 18:07:55.000 167 21600.82 379.22 42718.32 47824.59 2024-06-15 18:07:56.000 167 21600.79 379.22 42718.32 88888.00 2024-06-15 18:07:57.000 167 21600.79 379.17 42718.27 88888.00 2024-06-15 18:07:58.000 167 21600.81 379.11 42718.21 88888.00 2024-06-15 18:07:59.000 167 21600.84 379.09 42718.22 88888.00 2024-06-15 18:08:00.000 167 21600.87 379.10 42718.25 47824.76 2024-06-15 18:08:01.000 167 21600.90 379.14 42718.27 88888.00 2024-06-15 18:08:02.000 167 21600.95 379.20 42718.28 88888.00 2024-06-15 18:08:03.000 167 21600.98 379.22 42718.26 88888.00 2024-06-15 18:08:04.000 167 21600.97 379.20 42718.26 88888.00 2024-06-15 18:08:05.000 167 21600.95 379.18 42718.27 47825.12 2024-06-15 18:08:06.000 167 21600.93 379.17 42718.27 88888.00 2024-06-15 18:08:07.000 167 21600.89 379.18 42718.24 88888.00 2024-06-15 18:08:08.000 167 21600.86 379.21 42718.24 88888.00 2024-06-15 18:08:09.000 167 21600.88 379.22 42718.26 88888.00 2024-06-15 18:08:10.000 167 21600.88 379.23 42718.29 99999.00 2024-06-15 18:08:11.000 167 21600.90 379.22 42718.34 99999.00 2024-06-15 18:08:12.000 167 21600.93 379.20 42718.37 99999.00 2024-06-15 18:08:13.000 167 21600.94 379.17 42718.34 99999.00 2024-06-15 18:08:14.000 167 21600.91 379.13 42718.27 99999.00 2024-06-15 18:08:15.000 167 21600.88 379.10 42718.20 47824.43 2024-06-15 18:08:16.000 167 21600.89 379.12 42718.16 88888.00 2024-06-15 18:08:17.000 167 21600.95 379.17 42718.13 88888.00 2024-06-15 18:08:18.000 167 21601.02 379.21 42718.12 88888.00 2024-06-15 18:08:19.000 167 21601.00 379.25 42718.13 88888.00 2024-06-15 18:08:20.000 167 21600.93 379.27 42718.16 47824.42 2024-06-15 18:08:21.000 167 21600.90 379.25 42718.17 88888.00 2024-06-15 18:08:22.000 167 21600.93 379.24 42718.19 88888.00 2024-06-15 18:08:23.000 167 21600.97 379.26 42718.21 88888.00 2024-06-15 18:08:24.000 167 21601.00 379.29 42718.24 88888.00 2024-06-15 18:08:25.000 167 21601.00 379.30 42718.23 47824.70 2024-06-15 18:08:26.000 167 21601.03 379.26 42718.22 88888.00 2024-06-15 18:08:27.000 167 21601.09 379.20 42718.24 88888.00 2024-06-15 18:08:28.000 167 21601.12 379.19 42718.24 88888.00 2024-06-15 18:08:29.000 167 21601.15 379.23 42718.19 88888.00 2024-06-15 18:08:30.000 167 21601.16 379.26 42718.18 47825.03 2024-06-15 18:08:31.000 167 21601.18 379.22 42718.20 88888.00 2024-06-15 18:08:32.000 167 21601.15 379.18 42718.22 88888.00 2024-06-15 18:08:33.000 167 21601.09 379.16 42718.20 88888.00 2024-06-15 18:08:34.000 167 21601.08 379.16 42718.18 88888.00 2024-06-15 18:08:35.000 167 21601.12 379.18 42718.18 47825.59 2024-06-15 18:08:36.000 167 21601.14 379.21 42718.21 88888.00 2024-06-15 18:08:37.000 167 21601.09 379.23 42718.21 88888.00 2024-06-15 18:08:38.000 167 21601.06 379.23 42718.17 88888.00 2024-06-15 18:08:39.000 167 21601.04 379.21 42718.14 88888.00 2024-06-15 18:08:40.000 167 21601.04 379.20 42718.14 47824.88 2024-06-15 18:08:41.000 167 21601.06 379.22 42718.13 88888.00 2024-06-15 18:08:42.000 167 21601.09 379.23 42718.11 88888.00 2024-06-15 18:08:43.000 167 21601.10 379.20 42718.08 88888.00 2024-06-15 18:08:44.000 167 21601.09 379.17 42718.08 88888.00 2024-06-15 18:08:45.000 167 21601.07 379.16 42718.10 47824.53 2024-06-15 18:08:46.000 167 21601.08 379.14 42718.09 88888.00 2024-06-15 18:08:47.000 167 21601.09 379.13 42718.06 88888.00 2024-06-15 18:08:48.000 167 21601.08 379.12 42718.07 88888.00 2024-06-15 18:08:49.000 167 21601.05 379.09 42718.07 88888.00 2024-06-15 18:08:50.000 167 21601.05 379.06 42718.03 47824.62 2024-06-15 18:08:51.000 167 21601.12 379.07 42717.99 88888.00 2024-06-15 18:08:52.000 167 21601.19 379.09 42718.00 88888.00 2024-06-15 18:08:53.000 167 21601.17 379.08 42718.03 88888.00 2024-06-15 18:08:54.000 167 21601.16 379.05 42718.07 88888.00 2024-06-15 18:08:55.000 167 21601.18 379.05 42718.09 47824.26 2024-06-15 18:08:56.000 167 21601.18 379.06 42718.07 88888.00 2024-06-15 18:08:57.000 167 21601.18 379.08 42718.05 88888.00 2024-06-15 18:08:58.000 167 21601.20 379.08 42718.05 88888.00 2024-06-15 18:08:59.000 167 21601.23 379.05 42718.06 88888.00 2024-06-15 18:09:00.000 167 21601.25 379.00 42718.10 47824.71 2024-06-15 18:09:01.000 167 21601.26 378.98 42718.14 88888.00 2024-06-15 18:09:02.000 167 21601.23 379.02 42718.11 88888.00 2024-06-15 18:09:03.000 167 21601.22 379.05 42718.06 88888.00 2024-06-15 18:09:04.000 167 21601.26 379.04 42718.07 88888.00 2024-06-15 18:09:05.000 167 21601.31 379.04 42718.10 47824.61 2024-06-15 18:09:06.000 167 21601.31 379.09 42718.06 88888.00 2024-06-15 18:09:07.000 167 21601.29 379.13 42718.01 88888.00 2024-06-15 18:09:08.000 167 21601.28 379.13 42718.00 88888.00 2024-06-15 18:09:09.000 167 21601.28 379.10 42718.00 88888.00 2024-06-15 18:09:10.000 167 21601.26 379.05 42718.02 47824.94 2024-06-15 18:09:11.000 167 21601.24 379.03 42718.07 88888.00 2024-06-15 18:09:12.000 167 21601.23 379.04 42718.10 88888.00 2024-06-15 18:09:13.000 167 21601.24 379.05 42718.06 88888.00 2024-06-15 18:09:14.000 167 21601.24 379.10 42718.02 88888.00 2024-06-15 18:09:15.000 167 21601.24 379.13 42718.04 47824.31 2024-06-15 18:09:16.000 167 21601.21 379.13 42718.06 88888.00 2024-06-15 18:09:17.000 167 21601.15 379.10 42718.01 88888.00 2024-06-15 18:09:18.000 167 21601.13 379.09 42717.97 88888.00 2024-06-15 18:09:19.000 167 21601.16 379.13 42717.98 88888.00 2024-06-15 18:09:20.000 167 21601.17 379.20 42717.98 99999.00 2024-06-15 18:09:21.000 167 21601.11 379.22 42717.96 99999.00 2024-06-15 18:09:22.000 167 21601.08 379.19 42717.96 99999.00 2024-06-15 18:09:23.000 167 21601.10 379.20 42717.98 99999.00 2024-06-15 18:09:24.000 167 21601.13 379.19 42717.99 99999.00 2024-06-15 18:09:25.000 167 21601.16 379.14 42718.00 47824.73 2024-06-15 18:09:26.000 167 21601.19 379.15 42718.01 88888.00 2024-06-15 18:09:27.000 167 21601.19 379.21 42718.04 88888.00 2024-06-15 18:09:28.000 167 21601.20 379.23 42718.04 88888.00 2024-06-15 18:09:29.000 167 21601.21 379.19 42718.03 88888.00 2024-06-15 18:09:30.000 167 21601.18 379.16 42718.02 47824.28 2024-06-15 18:09:31.000 167 21601.19 379.15 42718.03 88888.00 2024-06-15 18:09:32.000 167 21601.26 379.18 42718.06 88888.00 2024-06-15 18:09:33.000 167 21601.28 379.20 42718.08 88888.00 2024-06-15 18:09:34.000 167 21601.24 379.20 42718.07 88888.00 2024-06-15 18:09:35.000 167 21601.19 379.20 42718.03 47824.43 2024-06-15 18:09:36.000 167 21601.16 379.22 42718.00 88888.00 2024-06-15 18:09:37.000 167 21601.13 379.26 42718.01 88888.00 2024-06-15 18:09:38.000 167 21601.11 379.26 42718.01 88888.00 2024-06-15 18:09:39.000 167 21601.12 379.23 42717.99 88888.00 2024-06-15 18:09:40.000 167 21601.12 379.19 42717.97 47824.28 2024-06-15 18:09:41.000 167 21601.12 379.17 42717.96 88888.00 2024-06-15 18:09:42.000 167 21601.11 379.21 42717.99 88888.00 2024-06-15 18:09:43.000 167 21601.09 379.28 42718.02 88888.00 2024-06-15 18:09:44.000 167 21601.08 379.32 42718.03 88888.00 2024-06-15 18:09:45.000 167 21601.08 379.31 42718.04 47824.86 2024-06-15 18:09:46.000 167 21601.05 379.31 42718.07 88888.00 2024-06-15 18:09:47.000 167 21601.02 379.35 42718.09 88888.00 2024-06-15 18:09:48.000 167 21601.06 379.36 42718.06 88888.00 2024-06-15 18:09:49.000 167 21601.13 379.34 42718.04 88888.00 2024-06-15 18:09:50.000 167 21601.16 379.35 42718.05 47824.75 2024-06-15 18:09:51.000 167 21601.16 379.39 42718.07 88888.00 2024-06-15 18:09:52.000 167 21601.18 379.43 42718.09 88888.00 2024-06-15 18:09:53.000 167 21601.21 379.45 42718.11 88888.00 2024-06-15 18:09:54.000 167 21601.23 379.46 42718.11 88888.00 2024-06-15 18:09:55.000 167 21601.22 379.48 42718.09 47824.40 2024-06-15 18:09:56.000 167 21601.21 379.50 42718.07 88888.00 2024-06-15 18:09:57.000 167 21601.19 379.51 42718.07 88888.00 2024-06-15 18:09:58.000 167 21601.18 379.50 42718.09 88888.00 2024-06-15 18:09:59.000 167 21601.16 379.48 42718.10 88888.00 2024-06-15 18:10:00.000 167 21601.17 379.48 42718.11 47824.68 2024-06-15 18:10:01.000 167 21601.19 379.50 42718.09 88888.00 2024-06-15 18:10:02.000 167 21601.17 379.53 42718.06 88888.00 2024-06-15 18:10:03.000 167 21601.15 379.53 42718.03 88888.00 2024-06-15 18:10:04.000 167 21601.13 379.52 42718.03 88888.00 2024-06-15 18:10:05.000 167 21601.09 379.50 42718.02 47824.62 2024-06-15 18:10:06.000 167 21601.06 379.48 42717.98 88888.00 2024-06-15 18:10:07.000 167 21601.03 379.49 42717.98 88888.00 2024-06-15 18:10:08.000 167 21601.04 379.51 42718.00 88888.00 2024-06-15 18:10:09.000 167 21601.06 379.54 42718.01 88888.00 2024-06-15 18:10:10.000 167 21601.04 379.57 42717.98 47824.76 2024-06-15 18:10:11.000 167 21600.99 379.58 42717.96 88888.00 2024-06-15 18:10:12.000 167 21600.98 379.59 42717.96 88888.00 2024-06-15 18:10:13.000 167 21601.04 379.60 42717.98 88888.00 2024-06-15 18:10:14.000 167 21601.08 379.60 42717.99 88888.00 2024-06-15 18:10:15.000 167 21601.06 379.59 42718.02 47824.21 2024-06-15 18:10:16.000 167 21601.02 379.60 42718.06 88888.00 2024-06-15 18:10:17.000 167 21601.05 379.62 42718.06 88888.00 2024-06-15 18:10:18.000 167 21601.13 379.62 42718.01 88888.00 2024-06-15 18:10:19.000 167 21601.18 379.60 42717.98 88888.00 2024-06-15 18:10:20.000 167 21601.17 379.57 42717.98 47824.59 2024-06-15 18:10:21.000 167 21601.13 379.50 42717.97 88888.00 2024-06-15 18:10:22.000 167 21601.14 379.44 42717.97 88888.00 2024-06-15 18:10:23.000 167 21601.14 379.46 42717.99 88888.00 2024-06-15 18:10:24.000 167 21601.14 379.51 42718.00 88888.00 2024-06-15 18:10:25.000 167 21601.16 379.53 42718.01 47824.52 2024-06-15 18:10:26.000 167 21601.16 379.53 42718.02 88888.00 2024-06-15 18:10:27.000 167 21601.15 379.52 42718.03 88888.00 2024-06-15 18:10:28.000 167 21601.16 379.50 42718.03 88888.00 2024-06-15 18:10:29.000 167 21601.21 379.48 42718.04 88888.00 2024-06-15 18:10:30.000 167 21601.22 379.50 42718.05 47825.02 2024-06-15 18:10:31.000 167 21601.18 379.51 42718.02 88888.00 2024-06-15 18:10:32.000 167 21601.14 379.48 42717.98 88888.00 2024-06-15 18:10:33.000 167 21601.13 379.49 42717.95 88888.00 2024-06-15 18:10:34.000 167 21601.16 379.53 42717.95 88888.00 2024-06-15 18:10:35.000 167 21601.17 379.52 42717.96 47824.81 2024-06-15 18:10:36.000 167 21601.14 379.49 42717.96 88888.00 2024-06-15 18:10:37.000 167 21601.13 379.51 42717.99 88888.00 2024-06-15 18:10:38.000 167 21601.16 379.55 42718.03 88888.00 2024-06-15 18:10:39.000 167 21601.15 379.56 42718.06 88888.00 2024-06-15 18:10:40.000 167 21601.14 379.56 42718.04 47824.86 2024-06-15 18:10:41.000 167 21601.13 379.59 42718.00 88888.00 2024-06-15 18:10:42.000 167 21601.10 379.63 42717.98 88888.00 2024-06-15 18:10:43.000 167 21601.08 379.65 42717.96 88888.00 2024-06-15 18:10:44.000 167 21601.09 379.64 42717.95 88888.00 2024-06-15 18:10:45.000 167 21601.09 379.59 42717.96 47824.62 2024-06-15 18:10:46.000 167 21601.06 379.57 42717.98 88888.00 2024-06-15 18:10:47.000 167 21601.05 379.61 42718.01 88888.00 2024-06-15 18:10:48.000 167 21601.08 379.65 42718.06 88888.00 2024-06-15 18:10:49.000 167 21601.11 379.64 42718.10 88888.00 2024-06-15 18:10:50.000 167 21601.14 379.60 42718.08 99999.00 2024-06-15 18:10:51.000 167 21601.14 379.58 42718.04 99999.00 2024-06-15 18:10:52.000 167 21601.11 379.57 42718.02 99999.00 2024-06-15 18:10:53.000 167 21601.11 379.55 42718.04 99999.00 2024-06-15 18:10:54.000 167 21601.16 379.55 42718.05 99999.00 2024-06-15 18:10:55.000 167 21601.18 379.60 42718.03 47824.41 2024-06-15 18:10:56.000 167 21601.16 379.67 42718.00 88888.00 2024-06-15 18:10:57.000 167 21601.15 379.71 42717.98 88888.00 2024-06-15 18:10:58.000 167 21601.15 379.70 42717.99 88888.00 2024-06-15 18:10:59.000 167 21601.13 379.63 42717.98 88888.00 2024-06-15 18:11:00.000 167 21601.11 379.60 42717.94 47824.26 2024-06-15 18:11:01.000 167 21601.10 379.64 42717.90 88888.00 2024-06-15 18:11:02.000 167 21601.08 379.68 42717.94 88888.00 2024-06-15 18:11:03.000 167 21601.07 379.69 42717.98 88888.00 2024-06-15 18:11:04.000 167 21601.08 379.71 42717.99 88888.00 2024-06-15 18:11:05.000 167 21601.09 379.73 42717.98 47825.00 2024-06-15 18:11:06.000 167 21601.08 379.74 42717.96 88888.00 2024-06-15 18:11:07.000 167 21601.09 379.72 42717.93 88888.00 2024-06-15 18:11:08.000 167 21601.11 379.70 42717.91 88888.00 2024-06-15 18:11:09.000 167 21601.12 379.69 42717.95 88888.00 2024-06-15 18:11:10.000 167 21601.08 379.67 42717.96 47824.82 2024-06-15 18:11:11.000 167 21601.08 379.65 42717.96 88888.00 2024-06-15 18:11:12.000 167 21601.12 379.66 42717.97 88888.00 2024-06-15 18:11:13.000 167 21601.14 379.70 42717.98 88888.00 2024-06-15 18:11:14.000 167 21601.13 379.72 42717.98 88888.00 2024-06-15 18:11:15.000 167 21601.16 379.71 42718.00 47824.74 2024-06-15 18:11:16.000 167 21601.21 379.72 42718.01 88888.00 2024-06-15 18:11:17.000 167 21601.21 379.73 42717.98 88888.00 2024-06-15 18:11:18.000 167 21601.18 379.72 42717.95 88888.00 2024-06-15 18:11:19.000 167 21601.19 379.71 42717.98 88888.00 2024-06-15 18:11:20.000 167 21601.22 379.74 42718.03 47824.53 2024-06-15 18:11:21.000 167 21601.21 379.76 42718.05 88888.00 2024-06-15 18:11:22.000 167 21601.18 379.73 42718.03 88888.00 2024-06-15 18:11:23.000 167 21601.17 379.71 42718.02 88888.00 2024-06-15 18:11:24.000 167 21601.20 379.73 42718.02 88888.00 2024-06-15 18:11:25.000 167 21601.22 379.76 42718.04 47824.81 2024-06-15 18:11:26.000 167 21601.21 379.77 42718.03 88888.00 2024-06-15 18:11:27.000 167 21601.21 379.76 42718.01 88888.00 2024-06-15 18:11:28.000 167 21601.19 379.75 42718.01 88888.00 2024-06-15 18:11:29.000 167 21601.16 379.77 42718.01 88888.00 2024-06-15 18:11:30.000 167 21601.13 379.77 42717.99 47824.40 2024-06-15 18:11:31.000 167 21601.17 379.78 42717.96 88888.00 2024-06-15 18:11:32.000 167 21601.22 379.83 42717.96 88888.00 2024-06-15 18:11:33.000 167 21601.25 379.87 42717.99 88888.00 2024-06-15 18:11:34.000 167 21601.25 379.88 42717.99 88888.00 2024-06-15 18:11:35.000 167 21601.27 379.86 42717.98 99999.00 2024-06-15 18:11:36.000 167 21601.33 379.86 42718.02 99999.00 2024-06-15 18:11:37.000 167 21601.35 379.89 42718.07 99999.00 2024-06-15 18:11:38.000 167 21601.32 379.92 42718.06 99999.00 2024-06-15 18:11:39.000 167 21601.28 379.91 42718.01 99999.00 2024-06-15 18:11:40.000 167 21601.30 379.87 42717.95 47824.49 2024-06-15 18:11:41.000 167 21601.35 379.83 42717.91 88888.00 2024-06-15 18:11:42.000 167 21601.38 379.84 42717.91 88888.00 2024-06-15 18:11:43.000 167 21601.37 379.86 42717.95 88888.00 2024-06-15 18:11:44.000 167 21601.33 379.83 42717.98 88888.00 2024-06-15 18:11:45.000 167 21601.30 379.80 42717.98 47824.66 2024-06-15 18:11:46.000 167 21601.31 379.79 42717.95 88888.00 2024-06-15 18:11:47.000 167 21601.35 379.79 42717.93 88888.00 2024-06-15 18:11:48.000 167 21601.40 379.82 42717.98 88888.00 2024-06-15 18:11:49.000 167 21601.44 379.83 42718.04 88888.00 2024-06-15 18:11:50.000 167 21601.46 379.85 42718.05 47824.69 2024-06-15 18:11:51.000 167 21601.46 379.88 42718.03 88888.00 2024-06-15 18:11:52.000 167 21601.43 379.91 42717.98 88888.00 2024-06-15 18:11:53.000 167 21601.40 379.93 42717.94 88888.00 2024-06-15 18:11:54.000 167 21601.36 379.94 42717.93 88888.00 2024-06-15 18:11:55.000 167 21601.34 379.95 42717.94 47824.72 2024-06-15 18:11:56.000 167 21601.35 379.94 42717.96 88888.00 2024-06-15 18:11:57.000 167 21601.36 379.91 42717.99 88888.00 2024-06-15 18:11:58.000 167 21601.32 379.90 42718.00 88888.00 2024-06-15 18:11:59.000 167 21601.26 379.96 42718.01 88888.00 2024-06-15 18:12:00.000 167 21601.20 380.04 42718.01 47824.83 2024-06-15 18:12:01.000 167 21601.18 380.04 42717.98 88888.00 2024-06-15 18:12:02.000 167 21601.18 379.97 42717.93 88888.00 2024-06-15 18:12:03.000 167 21601.19 379.88 42717.89 88888.00 2024-06-15 18:12:04.000 167 21601.22 379.84 42717.93 88888.00 2024-06-15 18:12:05.000 167 21601.26 379.84 42717.98 47824.45 2024-06-15 18:12:06.000 167 21601.28 379.85 42718.02 88888.00 2024-06-15 18:12:07.000 167 21601.26 379.87 42718.05 88888.00 2024-06-15 18:12:08.000 167 21601.23 379.90 42718.07 88888.00 2024-06-15 18:12:09.000 167 21601.21 379.93 42718.06 88888.00 2024-06-15 18:12:10.000 167 21601.22 379.96 42718.06 47824.94 2024-06-15 18:12:11.000 167 21601.25 379.95 42718.09 88888.00 2024-06-15 18:12:12.000 167 21601.24 379.94 42718.12 88888.00 2024-06-15 18:12:13.000 167 21601.20 379.96 42718.11 88888.00 2024-06-15 18:12:14.000 167 21601.18 379.99 42718.10 88888.00 2024-06-15 18:12:15.000 167 21601.19 380.01 42718.09 47824.90 2024-06-15 18:12:16.000 167 21601.19 380.03 42718.05 88888.00 2024-06-15 18:12:17.000 167 21601.17 380.04 42717.98 88888.00 2024-06-15 18:12:18.000 167 21601.16 380.06 42717.98 88888.00 2024-06-15 18:12:19.000 167 21601.17 380.06 42718.00 88888.00 2024-06-15 18:12:20.000 167 21601.18 380.07 42718.04 47824.59 2024-06-15 18:12:21.000 167 21601.17 380.10 42718.07 88888.00 2024-06-15 18:12:22.000 167 21601.13 380.10 42718.07 88888.00 2024-06-15 18:12:23.000 167 21601.08 380.11 42718.10 88888.00 2024-06-15 18:12:24.000 167 21601.07 380.13 42718.12 88888.00 2024-06-15 18:12:25.000 167 21601.11 380.14 42718.12 47825.21 2024-06-15 18:12:26.000 167 21601.18 380.15 42718.11 88888.00 2024-06-15 18:12:27.000 167 21601.22 380.17 42718.13 88888.00 2024-06-15 18:12:28.000 167 21601.21 380.18 42718.14 88888.00 2024-06-15 18:12:29.000 167 21601.17 380.16 42718.12 88888.00 2024-06-15 18:12:30.000 167 21601.18 380.13 42718.10 47825.06 2024-06-15 18:12:31.000 167 21601.21 380.15 42718.09 88888.00 2024-06-15 18:12:32.000 167 21601.20 380.18 42718.07 88888.00 2024-06-15 18:12:33.000 167 21601.19 380.21 42718.07 88888.00 2024-06-15 18:12:34.000 167 21601.19 380.21 42718.11 88888.00 2024-06-15 18:12:35.000 167 21601.20 380.19 42718.13 47824.99 2024-06-15 18:12:36.000 167 21601.21 380.19 42718.16 88888.00 2024-06-15 18:12:37.000 167 21601.19 380.18 42718.19 88888.00 2024-06-15 18:12:38.000 167 21601.20 380.20 42718.19 88888.00 2024-06-15 18:12:39.000 167 21601.25 380.21 42718.16 88888.00 2024-06-15 18:12:40.000 167 21601.29 380.21 42718.12 47824.76 2024-06-15 18:12:41.000 167 21601.31 380.19 42718.10 88888.00 2024-06-15 18:12:42.000 167 21601.30 380.18 42718.11 88888.00 2024-06-15 18:12:43.000 167 21601.30 380.19 42718.14 88888.00 2024-06-15 18:12:44.000 167 21601.31 380.18 42718.16 88888.00 2024-06-15 18:12:45.000 167 21601.32 380.17 42718.14 47824.61 2024-06-15 18:12:46.000 167 21601.34 380.17 42718.12 88888.00 2024-06-15 18:12:47.000 167 21601.40 380.17 42718.11 88888.00 2024-06-15 18:12:48.000 167 21601.42 380.17 42718.12 88888.00 2024-06-15 18:12:49.000 167 21601.40 380.19 42718.17 88888.00 2024-06-15 18:12:50.000 167 21601.39 380.23 42718.16 47825.03 2024-06-15 18:12:51.000 167 21601.38 380.24 42718.11 88888.00 2024-06-15 18:12:52.000 167 21601.37 380.19 42718.11 88888.00 2024-06-15 18:12:53.000 167 21601.38 380.14 42718.12 88888.00 2024-06-15 18:12:54.000 167 21601.43 380.15 42718.12 88888.00 2024-06-15 18:12:55.000 167 21601.47 380.18 42718.11 47824.90 2024-06-15 18:12:56.000 167 21601.44 380.18 42718.10 88888.00 2024-06-15 18:12:57.000 167 21601.40 380.17 42718.12 88888.00 2024-06-15 18:12:58.000 167 21601.37 380.15 42718.15 88888.00 2024-06-15 18:12:59.000 167 21601.41 380.13 42718.15 88888.00 2024-06-15 18:13:00.000 167 21601.50 380.12 42718.14 47824.67 2024-06-15 18:13:01.000 167 21601.56 380.10 42718.11 88888.00 2024-06-15 18:13:02.000 167 21601.57 380.08 42718.09 88888.00 2024-06-15 18:13:03.000 167 21601.62 380.07 42718.11 88888.00 2024-06-15 18:13:04.000 167 21601.69 380.07 42718.12 88888.00 2024-06-15 18:13:05.000 167 21601.73 380.05 42718.15 47825.12 2024-06-15 18:13:06.000 167 21601.72 380.05 42718.17 88888.00 2024-06-15 18:13:07.000 167 21601.69 380.08 42718.14 88888.00 2024-06-15 18:13:08.000 167 21601.68 380.12 42718.11 88888.00 2024-06-15 18:13:09.000 167 21601.66 380.13 42718.11 88888.00 2024-06-15 18:13:10.000 167 21601.63 380.15 42718.14 47825.29 2024-06-15 18:13:11.000 167 21601.66 380.21 42718.18 88888.00 2024-06-15 18:13:12.000 167 21601.72 380.26 42718.20 88888.00 2024-06-15 18:13:13.000 167 21601.73 380.27 42718.17 88888.00 2024-06-15 18:13:14.000 167 21601.66 380.29 42718.13 88888.00 2024-06-15 18:13:15.000 167 21601.61 380.31 42718.11 47824.61 2024-06-15 18:13:16.000 167 21601.65 380.30 42718.12 88888.00 2024-06-15 18:13:17.000 167 21601.72 380.24 42718.14 88888.00 2024-06-15 18:13:18.000 167 21601.74 380.23 42718.16 88888.00 2024-06-15 18:13:19.000 167 21601.73 380.25 42718.16 88888.00 2024-06-15 18:13:20.000 167 21601.74 380.25 42718.15 47824.69 2024-06-15 18:13:21.000 167 21601.78 380.28 42718.16 88888.00 2024-06-15 18:13:22.000 167 21601.79 380.33 42718.19 88888.00 2024-06-15 18:13:23.000 167 21601.78 380.34 42718.21 88888.00 2024-06-15 18:13:24.000 167 21601.76 380.31 42718.19 88888.00 2024-06-15 18:13:25.000 167 21601.72 380.27 42718.17 47824.83 2024-06-15 18:13:26.000 167 21601.66 380.26 42718.16 88888.00 2024-06-15 18:13:27.000 167 21601.60 380.29 42718.14 88888.00 2024-06-15 18:13:28.000 167 21601.56 380.30 42718.13 88888.00 2024-06-15 18:13:29.000 167 21601.57 380.27 42718.15 88888.00 2024-06-15 18:13:30.000 167 21601.58 380.25 42718.17 47824.74 2024-06-15 18:13:31.000 167 21601.52 380.27 42718.15 88888.00 2024-06-15 18:13:32.000 167 21601.46 380.29 42718.14 88888.00 2024-06-15 18:13:33.000 167 21601.47 380.29 42718.16 88888.00 2024-06-15 18:13:34.000 167 21601.48 380.27 42718.17 88888.00 2024-06-15 18:13:35.000 167 21601.49 380.27 42718.17 47824.84 2024-06-15 18:13:36.000 167 21601.52 380.29 42718.16 88888.00 2024-06-15 18:13:37.000 167 21601.56 380.31 42718.14 88888.00 2024-06-15 18:13:38.000 167 21601.57 380.30 42718.16 88888.00 2024-06-15 18:13:39.000 167 21601.58 380.30 42718.18 88888.00 2024-06-15 18:13:40.000 167 21601.62 380.31 42718.19 47824.74 2024-06-15 18:13:41.000 167 21601.69 380.34 42718.19 88888.00 2024-06-15 18:13:42.000 167 21601.74 380.38 42718.18 88888.00 2024-06-15 18:13:43.000 167 21601.77 380.44 42718.17 88888.00 2024-06-15 18:13:44.000 167 21601.82 380.47 42718.17 88888.00 2024-06-15 18:13:45.000 167 21601.87 380.46 42718.17 47824.66 2024-06-15 18:13:46.000 167 21601.88 380.45 42718.18 88888.00 2024-06-15 18:13:47.000 167 21601.84 380.42 42718.18 88888.00 2024-06-15 18:13:48.000 167 21601.80 380.38 42718.16 88888.00 2024-06-15 18:13:49.000 167 21601.81 380.38 42718.17 88888.00 2024-06-15 18:13:50.000 167 21601.83 380.41 42718.17 47824.82 2024-06-15 18:13:51.000 167 21601.80 380.43 42718.14 88888.00 2024-06-15 18:13:52.000 167 21601.76 380.45 42718.13 88888.00 2024-06-15 18:13:53.000 167 21601.77 380.46 42718.13 88888.00 2024-06-15 18:13:54.000 167 21601.76 380.44 42718.13 88888.00 2024-06-15 18:13:55.000 167 21601.70 380.40 42718.14 99999.00 2024-06-15 18:13:56.000 167 21601.66 380.40 42718.17 99999.00 2024-06-15 18:13:57.000 167 21601.65 380.43 42718.17 99999.00 2024-06-15 18:13:58.000 167 21601.65 380.43 42718.15 99999.00 2024-06-15 18:13:59.000 167 21601.64 380.40 42718.14 99999.00 2024-06-15 18:14:00.000 167 21601.60 380.37 42718.16 47824.96 2024-06-15 18:14:01.000 167 21601.61 380.36 42718.18 88888.00 2024-06-15 18:14:02.000 167 21601.65 380.38 42718.19 88888.00 2024-06-15 18:14:03.000 167 21601.69 380.44 42718.19 88888.00 2024-06-15 18:14:04.000 167 21601.75 380.48 42718.19 88888.00 2024-06-15 18:14:05.000 167 21601.80 380.47 42718.19 47824.66 2024-06-15 18:14:06.000 167 21601.82 380.41 42718.20 88888.00 2024-06-15 18:14:07.000 167 21601.82 380.39 42718.23 88888.00 2024-06-15 18:14:08.000 167 21601.83 380.41 42718.24 88888.00 2024-06-15 18:14:09.000 167 21601.85 380.42 42718.23 88888.00 2024-06-15 18:14:10.000 167 21601.86 380.42 42718.22 47825.04 2024-06-15 18:14:11.000 167 21601.84 380.45 42718.23 88888.00 2024-06-15 18:14:12.000 167 21601.83 380.47 42718.25 88888.00 2024-06-15 18:14:13.000 167 21601.83 380.47 42718.26 88888.00 2024-06-15 18:14:14.000 167 21601.83 380.45 42718.28 88888.00 2024-06-15 18:14:15.000 167 21601.86 380.44 42718.30 99999.00 2024-06-15 18:14:16.000 167 21601.92 380.45 42718.30 99999.00 2024-06-15 18:14:17.000 167 21601.95 380.46 42718.29 99999.00 2024-06-15 18:14:18.000 167 21601.95 380.46 42718.27 99999.00 2024-06-15 18:14:19.000 167 21601.95 380.42 42718.22 99999.00 2024-06-15 18:14:20.000 167 21601.93 380.36 42718.19 47824.97 2024-06-15 18:14:21.000 167 21601.90 380.34 42718.18 88888.00 2024-06-15 18:14:22.000 167 21601.90 380.36 42718.20 88888.00 2024-06-15 18:14:23.000 167 21601.93 380.40 42718.21 88888.00 2024-06-15 18:14:24.000 167 21601.97 380.43 42718.20 88888.00 2024-06-15 18:14:25.000 167 21601.98 380.44 42718.19 47824.75 2024-06-15 18:14:26.000 167 21601.99 380.44 42718.19 88888.00 2024-06-15 18:14:27.000 167 21601.98 380.47 42718.19 88888.00 2024-06-15 18:14:28.000 167 21601.97 380.50 42718.20 88888.00 2024-06-15 18:14:29.000 167 21601.93 380.49 42718.21 88888.00 2024-06-15 18:14:30.000 167 21601.86 380.44 42718.22 47825.46 2024-06-15 18:14:31.000 167 21601.80 380.41 42718.23 88888.00 2024-06-15 18:14:32.000 167 21601.81 380.45 42718.24 88888.00 2024-06-15 18:14:33.000 167 21601.83 380.50 42718.24 88888.00 2024-06-15 18:14:34.000 167 21601.82 380.53 42718.22 88888.00 2024-06-15 18:14:35.000 167 21601.82 380.54 42718.22 47825.37 2024-06-15 18:14:36.000 167 21601.84 380.54 42718.24 88888.00 2024-06-15 18:14:37.000 167 21601.85 380.54 42718.22 88888.00 2024-06-15 18:14:38.000 167 21601.85 380.55 42718.16 88888.00 2024-06-15 18:14:39.000 167 21601.87 380.56 42718.11 88888.00 2024-06-15 18:14:40.000 167 21601.91 380.56 42718.11 99999.00 2024-06-15 18:14:41.000 167 21601.89 380.57 42718.18 99999.00 2024-06-15 18:14:42.000 167 21601.85 380.61 42718.25 99999.00 2024-06-15 18:14:43.000 167 21601.87 380.62 42718.27 99999.00 2024-06-15 18:14:44.000 167 21601.93 380.62 42718.25 99999.00 2024-06-15 18:14:45.000 167 21601.93 380.62 42718.22 47825.31 2024-06-15 18:14:46.000 167 21601.87 380.63 42718.20 88888.00 2024-06-15 18:14:47.000 167 21601.83 380.66 42718.19 88888.00 2024-06-15 18:14:48.000 167 21601.81 380.71 42718.21 88888.00 2024-06-15 18:14:49.000 167 21601.77 380.75 42718.25 88888.00 2024-06-15 18:14:50.000 167 21601.73 380.73 42718.27 47825.08 2024-06-15 18:14:51.000 167 21601.75 380.66 42718.27 88888.00 2024-06-15 18:14:52.000 167 21601.80 380.62 42718.27 88888.00 2024-06-15 18:14:53.000 167 21601.81 380.60 42718.22 88888.00 2024-06-15 18:14:54.000 167 21601.81 380.57 42718.18 88888.00 2024-06-15 18:14:55.000 167 21601.83 380.53 42718.15 47825.17 2024-06-15 18:14:56.000 167 21601.86 380.51 42718.14 88888.00 2024-06-15 18:14:57.000 167 21601.89 380.53 42718.18 88888.00 2024-06-15 18:14:58.000 167 21601.90 380.58 42718.23 88888.00 2024-06-15 18:14:59.000 167 21601.92 380.63 42718.25 88888.00 2024-06-15 18:15:00.000 167 21601.96 380.67 42718.27 47825.07 2024-06-15 18:15:01.000 167 21601.94 380.68 42718.28 88888.00 2024-06-15 18:15:02.000 167 21601.92 380.67 42718.30 88888.00 2024-06-15 18:15:03.000 167 21601.93 380.67 42718.30 88888.00 2024-06-15 18:15:04.000 167 21601.95 380.69 42718.26 88888.00 2024-06-15 18:15:05.000 167 21601.93 380.70 42718.23 47825.05 2024-06-15 18:15:06.000 167 21601.91 380.73 42718.24 88888.00 2024-06-15 18:15:07.000 167 21601.90 380.78 42718.23 88888.00 2024-06-15 18:15:08.000 167 21601.91 380.79 42718.23 88888.00 2024-06-15 18:15:09.000 167 21601.93 380.75 42718.24 88888.00 2024-06-15 18:15:10.000 167 21601.91 380.73 42718.23 47825.13 2024-06-15 18:15:11.000 167 21601.87 380.78 42718.24 88888.00 2024-06-15 18:15:12.000 167 21601.88 380.85 42718.26 88888.00 2024-06-15 18:15:13.000 167 21601.88 380.86 42718.25 88888.00 2024-06-15 18:15:14.000 167 21601.86 380.87 42718.26 88888.00 2024-06-15 18:15:15.000 167 21601.85 380.94 42718.29 47824.92 2024-06-15 18:15:16.000 167 21601.85 381.02 42718.29 88888.00 2024-06-15 18:15:17.000 167 21601.86 381.02 42718.30 88888.00 2024-06-15 18:15:18.000 167 21601.84 380.95 42718.31 88888.00 2024-06-15 18:15:19.000 167 21601.78 380.91 42718.31 88888.00 2024-06-15 18:15:20.000 167 21601.81 380.94 42718.29 47825.18 2024-06-15 18:15:21.000 167 21601.92 380.94 42718.26 88888.00 2024-06-15 18:15:22.000 167 21601.97 380.94 42718.26 88888.00 2024-06-15 18:15:23.000 167 21601.95 380.99 42718.29 88888.00 2024-06-15 18:15:24.000 167 21601.96 381.06 42718.31 88888.00 2024-06-15 18:15:25.000 167 21601.97 381.07 42718.29 47825.16 2024-06-15 18:15:26.000 167 21601.96 381.05 42718.22 88888.00 2024-06-15 18:15:27.000 167 21601.96 381.04 42718.18 88888.00 2024-06-15 18:15:28.000 167 21601.99 381.05 42718.19 88888.00 2024-06-15 18:15:29.000 167 21602.03 381.03 42718.22 88888.00 2024-06-15 18:15:30.000 167 21602.01 380.99 42718.26 47825.23 2024-06-15 18:15:31.000 167 21601.95 380.99 42718.30 88888.00 2024-06-15 18:15:32.000 167 21601.89 381.03 42718.32 88888.00 2024-06-15 18:15:33.000 167 21601.88 381.04 42718.31 88888.00 2024-06-15 18:15:34.000 167 21601.88 381.04 42718.32 88888.00 2024-06-15 18:15:35.000 167 21601.86 381.05 42718.37 47825.10 2024-06-15 18:15:36.000 167 21601.85 381.07 42718.40 88888.00 2024-06-15 18:15:37.000 167 21601.88 381.08 42718.42 88888.00 2024-06-15 18:15:38.000 167 21601.90 381.09 42718.46 88888.00 2024-06-15 18:15:39.000 167 21601.90 381.11 42718.47 88888.00 2024-06-15 18:15:40.000 167 21601.87 381.13 42718.40 47825.24 2024-06-15 18:15:41.000 167 21601.85 381.13 42718.32 88888.00 2024-06-15 18:15:42.000 167 21601.84 381.12 42718.29 88888.00 2024-06-15 18:15:43.000 167 21601.82 381.11 42718.30 88888.00 2024-06-15 18:15:44.000 167 21601.78 381.12 42718.35 88888.00 2024-06-15 18:15:45.000 167 21601.76 381.12 42718.40 47824.89 2024-06-15 18:15:46.000 167 21601.73 381.13 42718.41 88888.00 2024-06-15 18:15:47.000 167 21601.71 381.15 42718.41 88888.00 2024-06-15 18:15:48.000 167 21601.72 381.16 42718.44 88888.00 2024-06-15 18:15:49.000 167 21601.73 381.19 42718.46 88888.00 2024-06-15 18:15:50.000 167 21601.74 381.23 42718.45 47826.00 2024-06-15 18:15:51.000 167 21601.74 381.21 42718.44 88888.00 2024-06-15 18:15:52.000 167 21601.69 381.16 42718.42 88888.00 2024-06-15 18:15:53.000 167 21601.65 381.18 42718.40 88888.00 2024-06-15 18:15:54.000 167 21601.69 381.23 42718.39 88888.00 2024-06-15 18:15:55.000 167 21601.74 381.21 42718.38 47825.56 2024-06-15 18:15:56.000 167 21601.75 381.17 42718.42 88888.00 2024-06-15 18:15:57.000 167 21601.75 381.18 42718.50 88888.00 2024-06-15 18:15:58.000 167 21601.77 381.22 42718.54 88888.00 2024-06-15 18:15:59.000 167 21601.79 381.24 42718.51 88888.00 2024-06-15 18:16:00.000 167 21601.77 381.22 42718.48 47825.13 2024-06-15 18:16:01.000 167 21601.74 381.18 42718.48 88888.00 2024-06-15 18:16:02.000 167 21601.73 381.14 42718.48 88888.00 2024-06-15 18:16:03.000 167 21601.73 381.16 42718.46 88888.00 2024-06-15 18:16:04.000 167 21601.72 381.22 42718.44 88888.00 2024-06-15 18:16:05.000 167 21601.71 381.24 42718.44 47825.02 2024-06-15 18:16:06.000 167 21601.74 381.21 42718.47 88888.00 2024-06-15 18:16:07.000 167 21601.81 381.20 42718.50 88888.00 2024-06-15 18:16:08.000 167 21601.83 381.23 42718.49 88888.00 2024-06-15 18:16:09.000 167 21601.77 381.25 42718.46 88888.00 2024-06-15 18:16:10.000 167 21601.74 381.27 42718.42 47824.95 2024-06-15 18:16:11.000 167 21601.76 381.30 42718.39 88888.00 2024-06-15 18:16:12.000 167 21601.75 381.27 42718.41 88888.00 2024-06-15 18:16:13.000 167 21601.69 381.21 42718.42 88888.00 2024-06-15 18:16:14.000 167 21601.69 381.21 42718.46 88888.00 2024-06-15 18:16:15.000 167 21601.72 381.26 42718.51 47825.31 2024-06-15 18:16:16.000 167 21601.73 381.27 42718.48 88888.00 2024-06-15 18:16:17.000 167 21601.71 381.28 42718.44 88888.00 2024-06-15 18:16:18.000 167 21601.65 381.31 42718.43 88888.00 2024-06-15 18:16:19.000 167 21601.60 381.33 42718.47 88888.00 2024-06-15 18:16:20.000 167 21601.60 381.34 42718.50 47825.31 2024-06-15 18:16:21.000 167 21601.59 381.32 42718.47 88888.00 2024-06-15 18:16:22.000 167 21601.60 381.31 42718.46 88888.00 2024-06-15 18:16:23.000 167 21601.64 381.30 42718.47 88888.00 2024-06-15 18:16:24.000 167 21601.69 381.27 42718.48 88888.00 2024-06-15 18:16:25.000 167 21601.71 381.23 42718.47 47825.25 2024-06-15 18:16:26.000 167 21601.69 381.23 42718.46 88888.00 2024-06-15 18:16:27.000 167 21601.67 381.24 42718.50 88888.00 2024-06-15 18:16:28.000 167 21601.64 381.22 42718.54 88888.00 2024-06-15 18:16:29.000 167 21601.63 381.21 42718.54 88888.00 2024-06-15 18:16:30.000 167 21601.68 381.25 42718.56 47825.33 2024-06-15 18:16:31.000 167 21601.74 381.31 42718.59 88888.00 2024-06-15 18:16:32.000 167 21601.74 381.33 42718.59 88888.00 2024-06-15 18:16:33.000 167 21601.70 381.31 42718.54 88888.00 2024-06-15 18:16:34.000 167 21601.67 381.26 42718.53 88888.00 2024-06-15 18:16:35.000 167 21601.68 381.21 42718.55 99999.00 2024-06-15 18:16:36.000 167 21601.68 381.19 42718.53 99999.00 2024-06-15 18:16:37.000 167 21601.68 381.20 42718.49 99999.00 2024-06-15 18:16:38.000 167 21601.68 381.22 42718.48 99999.00 2024-06-15 18:16:39.000 167 21601.71 381.24 42718.48 99999.00 2024-06-15 18:16:40.000 167 21601.74 381.24 42718.48 47825.08 2024-06-15 18:16:41.000 167 21601.75 381.24 42718.52 88888.00 2024-06-15 18:16:42.000 167 21601.71 381.27 42718.56 88888.00 2024-06-15 18:16:43.000 167 21601.67 381.25 42718.57 88888.00 2024-06-15 18:16:44.000 167 21601.67 381.21 42718.59 88888.00 2024-06-15 18:16:45.000 167 21601.68 381.22 42718.59 47825.07 2024-06-15 18:16:46.000 167 21601.66 381.26 42718.59 88888.00 2024-06-15 18:16:47.000 167 21601.64 381.26 42718.62 88888.00 2024-06-15 18:16:48.000 167 21601.67 381.26 42718.68 88888.00 2024-06-15 18:16:49.000 167 21601.72 381.31 42718.69 88888.00 2024-06-15 18:16:50.000 167 21601.70 381.36 42718.66 47825.31 2024-06-15 18:16:51.000 167 21601.69 381.38 42718.62 88888.00 2024-06-15 18:16:52.000 167 21601.70 381.37 42718.57 88888.00 2024-06-15 18:16:53.000 167 21601.68 381.34 42718.54 88888.00 2024-06-15 18:16:54.000 167 21601.66 381.32 42718.54 88888.00 2024-06-15 18:16:55.000 167 21601.69 381.31 42718.52 99999.00 2024-06-15 18:16:56.000 167 21601.74 381.29 42718.46 99999.00 2024-06-15 18:16:57.000 167 21601.72 381.29 42718.46 99999.00 2024-06-15 18:16:58.000 167 21601.66 381.31 42718.49 99999.00 2024-06-15 18:16:59.000 167 21601.64 381.31 42718.51 99999.00 2024-06-15 18:17:00.000 167 21601.68 381.33 42718.49 47825.34 2024-06-15 18:17:01.000 167 21601.72 381.39 42718.47 88888.00 2024-06-15 18:17:02.000 167 21601.76 381.46 42718.46 88888.00 2024-06-15 18:17:03.000 167 21601.81 381.51 42718.48 88888.00 2024-06-15 18:17:04.000 167 21601.83 381.54 42718.49 88888.00 2024-06-15 18:17:05.000 167 21601.80 381.52 42718.46 47825.28 2024-06-15 18:17:06.000 167 21601.76 381.47 42718.42 88888.00 2024-06-15 18:17:07.000 167 21601.75 381.42 42718.40 88888.00 2024-06-15 18:17:08.000 167 21601.78 381.41 42718.41 88888.00 2024-06-15 18:17:09.000 167 21601.81 381.41 42718.43 88888.00 2024-06-15 18:17:10.000 167 21601.74 381.40 42718.44 47825.13 2024-06-15 18:17:11.000 167 21601.66 381.40 42718.45 88888.00 2024-06-15 18:17:12.000 167 21601.68 381.40 42718.43 88888.00 2024-06-15 18:17:13.000 167 21601.75 381.42 42718.41 88888.00 2024-06-15 18:17:14.000 167 21601.76 381.44 42718.40 88888.00 2024-06-15 18:17:15.000 167 21601.74 381.44 42718.39 47825.35 2024-06-15 18:17:16.000 167 21601.77 381.43 42718.39 88888.00 2024-06-15 18:17:17.000 167 21601.81 381.43 42718.45 88888.00 2024-06-15 18:17:18.000 167 21601.82 381.43 42718.50 88888.00 2024-06-15 18:17:19.000 167 21601.79 381.42 42718.51 88888.00 2024-06-15 18:17:20.000 167 21601.74 381.41 42718.51 47825.13 2024-06-15 18:17:21.000 167 21601.70 381.42 42718.50 88888.00 2024-06-15 18:17:22.000 167 21601.69 381.42 42718.46 88888.00 2024-06-15 18:17:23.000 167 21601.70 381.42 42718.41 88888.00 2024-06-15 18:17:24.000 167 21601.74 381.42 42718.41 88888.00 2024-06-15 18:17:25.000 167 21601.77 381.43 42718.43 47825.39 2024-06-15 18:17:26.000 167 21601.75 381.43 42718.44 88888.00 2024-06-15 18:17:27.000 167 21601.73 381.45 42718.47 88888.00 2024-06-15 18:17:28.000 167 21601.77 381.47 42718.50 88888.00 2024-06-15 18:17:29.000 167 21601.82 381.46 42718.48 88888.00 2024-06-15 18:17:30.000 167 21601.84 381.46 42718.47 47825.21 2024-06-15 18:17:31.000 167 21601.84 381.46 42718.48 88888.00 2024-06-15 18:17:32.000 167 21601.85 381.45 42718.50 88888.00 2024-06-15 18:17:33.000 167 21601.85 381.47 42718.52 88888.00 2024-06-15 18:17:34.000 167 21601.82 381.49 42718.52 88888.00 2024-06-15 18:17:35.000 167 21601.81 381.50 42718.51 47825.50 2024-06-15 18:17:36.000 167 21601.82 381.51 42718.49 88888.00 2024-06-15 18:17:37.000 167 21601.85 381.51 42718.47 88888.00 2024-06-15 18:17:38.000 167 21601.85 381.52 42718.47 88888.00 2024-06-15 18:17:39.000 167 21601.84 381.56 42718.47 88888.00 2024-06-15 18:17:40.000 167 21601.81 381.59 42718.43 47825.10 2024-06-15 18:17:41.000 167 21601.79 381.57 42718.38 88888.00 2024-06-15 18:17:42.000 167 21601.80 381.55 42718.38 88888.00 2024-06-15 18:17:43.000 167 21601.80 381.57 42718.45 88888.00 2024-06-15 18:17:44.000 167 21601.81 381.60 42718.48 88888.00 2024-06-15 18:17:45.000 167 21601.85 381.60 42718.48 47825.08 2024-06-15 18:17:46.000 167 21601.89 381.58 42718.50 88888.00 2024-06-15 18:17:47.000 167 21601.90 381.57 42718.53 88888.00 2024-06-15 18:17:48.000 167 21601.91 381.59 42718.50 88888.00 2024-06-15 18:17:49.000 167 21601.91 381.63 42718.48 88888.00 2024-06-15 18:17:50.000 167 21601.90 381.64 42718.52 47825.23 2024-06-15 18:17:51.000 167 21601.87 381.64 42718.56 88888.00 2024-06-15 18:17:52.000 167 21601.82 381.65 42718.55 88888.00 2024-06-15 18:17:53.000 167 21601.81 381.69 42718.50 88888.00 2024-06-15 18:17:54.000 167 21601.81 381.70 42718.45 88888.00 2024-06-15 18:17:55.000 167 21601.83 381.69 42718.43 47825.44 2024-06-15 18:17:56.000 167 21601.87 381.67 42718.46 88888.00 2024-06-15 18:17:57.000 167 21601.88 381.67 42718.50 88888.00 2024-06-15 18:17:58.000 167 21601.87 381.71 42718.52 88888.00 2024-06-15 18:17:59.000 167 21601.88 381.75 42718.51 88888.00 2024-06-15 18:18:00.000 167 21601.88 381.77 42718.51 47825.16 2024-06-15 18:18:01.000 167 21601.86 381.76 42718.52 88888.00 2024-06-15 18:18:02.000 167 21601.82 381.73 42718.51 88888.00 2024-06-15 18:18:03.000 167 21601.76 381.70 42718.48 88888.00 2024-06-15 18:18:04.000 167 21601.73 381.69 42718.45 88888.00 2024-06-15 18:18:05.000 167 21601.75 381.70 42718.43 47825.26 2024-06-15 18:18:06.000 167 21601.76 381.72 42718.44 88888.00 2024-06-15 18:18:07.000 167 21601.73 381.73 42718.47 88888.00 2024-06-15 18:18:08.000 167 21601.70 381.73 42718.49 88888.00 2024-06-15 18:18:09.000 167 21601.72 381.72 42718.49 88888.00 2024-06-15 18:18:10.000 167 21601.76 381.75 42718.51 47825.48 2024-06-15 18:18:11.000 167 21601.78 381.76 42718.54 88888.00 2024-06-15 18:18:12.000 167 21601.75 381.73 42718.55 88888.00 2024-06-15 18:18:13.000 167 21601.70 381.71 42718.56 88888.00 2024-06-15 18:18:14.000 167 21601.71 381.70 42718.56 88888.00 2024-06-15 18:18:15.000 167 21601.77 381.66 42718.52 47825.24 2024-06-15 18:18:16.000 167 21601.79 381.61 42718.51 88888.00 2024-06-15 18:18:17.000 167 21601.81 381.62 42718.54 88888.00 2024-06-15 18:18:18.000 167 21601.85 381.66 42718.55 88888.00 2024-06-15 18:18:19.000 167 21601.90 381.68 42718.52 88888.00 2024-06-15 18:18:20.000 167 21601.92 381.70 42718.48 47825.54 2024-06-15 18:18:21.000 167 21601.88 381.73 42718.46 88888.00 2024-06-15 18:18:22.000 167 21601.85 381.74 42718.48 88888.00 2024-06-15 18:18:23.000 167 21601.87 381.75 42718.50 88888.00 2024-06-15 18:18:24.000 167 21601.89 381.76 42718.51 88888.00 2024-06-15 18:18:25.000 167 21601.90 381.77 42718.54 47825.44 2024-06-15 18:18:26.000 167 21601.93 381.78 42718.57 88888.00 2024-06-15 18:18:27.000 167 21601.92 381.77 42718.57 88888.00 2024-06-15 18:18:28.000 167 21601.89 381.77 42718.54 88888.00 2024-06-15 18:18:29.000 167 21601.88 381.82 42718.55 88888.00 2024-06-15 18:18:30.000 167 21601.88 381.90 42718.58 47825.11 2024-06-15 18:18:31.000 167 21601.86 381.98 42718.59 88888.00 2024-06-15 18:18:32.000 167 21601.86 382.01 42718.60 88888.00 2024-06-15 18:18:33.000 167 21601.89 381.97 42718.61 88888.00 2024-06-15 18:18:34.000 167 21601.94 381.90 42718.61 88888.00 2024-06-15 18:18:35.000 167 21601.97 381.86 42718.61 47825.67 2024-06-15 18:18:36.000 167 21602.02 381.87 42718.63 88888.00 2024-06-15 18:18:37.000 167 21602.05 381.90 42718.64 88888.00 2024-06-15 18:18:38.000 167 21602.01 381.93 42718.59 88888.00 2024-06-15 18:18:39.000 167 21601.93 381.94 42718.56 88888.00 2024-06-15 18:18:40.000 167 21601.86 381.92 42718.57 47825.21 2024-06-15 18:18:41.000 167 21601.85 381.88 42718.58 88888.00 2024-06-15 18:18:42.000 167 21601.88 381.89 42718.56 88888.00 2024-06-15 18:18:43.000 167 21601.91 381.92 42718.55 88888.00 2024-06-15 18:18:44.000 167 21601.92 381.90 42718.57 88888.00 2024-06-15 18:18:45.000 167 21601.91 381.88 42718.57 47825.62 2024-06-15 18:18:46.000 167 21601.87 381.89 42718.56 88888.00 2024-06-15 18:18:47.000 167 21601.86 381.91 42718.55 88888.00 2024-06-15 18:18:48.000 167 21601.87 381.94 42718.52 88888.00 2024-06-15 18:18:49.000 167 21601.85 381.94 42718.48 88888.00 2024-06-15 18:18:50.000 167 21601.85 381.92 42718.50 47825.05 2024-06-15 18:18:51.000 167 21601.88 381.92 42718.57 88888.00 2024-06-15 18:18:52.000 167 21601.93 381.94 42718.61 88888.00 2024-06-15 18:18:53.000 167 21601.93 381.95 42718.59 88888.00 2024-06-15 18:18:54.000 167 21601.93 381.94 42718.60 88888.00 2024-06-15 18:18:55.000 167 21601.96 381.93 42718.62 47825.51 2024-06-15 18:18:56.000 167 21601.97 381.89 42718.61 88888.00 2024-06-15 18:18:57.000 167 21601.94 381.83 42718.59 88888.00 2024-06-15 18:18:58.000 167 21601.93 381.83 42718.57 88888.00 2024-06-15 18:18:59.000 167 21601.92 381.86 42718.56 88888.00 2024-06-15 18:19:00.000 167 21601.91 381.89 42718.55 47825.64 2024-06-15 18:19:01.000 167 21601.93 381.93 42718.56 88888.00 2024-06-15 18:19:02.000 167 21601.93 381.96 42718.56 88888.00 2024-06-15 18:19:03.000 167 21601.88 381.95 42718.55 88888.00 2024-06-15 18:19:04.000 167 21601.86 381.91 42718.56 88888.00 2024-06-15 18:19:05.000 167 21601.89 381.87 42718.58 47825.52 2024-06-15 18:19:06.000 167 21601.90 381.85 42718.60 88888.00 2024-06-15 18:19:07.000 167 21601.88 381.86 42718.59 88888.00 2024-06-15 18:19:08.000 167 21601.87 381.88 42718.55 88888.00 2024-06-15 18:19:09.000 167 21601.87 381.91 42718.53 88888.00 2024-06-15 18:19:10.000 167 21601.85 381.91 42718.53 47825.57 2024-06-15 18:19:11.000 167 21601.84 381.87 42718.49 88888.00 2024-06-15 18:19:12.000 167 21601.88 381.83 42718.45 88888.00 2024-06-15 18:19:13.000 167 21601.96 381.86 42718.48 88888.00 2024-06-15 18:19:14.000 167 21601.99 381.90 42718.52 88888.00 2024-06-15 18:19:15.000 167 21601.94 381.89 42718.53 47825.72 2024-06-15 18:19:16.000 167 21601.93 381.85 42718.55 88888.00 2024-06-15 18:19:17.000 167 21601.99 381.86 42718.57 88888.00 2024-06-15 18:19:18.000 167 21602.03 381.91 42718.57 88888.00 2024-06-15 18:19:19.000 167 21602.02 381.92 42718.56 88888.00 2024-06-15 18:19:20.000 167 21601.98 381.89 42718.56 47825.55 2024-06-15 18:19:21.000 167 21601.97 381.88 42718.56 88888.00 2024-06-15 18:19:22.000 167 21601.97 381.89 42718.54 88888.00 2024-06-15 18:19:23.000 167 21601.96 381.93 42718.52 88888.00 2024-06-15 18:19:24.000 167 21601.92 381.98 42718.52 88888.00 2024-06-15 18:19:25.000 167 21601.91 382.03 42718.52 47825.06 2024-06-15 18:19:26.000 167 21601.93 382.04 42718.50 88888.00 2024-06-15 18:19:27.000 167 21601.92 382.02 42718.48 88888.00 2024-06-15 18:19:28.000 167 21601.92 382.06 42718.51 88888.00 2024-06-15 18:19:29.000 167 21601.92 382.10 42718.54 88888.00 2024-06-15 18:19:30.000 167 21601.88 382.10 42718.52 47825.42 2024-06-15 18:19:31.000 167 21601.82 382.12 42718.47 88888.00 2024-06-15 18:19:32.000 167 21601.81 382.14 42718.43 88888.00 2024-06-15 18:19:33.000 167 21601.85 382.10 42718.43 88888.00 2024-06-15 18:19:34.000 167 21601.88 382.05 42718.48 88888.00 2024-06-15 18:19:35.000 167 21601.87 382.03 42718.53 47825.57 2024-06-15 18:19:36.000 167 21601.87 382.03 42718.53 88888.00 2024-06-15 18:19:37.000 167 21601.89 382.07 42718.48 88888.00 2024-06-15 18:19:38.000 167 21601.90 382.10 42718.43 88888.00 2024-06-15 18:19:39.000 167 21601.92 382.07 42718.43 88888.00 2024-06-15 18:19:40.000 167 21601.91 382.03 42718.47 47825.93 2024-06-15 18:19:41.000 167 21601.93 382.02 42718.54 88888.00 2024-06-15 18:19:42.000 167 21601.97 382.05 42718.57 88888.00 2024-06-15 18:19:43.000 167 21601.99 382.11 42718.56 88888.00 2024-06-15 18:19:44.000 167 21601.97 382.16 42718.50 88888.00 2024-06-15 18:19:45.000 167 21601.96 382.18 42718.46 47825.32 2024-06-15 18:19:46.000 167 21601.99 382.17 42718.48 88888.00 2024-06-15 18:19:47.000 167 21601.99 382.14 42718.52 88888.00 2024-06-15 18:19:48.000 167 21601.93 382.10 42718.55 88888.00 2024-06-15 18:19:49.000 167 21601.87 382.07 42718.55 88888.00 2024-06-15 18:19:50.000 167 21601.87 382.06 42718.56 47825.61 2024-06-15 18:19:51.000 167 21601.89 382.08 42718.59 88888.00 2024-06-15 18:19:52.000 167 21601.86 382.12 42718.59 88888.00 2024-06-15 18:19:53.000 167 21601.83 382.14 42718.57 88888.00 2024-06-15 18:19:54.000 167 21601.82 382.12 42718.54 88888.00 2024-06-15 18:19:55.000 167 21601.81 382.07 42718.53 47825.58 2024-06-15 18:19:56.000 167 21601.85 382.07 42718.53 88888.00 2024-06-15 18:19:57.000 167 21601.93 382.13 42718.54 88888.00 2024-06-15 18:19:58.000 167 21601.99 382.16 42718.56 88888.00 2024-06-15 18:19:59.000 167 21602.02 382.11 42718.60 88888.00 2024-06-15 18:20:00.000 167 21602.04 382.06 42718.63 47825.34 2024-06-15 18:20:01.000 167 21602.06 382.04 42718.62 88888.00 2024-06-15 18:20:02.000 167 21602.08 382.05 42718.57 88888.00 2024-06-15 18:20:03.000 167 21602.08 382.06 42718.56 88888.00 2024-06-15 18:20:04.000 167 21602.05 382.07 42718.56 88888.00 2024-06-15 18:20:05.000 167 21602.01 382.06 42718.52 47825.56 2024-06-15 18:20:06.000 167 21601.95 382.06 42718.48 88888.00 2024-06-15 18:20:07.000 167 21601.90 382.10 42718.48 88888.00 2024-06-15 18:20:08.000 167 21601.90 382.15 42718.48 88888.00 2024-06-15 18:20:09.000 167 21601.92 382.18 42718.46 88888.00 2024-06-15 18:20:10.000 167 21601.92 382.20 42718.46 47825.07 2024-06-15 18:20:11.000 167 21601.91 382.21 42718.45 88888.00 2024-06-15 18:20:12.000 167 21601.89 382.20 42718.43 88888.00 2024-06-15 18:20:13.000 167 21601.85 382.20 42718.41 88888.00 2024-06-15 18:20:14.000 167 21601.84 382.18 42718.43 88888.00 2024-06-15 18:20:15.000 167 21601.87 382.13 42718.44 47825.52 2024-06-15 18:20:16.000 167 21601.88 382.09 42718.47 88888.00 2024-06-15 18:20:17.000 167 21601.86 382.10 42718.51 88888.00 2024-06-15 18:20:18.000 167 21601.87 382.16 42718.54 88888.00 2024-06-15 18:20:19.000 167 21601.92 382.20 42718.52 88888.00 2024-06-15 18:20:20.000 167 21601.94 382.16 42718.47 47825.37 2024-06-15 18:20:21.000 167 21601.98 382.12 42718.46 88888.00 2024-06-15 18:20:22.000 167 21601.98 382.11 42718.46 88888.00 2024-06-15 18:20:23.000 167 21601.94 382.08 42718.45 88888.00 2024-06-15 18:20:24.000 167 21601.92 382.03 42718.49 88888.00 2024-06-15 18:20:25.000 167 21601.98 382.03 42718.54 47825.36 2024-06-15 18:20:26.000 167 21602.05 382.07 42718.55 88888.00 2024-06-15 18:20:27.000 167 21602.06 382.12 42718.52 88888.00 2024-06-15 18:20:28.000 167 21602.03 382.13 42718.48 88888.00 2024-06-15 18:20:29.000 167 21602.03 382.10 42718.45 88888.00 2024-06-15 18:20:30.000 167 21602.03 382.05 42718.46 47825.63 2024-06-15 18:20:31.000 167 21602.05 382.05 42718.46 88888.00 2024-06-15 18:20:32.000 167 21602.07 382.05 42718.47 88888.00 2024-06-15 18:20:33.000 167 21602.06 382.03 42718.48 88888.00 2024-06-15 18:20:34.000 167 21602.05 382.04 42718.50 88888.00 2024-06-15 18:20:35.000 167 21602.06 382.04 42718.52 47824.85 2024-06-15 18:20:36.000 167 21602.03 382.05 42718.52 88888.00 2024-06-15 18:20:37.000 167 21601.98 382.08 42718.52 88888.00 2024-06-15 18:20:38.000 167 21601.97 382.11 42718.53 88888.00 2024-06-15 18:20:39.000 167 21602.00 382.12 42718.55 88888.00 2024-06-15 18:20:40.000 167 21602.02 382.16 42718.59 47825.53 2024-06-15 18:20:41.000 167 21602.01 382.19 42718.58 88888.00 2024-06-15 18:20:42.000 167 21601.99 382.19 42718.54 88888.00 2024-06-15 18:20:43.000 167 21602.00 382.18 42718.51 88888.00 2024-06-15 18:20:44.000 167 21602.03 382.17 42718.53 88888.00 2024-06-15 18:20:45.000 167 21602.04 382.16 42718.54 47825.47 2024-06-15 18:20:46.000 167 21602.00 382.18 42718.50 88888.00 2024-06-15 18:20:47.000 167 21602.01 382.19 42718.47 88888.00 2024-06-15 18:20:48.000 167 21602.08 382.20 42718.45 88888.00 2024-06-15 18:20:49.000 167 21602.12 382.20 42718.44 88888.00 2024-06-15 18:20:50.000 167 21602.08 382.19 42718.46 47825.00 2024-06-15 18:20:51.000 167 21602.04 382.17 42718.50 88888.00 2024-06-15 18:20:52.000 167 21602.07 382.17 42718.55 88888.00 2024-06-15 18:20:53.000 167 21602.10 382.18 42718.59 88888.00 2024-06-15 18:20:54.000 167 21602.10 382.20 42718.59 88888.00 2024-06-15 18:20:55.000 167 21602.07 382.25 42718.57 47825.33 2024-06-15 18:20:56.000 167 21602.03 382.27 42718.54 88888.00 2024-06-15 18:20:57.000 167 21601.98 382.23 42718.53 88888.00 2024-06-15 18:20:58.000 167 21601.94 382.18 42718.51 88888.00 2024-06-15 18:20:59.000 167 21601.94 382.14 42718.48 88888.00 2024-06-15 18:21:00.000 167 21601.97 382.13 42718.48 47825.57 2024-06-15 18:21:01.000 167 21601.98 382.15 42718.49 88888.00 2024-06-15 18:21:02.000 167 21601.97 382.15 42718.49 88888.00 2024-06-15 18:21:03.000 167 21601.97 382.12 42718.47 88888.00 2024-06-15 18:21:04.000 167 21601.98 382.12 42718.46 88888.00 2024-06-15 18:21:05.000 167 21602.02 382.17 42718.46 47825.55 2024-06-15 18:21:06.000 167 21602.02 382.20 42718.44 88888.00 2024-06-15 18:21:07.000 167 21601.99 382.18 42718.40 88888.00 2024-06-15 18:21:08.000 167 21601.99 382.14 42718.40 88888.00 2024-06-15 18:21:09.000 167 21602.02 382.14 42718.43 88888.00 2024-06-15 18:21:10.000 167 21602.04 382.18 42718.44 47825.45 2024-06-15 18:21:11.000 167 21602.03 382.22 42718.45 88888.00 2024-06-15 18:21:12.000 167 21602.04 382.21 42718.43 88888.00 2024-06-15 18:21:13.000 167 21602.08 382.20 42718.41 88888.00 2024-06-15 18:21:14.000 167 21602.12 382.21 42718.45 88888.00 2024-06-15 18:21:15.000 167 21602.08 382.19 42718.50 47825.51 2024-06-15 18:21:16.000 167 21602.02 382.18 42718.53 88888.00 2024-06-15 18:21:17.000 167 21602.01 382.23 42718.51 88888.00 2024-06-15 18:21:18.000 167 21602.04 382.27 42718.48 88888.00 2024-06-15 18:21:19.000 167 21602.06 382.29 42718.50 88888.00 2024-06-15 18:21:20.000 167 21602.05 382.31 42718.52 47825.53 2024-06-15 18:21:21.000 167 21602.04 382.33 42718.54 88888.00 2024-06-15 18:21:22.000 167 21602.06 382.34 42718.55 88888.00 2024-06-15 18:21:23.000 167 21602.03 382.33 42718.55 88888.00 2024-06-15 18:21:24.000 167 21601.98 382.31 42718.52 88888.00 2024-06-15 18:21:25.000 167 21601.96 382.27 42718.48 47825.31 2024-06-15 18:21:26.000 167 21602.00 382.20 42718.49 88888.00 2024-06-15 18:21:27.000 167 21602.08 382.16 42718.51 88888.00 2024-06-15 18:21:28.000 167 21602.10 382.19 42718.48 88888.00 2024-06-15 18:21:29.000 167 21602.08 382.20 42718.41 88888.00 2024-06-15 18:21:30.000 167 21602.05 382.20 42718.38 47825.65 2024-06-15 18:21:31.000 167 21602.01 382.23 42718.41 88888.00 2024-06-15 18:21:32.000 167 21601.97 382.26 42718.44 88888.00 2024-06-15 18:21:33.000 167 21601.96 382.23 42718.45 88888.00 2024-06-15 18:21:34.000 167 21601.98 382.18 42718.46 88888.00 2024-06-15 18:21:35.000 167 21601.98 382.19 42718.48 47825.92 2024-06-15 18:21:36.000 167 21601.96 382.22 42718.46 88888.00 2024-06-15 18:21:37.000 167 21601.98 382.22 42718.44 88888.00 2024-06-15 18:21:38.000 167 21602.04 382.19 42718.45 88888.00 2024-06-15 18:21:39.000 167 21602.09 382.21 42718.45 88888.00 2024-06-15 18:21:40.000 167 21602.08 382.28 42718.47 47825.27 2024-06-15 18:21:41.000 167 21602.03 382.32 42718.51 88888.00 2024-06-15 18:21:42.000 167 21602.00 382.31 42718.52 88888.00 2024-06-15 18:21:43.000 167 21601.98 382.29 42718.49 88888.00 2024-06-15 18:21:44.000 167 21601.97 382.32 42718.46 88888.00 2024-06-15 18:21:45.000 167 21602.02 382.38 42718.44 47825.49 2024-06-15 18:21:46.000 167 21602.10 382.42 42718.46 88888.00 2024-06-15 18:21:47.000 167 21602.14 382.41 42718.49 88888.00 2024-06-15 18:21:48.000 167 21602.12 382.38 42718.49 88888.00 2024-06-15 18:21:49.000 167 21602.12 382.35 42718.50 88888.00 2024-06-15 18:21:50.000 167 21602.16 382.33 42718.49 47825.54 2024-06-15 18:21:51.000 167 21602.18 382.32 42718.46 88888.00 2024-06-15 18:21:52.000 167 21602.18 382.29 42718.42 88888.00 2024-06-15 18:21:53.000 167 21602.16 382.29 42718.39 88888.00 2024-06-15 18:21:54.000 167 21602.15 382.33 42718.38 88888.00 2024-06-15 18:21:55.000 167 21602.11 382.37 42718.37 47825.26 2024-06-15 18:21:56.000 167 21602.08 382.39 42718.37 88888.00 2024-06-15 18:21:57.000 167 21602.09 382.39 42718.38 88888.00 2024-06-15 18:21:58.000 167 21602.12 382.35 42718.39 88888.00 2024-06-15 18:21:59.000 167 21602.12 382.34 42718.44 88888.00 2024-06-15 18:22:00.000 167 21602.11 382.34 42718.46 47825.45 2024-06-15 18:22:01.000 167 21602.10 382.31 42718.45 88888.00 2024-06-15 18:22:02.000 167 21602.09 382.30 42718.46 88888.00 2024-06-15 18:22:03.000 167 21602.05 382.28 42718.48 88888.00 2024-06-15 18:22:04.000 167 21602.03 382.23 42718.48 88888.00 2024-06-15 18:22:05.000 167 21602.02 382.22 42718.45 47825.66 2024-06-15 18:22:06.000 167 21602.02 382.26 42718.44 88888.00 2024-06-15 18:22:07.000 167 21602.07 382.32 42718.44 88888.00 2024-06-15 18:22:08.000 167 21602.11 382.38 42718.47 88888.00 2024-06-15 18:22:09.000 167 21602.09 382.42 42718.51 88888.00 2024-06-15 18:22:10.000 167 21602.03 382.43 42718.54 47825.39 2024-06-15 18:22:11.000 167 21602.01 382.38 42718.54 88888.00 2024-06-15 18:22:12.000 167 21601.98 382.36 42718.55 88888.00 2024-06-15 18:22:13.000 167 21601.91 382.40 42718.54 88888.00 2024-06-15 18:22:14.000 167 21601.86 382.45 42718.51 88888.00 2024-06-15 18:22:15.000 167 21601.86 382.51 42718.49 47825.29 2024-06-15 18:22:16.000 167 21601.88 382.55 42718.52 88888.00 2024-06-15 18:22:17.000 167 21601.89 382.52 42718.52 88888.00 2024-06-15 18:22:18.000 167 21601.91 382.48 42718.52 88888.00 2024-06-15 18:22:19.000 167 21601.94 382.46 42718.53 88888.00 2024-06-15 18:22:20.000 167 21601.94 382.45 42718.52 47825.30 2024-06-15 18:22:21.000 167 21601.91 382.47 42718.46 88888.00 2024-06-15 18:22:22.000 167 21601.92 382.50 42718.43 88888.00 2024-06-15 18:22:23.000 167 21601.96 382.52 42718.46 88888.00 2024-06-15 18:22:24.000 167 21601.94 382.52 42718.48 88888.00 2024-06-15 18:22:25.000 167 21601.92 382.52 42718.44 47825.35 2024-06-15 18:22:26.000 167 21601.91 382.50 42718.39 88888.00 2024-06-15 18:22:27.000 167 21601.88 382.48 42718.38 88888.00 2024-06-15 18:22:28.000 167 21601.84 382.49 42718.41 88888.00 2024-06-15 18:22:29.000 167 21601.84 382.52 42718.46 88888.00 2024-06-15 18:22:30.000 167 21601.83 382.52 42718.48 47825.25 2024-06-15 18:22:31.000 167 21601.82 382.51 42718.48 88888.00 2024-06-15 18:22:32.000 167 21601.85 382.54 42718.48 88888.00 2024-06-15 18:22:33.000 167 21601.88 382.55 42718.47 88888.00 2024-06-15 18:22:34.000 167 21601.88 382.51 42718.45 88888.00 2024-06-15 18:22:35.000 167 21601.85 382.49 42718.43 47825.05 2024-06-15 18:22:36.000 167 21601.84 382.50 42718.46 88888.00 2024-06-15 18:22:37.000 167 21601.81 382.50 42718.46 88888.00 2024-06-15 18:22:38.000 167 21601.77 382.49 42718.44 88888.00 2024-06-15 18:22:39.000 167 21601.79 382.50 42718.45 88888.00 2024-06-15 18:22:40.000 167 21601.88 382.51 42718.51 99999.00 2024-06-15 18:22:41.000 167 21601.95 382.49 42718.55 99999.00 2024-06-15 18:22:42.000 167 21601.95 382.47 42718.56 99999.00 2024-06-15 18:22:43.000 167 21601.94 382.49 42718.56 99999.00 2024-06-15 18:22:44.000 167 21601.94 382.52 42718.55 99999.00 2024-06-15 18:22:45.000 167 21601.93 382.53 42718.52 47825.37 2024-06-15 18:22:46.000 167 21601.94 382.50 42718.46 88888.00 2024-06-15 18:22:47.000 167 21601.94 382.47 42718.41 88888.00 2024-06-15 18:22:48.000 167 21601.95 382.46 42718.44 88888.00 2024-06-15 18:22:49.000 167 21601.98 382.48 42718.50 88888.00 2024-06-15 18:22:50.000 167 21601.98 382.50 42718.55 47825.34 2024-06-15 18:22:51.000 167 21601.88 382.52 42718.56 88888.00 2024-06-15 18:22:52.000 167 21601.80 382.53 42718.54 88888.00 2024-06-15 18:22:53.000 167 21601.81 382.55 42718.53 88888.00 2024-06-15 18:22:54.000 167 21601.84 382.56 42718.51 88888.00 2024-06-15 18:22:55.000 167 21601.82 382.54 42718.50 47825.26 2024-06-15 18:22:56.000 167 21601.83 382.54 42718.50 88888.00 2024-06-15 18:22:57.000 167 21601.90 382.55 42718.48 88888.00 2024-06-15 18:22:58.000 167 21601.93 382.54 42718.46 88888.00 2024-06-15 18:22:59.000 167 21601.88 382.53 42718.46 88888.00 2024-06-15 18:23:00.000 167 21601.85 382.53 42718.47 47825.23 2024-06-15 18:23:01.000 167 21601.85 382.51 42718.48 88888.00 2024-06-15 18:23:02.000 167 21601.89 382.48 42718.47 88888.00 2024-06-15 18:23:03.000 167 21601.93 382.48 42718.45 88888.00 2024-06-15 18:23:04.000 167 21601.95 382.52 42718.44 88888.00 2024-06-15 18:23:05.000 167 21601.98 382.57 42718.46 47825.19 2024-06-15 18:23:06.000 167 21601.99 382.60 42718.51 88888.00 2024-06-15 18:23:07.000 167 21601.94 382.60 42718.54 88888.00 2024-06-15 18:23:08.000 167 21601.90 382.59 42718.52 88888.00 2024-06-15 18:23:09.000 167 21601.92 382.60 42718.50 88888.00 2024-06-15 18:23:10.000 167 21601.94 382.57 42718.52 47825.55 2024-06-15 18:23:11.000 167 21601.94 382.52 42718.54 88888.00 2024-06-15 18:23:12.000 167 21601.94 382.51 42718.54 88888.00 2024-06-15 18:23:13.000 167 21601.97 382.55 42718.52 88888.00 2024-06-15 18:23:14.000 167 21602.01 382.58 42718.52 88888.00 2024-06-15 18:23:15.000 167 21602.02 382.56 42718.50 47825.33 2024-06-15 18:23:16.000 167 21601.96 382.54 42718.47 88888.00 2024-06-15 18:23:17.000 167 21601.89 382.53 42718.49 88888.00 2024-06-15 18:23:18.000 167 21601.84 382.52 42718.50 88888.00 2024-06-15 18:23:19.000 167 21601.83 382.52 42718.50 88888.00 2024-06-15 18:23:20.000 167 21601.83 382.54 42718.54 47825.52 2024-06-15 18:23:21.000 167 21601.84 382.58 42718.59 88888.00 2024-06-15 18:23:22.000 167 21601.88 382.62 42718.57 88888.00 2024-06-15 18:23:23.000 167 21601.90 382.62 42718.53 88888.00 2024-06-15 18:23:24.000 167 21601.88 382.59 42718.48 88888.00 2024-06-15 18:23:25.000 167 21601.88 382.57 42718.46 47825.21 2024-06-15 18:23:26.000 167 21601.89 382.57 42718.46 88888.00 2024-06-15 18:23:27.000 167 21601.91 382.56 42718.50 88888.00 2024-06-15 18:23:28.000 167 21601.93 382.54 42718.51 88888.00 2024-06-15 18:23:29.000 167 21601.94 382.52 42718.49 88888.00 2024-06-15 18:23:30.000 167 21601.96 382.52 42718.50 47825.37 2024-06-15 18:23:31.000 167 21602.00 382.55 42718.56 88888.00 2024-06-15 18:23:32.000 167 21602.01 382.57 42718.59 88888.00 2024-06-15 18:23:33.000 167 21602.00 382.54 42718.56 88888.00 2024-06-15 18:23:34.000 167 21601.98 382.52 42718.53 88888.00 2024-06-15 18:23:35.000 167 21601.94 382.55 42718.53 47825.69 2024-06-15 18:23:36.000 167 21601.96 382.58 42718.52 88888.00 2024-06-15 18:23:37.000 167 21602.01 382.60 42718.50 88888.00 2024-06-15 18:23:38.000 167 21602.03 382.61 42718.48 88888.00 2024-06-15 18:23:39.000 167 21602.04 382.62 42718.44 88888.00 2024-06-15 18:23:40.000 167 21602.03 382.63 42718.41 47825.52 2024-06-15 18:23:41.000 167 21602.02 382.63 42718.41 88888.00 2024-06-15 18:23:42.000 167 21602.06 382.63 42718.47 88888.00 2024-06-15 18:23:43.000 167 21602.11 382.63 42718.53 88888.00 2024-06-15 18:23:44.000 167 21602.08 382.65 42718.53 88888.00 2024-06-15 18:23:45.000 167 21602.03 382.69 42718.51 47825.21 2024-06-15 18:23:46.000 167 21602.03 382.73 42718.51 88888.00 2024-06-15 18:23:47.000 167 21602.06 382.73 42718.51 88888.00 2024-06-15 18:23:48.000 167 21602.04 382.70 42718.48 88888.00 2024-06-15 18:23:49.000 167 21602.01 382.66 42718.46 88888.00 2024-06-15 18:23:50.000 167 21602.03 382.64 42718.48 47825.63 2024-06-15 18:23:51.000 167 21602.07 382.66 42718.51 88888.00 2024-06-15 18:23:52.000 167 21602.10 382.71 42718.51 88888.00 2024-06-15 18:23:53.000 167 21602.10 382.76 42718.49 88888.00 2024-06-15 18:23:54.000 167 21602.10 382.76 42718.49 88888.00 2024-06-15 18:23:55.000 167 21602.09 382.73 42718.49 47825.48 2024-06-15 18:23:56.000 167 21602.05 382.70 42718.47 88888.00 2024-06-15 18:23:57.000 167 21602.00 382.69 42718.46 88888.00 2024-06-15 18:23:58.000 167 21602.00 382.71 42718.49 88888.00 2024-06-15 18:23:59.000 167 21602.03 382.77 42718.54 88888.00 2024-06-15 18:24:00.000 167 21602.06 382.83 42718.56 47825.23 2024-06-15 18:24:01.000 167 21602.05 382.84 42718.55 88888.00 2024-06-15 18:24:02.000 167 21602.03 382.78 42718.54 88888.00 2024-06-15 18:24:03.000 167 21602.03 382.72 42718.52 88888.00 2024-06-15 18:24:04.000 167 21601.99 382.73 42718.50 88888.00 2024-06-15 18:24:05.000 167 21601.98 382.81 42718.52 47825.62 2024-06-15 18:24:06.000 167 21602.01 382.87 42718.50 88888.00 2024-06-15 18:24:07.000 167 21602.01 382.87 42718.45 88888.00 2024-06-15 18:24:08.000 167 21602.02 382.83 42718.43 88888.00 2024-06-15 18:24:09.000 167 21602.07 382.82 42718.43 88888.00 2024-06-15 18:24:10.000 167 21602.13 382.81 42718.45 47825.33 2024-06-15 18:24:11.000 167 21602.12 382.80 42718.46 88888.00 2024-06-15 18:24:12.000 167 21602.07 382.80 42718.46 88888.00 2024-06-15 18:24:13.000 167 21602.03 382.83 42718.49 88888.00 2024-06-15 18:24:14.000 167 21602.05 382.84 42718.53 88888.00 2024-06-15 18:24:15.000 167 21602.08 382.81 42718.56 47825.83 2024-06-15 18:24:16.000 167 21602.05 382.80 42718.54 88888.00 2024-06-15 18:24:17.000 167 21601.96 382.83 42718.49 88888.00 2024-06-15 18:24:18.000 167 21601.93 382.89 42718.45 88888.00 2024-06-15 18:24:19.000 167 21601.96 382.89 42718.47 88888.00 2024-06-15 18:24:20.000 167 21601.98 382.85 42718.50 47825.31 2024-06-15 18:24:21.000 167 21601.99 382.83 42718.52 88888.00 2024-06-15 18:24:22.000 167 21601.99 382.82 42718.52 88888.00 2024-06-15 18:24:23.000 167 21602.01 382.82 42718.51 88888.00 2024-06-15 18:24:24.000 167 21602.04 382.81 42718.52 88888.00 2024-06-15 18:24:25.000 167 21602.04 382.79 42718.54 47825.21 2024-06-15 18:24:26.000 167 21602.02 382.78 42718.56 88888.00 2024-06-15 18:24:27.000 167 21602.02 382.82 42718.52 88888.00 2024-06-15 18:24:28.000 167 21602.01 382.86 42718.48 88888.00 2024-06-15 18:24:29.000 167 21602.02 382.85 42718.48 88888.00 2024-06-15 18:24:30.000 167 21602.07 382.83 42718.50 47825.42 2024-06-15 18:24:31.000 167 21602.09 382.81 42718.50 88888.00 2024-06-15 18:24:32.000 167 21602.06 382.79 42718.50 88888.00 2024-06-15 18:24:33.000 167 21602.03 382.79 42718.48 88888.00 2024-06-15 18:24:34.000 167 21602.05 382.80 42718.46 88888.00 2024-06-15 18:24:35.000 167 21602.09 382.81 42718.46 47825.67 2024-06-15 18:24:36.000 167 21602.17 382.82 42718.47 88888.00 2024-06-15 18:24:37.000 167 21602.22 382.82 42718.46 88888.00 2024-06-15 18:24:38.000 167 21602.19 382.82 42718.44 88888.00 2024-06-15 18:24:39.000 167 21602.12 382.82 42718.39 88888.00 2024-06-15 18:24:40.000 167 21602.12 382.84 42718.36 47825.74 2024-06-15 18:24:41.000 167 21602.16 382.86 42718.37 88888.00 2024-06-15 18:24:42.000 167 21602.15 382.86 42718.41 88888.00 2024-06-15 18:24:43.000 167 21602.14 382.86 42718.44 88888.00 2024-06-15 18:24:44.000 167 21602.16 382.88 42718.44 88888.00 2024-06-15 18:24:45.000 167 21602.17 382.87 42718.45 47825.52 2024-06-15 18:24:46.000 167 21602.16 382.82 42718.45 88888.00 2024-06-15 18:24:47.000 167 21602.13 382.78 42718.46 88888.00 2024-06-15 18:24:48.000 167 21602.13 382.77 42718.48 88888.00 2024-06-15 18:24:49.000 167 21602.16 382.77 42718.49 88888.00 2024-06-15 18:24:50.000 167 21602.16 382.79 42718.49 47825.30 2024-06-15 18:24:51.000 167 21602.12 382.83 42718.47 88888.00 2024-06-15 18:24:52.000 167 21602.10 382.85 42718.46 88888.00 2024-06-15 18:24:53.000 167 21602.15 382.83 42718.51 88888.00 2024-06-15 18:24:54.000 167 21602.19 382.83 42718.56 88888.00 2024-06-15 18:24:55.000 167 21602.20 382.85 42718.59 47825.54 2024-06-15 18:24:56.000 167 21602.21 382.87 42718.62 88888.00 2024-06-15 18:24:57.000 167 21602.20 382.86 42718.62 88888.00 2024-06-15 18:24:58.000 167 21602.18 382.83 42718.56 88888.00 2024-06-15 18:24:59.000 167 21602.21 382.83 42718.50 88888.00 2024-06-15 18:25:00.000 167 21602.24 382.88 42718.49 99999.00 2024-06-15 18:25:01.000 167 21602.22 382.87 42718.49 99999.00 2024-06-15 18:25:02.000 167 21602.21 382.84 42718.48 99999.00 2024-06-15 18:25:03.000 167 21602.22 382.86 42718.46 99999.00 2024-06-15 18:25:04.000 167 21602.20 382.88 42718.44 99999.00 2024-06-15 18:25:05.000 167 21602.19 382.88 42718.41 47825.46 2024-06-15 18:25:06.000 167 21602.22 382.88 42718.39 88888.00 2024-06-15 18:25:07.000 167 21602.26 382.88 42718.38 88888.00 2024-06-15 18:25:08.000 167 21602.28 382.88 42718.40 88888.00 2024-06-15 18:25:09.000 167 21602.27 382.90 42718.45 88888.00 2024-06-15 18:25:10.000 167 21602.26 382.91 42718.46 47825.32 2024-06-15 18:25:11.000 167 21602.25 382.88 42718.43 88888.00 2024-06-15 18:25:12.000 167 21602.25 382.87 42718.42 88888.00 2024-06-15 18:25:13.000 167 21602.27 382.88 42718.45 88888.00 2024-06-15 18:25:14.000 167 21602.26 382.89 42718.46 88888.00 2024-06-15 18:25:15.000 167 21602.25 382.89 42718.43 47825.36 2024-06-15 18:25:16.000 167 21602.28 382.89 42718.41 88888.00 2024-06-15 18:25:17.000 167 21602.31 382.89 42718.42 88888.00 2024-06-15 18:25:18.000 167 21602.28 382.88 42718.43 88888.00 2024-06-15 18:25:19.000 167 21602.27 382.88 42718.43 88888.00 2024-06-15 18:25:20.000 167 21602.25 382.89 42718.45 47825.78 2024-06-15 18:25:21.000 167 21602.27 382.90 42718.47 88888.00 2024-06-15 18:25:22.000 167 21602.32 382.92 42718.49 88888.00 2024-06-15 18:25:23.000 167 21602.35 382.96 42718.48 88888.00 2024-06-15 18:25:24.000 167 21602.34 382.98 42718.46 88888.00 2024-06-15 18:25:25.000 167 21602.33 382.97 42718.46 47825.45 2024-06-15 18:25:26.000 167 21602.31 382.96 42718.48 88888.00 2024-06-15 18:25:27.000 167 21602.31 383.00 42718.53 88888.00 2024-06-15 18:25:28.000 167 21602.33 383.01 42718.55 88888.00 2024-06-15 18:25:29.000 167 21602.37 382.99 42718.54 88888.00 2024-06-15 18:25:30.000 167 21602.39 382.98 42718.50 47825.64 2024-06-15 18:25:31.000 167 21602.38 382.97 42718.45 88888.00 2024-06-15 18:25:32.000 167 21602.38 382.95 42718.44 88888.00 2024-06-15 18:25:33.000 167 21602.41 382.94 42718.45 88888.00 2024-06-15 18:25:34.000 167 21602.44 382.94 42718.47 88888.00 2024-06-15 18:25:35.000 167 21602.46 382.94 42718.50 47825.49 2024-06-15 18:25:36.000 167 21602.44 382.94 42718.50 88888.00 2024-06-15 18:25:37.000 167 21602.41 382.97 42718.50 88888.00 2024-06-15 18:25:38.000 167 21602.41 382.99 42718.51 88888.00 2024-06-15 18:25:39.000 167 21602.43 382.98 42718.54 88888.00 2024-06-15 18:25:40.000 167 21602.44 382.99 42718.56 47825.46 2024-06-15 18:25:41.000 167 21602.44 383.01 42718.59 88888.00 2024-06-15 18:25:42.000 167 21602.44 383.02 42718.59 88888.00 2024-06-15 18:25:43.000 167 21602.45 383.03 42718.53 88888.00 2024-06-15 18:25:44.000 167 21602.48 383.03 42718.46 88888.00 2024-06-15 18:25:45.000 167 21602.50 383.03 42718.44 99999.00 2024-06-15 18:25:46.000 167 21602.49 383.02 42718.44 99999.00 2024-06-15 18:25:47.000 167 21602.48 383.00 42718.43 99999.00 2024-06-15 18:25:48.000 167 21602.47 383.00 42718.41 99999.00 2024-06-15 18:25:49.000 167 21602.45 383.00 42718.43 99999.00 2024-06-15 18:25:50.000 167 21602.44 383.01 42718.43 47825.68 2024-06-15 18:25:51.000 167 21602.46 383.02 42718.40 88888.00 2024-06-15 18:25:52.000 167 21602.48 383.00 42718.37 88888.00 2024-06-15 18:25:53.000 167 21602.47 383.00 42718.38 88888.00 2024-06-15 18:25:54.000 167 21602.47 383.03 42718.38 88888.00 2024-06-15 18:25:55.000 167 21602.49 383.05 42718.35 47825.71 2024-06-15 18:25:56.000 167 21602.51 383.03 42718.36 88888.00 2024-06-15 18:25:57.000 167 21602.48 383.02 42718.41 88888.00 2024-06-15 18:25:58.000 167 21602.46 383.02 42718.43 88888.00 2024-06-15 18:25:59.000 167 21602.52 383.01 42718.43 88888.00 2024-06-15 18:26:00.000 167 21602.58 383.00 42718.43 47825.69 2024-06-15 18:26:01.000 167 21602.57 383.00 42718.39 88888.00 2024-06-15 18:26:02.000 167 21602.56 383.03 42718.35 88888.00 2024-06-15 18:26:03.000 167 21602.58 383.05 42718.32 88888.00 2024-06-15 18:26:04.000 167 21602.60 383.02 42718.31 88888.00 2024-06-15 18:26:05.000 167 21602.63 383.01 42718.32 47825.29 2024-06-15 18:26:06.000 167 21602.64 383.04 42718.33 88888.00 2024-06-15 18:26:07.000 167 21602.65 383.05 42718.36 88888.00 2024-06-15 18:26:08.000 167 21602.66 383.05 42718.37 88888.00 2024-06-15 18:26:09.000 167 21602.66 383.06 42718.36 88888.00 2024-06-15 18:26:10.000 167 21602.67 383.06 42718.37 47825.54 2024-06-15 18:26:11.000 167 21602.68 383.05 42718.36 88888.00 2024-06-15 18:26:12.000 167 21602.69 383.06 42718.35 88888.00 2024-06-15 18:26:13.000 167 21602.69 383.08 42718.36 88888.00 2024-06-15 18:26:14.000 167 21602.68 383.08 42718.39 88888.00 2024-06-15 18:26:15.000 167 21602.66 383.06 42718.41 47825.61 2024-06-15 18:26:16.000 167 21602.66 383.06 42718.39 88888.00 2024-06-15 18:26:17.000 167 21602.66 383.08 42718.35 88888.00 2024-06-15 18:26:18.000 167 21602.66 383.06 42718.33 88888.00 2024-06-15 18:26:19.000 167 21602.63 383.02 42718.36 88888.00 2024-06-15 18:26:20.000 167 21602.60 383.03 42718.36 47825.69 2024-06-15 18:26:21.000 167 21602.60 383.09 42718.33 88888.00 2024-06-15 18:26:22.000 167 21602.61 383.09 42718.31 88888.00 2024-06-15 18:26:23.000 167 21602.60 383.06 42718.33 88888.00 2024-06-15 18:26:24.000 167 21602.62 383.05 42718.35 88888.00 2024-06-15 18:26:25.000 167 21602.66 383.06 42718.38 47825.67 2024-06-15 18:26:26.000 167 21602.65 383.06 42718.41 88888.00 2024-06-15 18:26:27.000 167 21602.63 383.04 42718.45 88888.00 2024-06-15 18:26:28.000 167 21602.68 383.04 42718.45 88888.00 2024-06-15 18:26:29.000 167 21602.77 383.06 42718.43 88888.00 2024-06-15 18:26:30.000 167 21602.84 383.08 42718.43 47825.60 2024-06-15 18:26:31.000 167 21602.88 383.11 42718.46 88888.00 2024-06-15 18:26:32.000 167 21602.92 383.14 42718.50 88888.00 2024-06-15 18:26:33.000 167 21602.96 383.15 42718.52 88888.00 2024-06-15 18:26:34.000 167 21602.97 383.13 42718.50 88888.00 2024-06-15 18:26:35.000 167 21602.92 383.11 42718.47 47825.64 2024-06-15 18:26:36.000 167 21602.90 383.08 42718.41 88888.00 2024-06-15 18:26:37.000 167 21602.91 383.06 42718.36 88888.00 2024-06-15 18:26:38.000 167 21602.91 383.07 42718.36 88888.00 2024-06-15 18:26:39.000 167 21602.88 383.07 42718.39 88888.00 2024-06-15 18:26:40.000 167 21602.87 383.04 42718.40 47825.44 2024-06-15 18:26:41.000 167 21602.92 383.04 42718.38 88888.00 2024-06-15 18:26:42.000 167 21602.97 383.09 42718.34 88888.00 2024-06-15 18:26:43.000 167 21602.99 383.10 42718.30 88888.00 2024-06-15 18:26:44.000 167 21603.00 383.05 42718.30 88888.00 2024-06-15 18:26:45.000 167 21603.02 383.01 42718.34 47825.74 2024-06-15 18:26:46.000 167 21603.05 383.03 42718.37 88888.00 2024-06-15 18:26:47.000 167 21603.03 383.07 42718.38 88888.00 2024-06-15 18:26:48.000 167 21602.96 383.12 42718.37 88888.00 2024-06-15 18:26:49.000 167 21602.94 383.15 42718.37 88888.00 2024-06-15 18:26:50.000 167 21602.97 383.16 42718.37 47825.75 2024-06-15 18:26:51.000 167 21602.97 383.14 42718.34 88888.00 2024-06-15 18:26:52.000 167 21602.97 383.11 42718.31 88888.00 2024-06-15 18:26:53.000 167 21603.03 383.09 42718.32 88888.00 2024-06-15 18:26:54.000 167 21603.12 383.08 42718.36 88888.00 2024-06-15 18:26:55.000 167 21603.18 383.10 42718.38 47825.50 2024-06-15 18:26:56.000 167 21603.13 383.12 42718.37 88888.00 2024-06-15 18:26:57.000 167 21603.03 383.12 42718.34 88888.00 2024-06-15 18:26:58.000 167 21603.03 383.13 42718.31 88888.00 2024-06-15 18:26:59.000 167 21603.10 383.15 42718.27 88888.00 2024-06-15 18:27:00.000 167 21603.12 383.14 42718.22 47825.72 2024-06-15 18:27:01.000 167 21603.12 383.11 42718.22 88888.00 2024-06-15 18:27:02.000 167 21603.12 383.09 42718.25 88888.00 2024-06-15 18:27:03.000 167 21603.15 383.11 42718.24 88888.00 2024-06-15 18:27:04.000 167 21603.17 383.15 42718.21 88888.00 2024-06-15 18:27:05.000 167 21603.18 383.16 42718.19 47825.32 2024-06-15 18:27:06.000 167 21603.18 383.20 42718.17 88888.00 2024-06-15 18:27:07.000 167 21603.19 383.21 42718.15 88888.00 2024-06-15 18:27:08.000 167 21603.19 383.16 42718.16 88888.00 2024-06-15 18:27:09.000 167 21603.19 383.09 42718.18 88888.00 2024-06-15 18:27:10.000 167 21603.19 383.07 42718.19 47825.77 2024-06-15 18:27:11.000 167 21603.17 383.07 42718.20 88888.00 2024-06-15 18:27:12.000 167 21603.21 383.09 42718.20 88888.00 2024-06-15 18:27:13.000 167 21603.28 383.15 42718.25 88888.00 2024-06-15 18:27:14.000 167 21603.31 383.20 42718.29 88888.00 2024-06-15 18:27:15.000 167 21603.27 383.20 42718.25 47825.68 2024-06-15 18:27:16.000 167 21603.26 383.16 42718.18 88888.00 2024-06-15 18:27:17.000 167 21603.26 383.12 42718.17 88888.00 2024-06-15 18:27:18.000 167 21603.22 383.07 42718.18 88888.00 2024-06-15 18:27:19.000 167 21603.21 383.05 42718.19 88888.00 2024-06-15 18:27:20.000 167 21603.25 383.06 42718.19 47825.99 2024-06-15 18:27:21.000 167 21603.28 383.09 42718.20 88888.00 2024-06-15 18:27:22.000 167 21603.31 383.11 42718.19 88888.00 2024-06-15 18:27:23.000 167 21603.35 383.12 42718.21 88888.00 2024-06-15 18:27:24.000 167 21603.37 383.12 42718.23 88888.00 2024-06-15 18:27:25.000 167 21603.34 383.11 42718.22 47825.67 2024-06-15 18:27:26.000 167 21603.30 383.10 42718.19 88888.00 2024-06-15 18:27:27.000 167 21603.33 383.10 42718.19 88888.00 2024-06-15 18:27:28.000 167 21603.38 383.11 42718.23 88888.00 2024-06-15 18:27:29.000 167 21603.38 383.11 42718.29 88888.00 2024-06-15 18:27:30.000 167 21603.40 383.13 42718.32 47826.03 2024-06-15 18:27:31.000 167 21603.47 383.16 42718.28 88888.00 2024-06-15 18:27:32.000 167 21603.50 383.16 42718.24 88888.00 2024-06-15 18:27:33.000 167 21603.49 383.15 42718.25 88888.00 2024-06-15 18:27:34.000 167 21603.48 383.13 42718.29 88888.00 2024-06-15 18:27:35.000 167 21603.50 383.12 42718.27 47825.54 2024-06-15 18:27:36.000 167 21603.52 383.14 42718.22 88888.00 2024-06-15 18:27:37.000 167 21603.51 383.20 42718.20 88888.00 2024-06-15 18:27:38.000 167 21603.50 383.24 42718.19 88888.00 2024-06-15 18:27:39.000 167 21603.54 383.23 42718.19 88888.00 2024-06-15 18:27:40.000 167 21603.59 383.18 42718.18 99999.00 2024-06-15 18:27:41.000 167 21603.62 383.14 42718.12 99999.00 2024-06-15 18:27:42.000 167 21603.65 383.15 42718.07 99999.00 2024-06-15 18:27:43.000 167 21603.67 383.20 42718.09 99999.00 2024-06-15 18:27:44.000 167 21603.65 383.25 42718.11 99999.00 2024-06-15 18:27:45.000 167 21603.61 383.22 42718.09 47825.73 2024-06-15 18:27:46.000 167 21603.58 383.17 42718.08 88888.00 2024-06-15 18:27:47.000 167 21603.59 383.18 42718.12 88888.00 2024-06-15 18:27:48.000 167 21603.59 383.21 42718.16 88888.00 2024-06-15 18:27:49.000 167 21603.58 383.24 42718.12 88888.00 2024-06-15 18:27:50.000 167 21603.57 383.25 42718.07 47825.91 2024-06-15 18:27:51.000 167 21603.58 383.24 42718.07 88888.00 2024-06-15 18:27:52.000 167 21603.63 383.24 42718.10 88888.00 2024-06-15 18:27:53.000 167 21603.67 383.26 42718.14 88888.00 2024-06-15 18:27:54.000 167 21603.69 383.27 42718.16 88888.00 2024-06-15 18:27:55.000 167 21603.72 383.30 42718.14 47826.00 2024-06-15 18:27:56.000 167 21603.76 383.33 42718.12 88888.00 2024-06-15 18:27:57.000 167 21603.76 383.33 42718.12 88888.00 2024-06-15 18:27:58.000 167 21603.73 383.31 42718.11 88888.00 2024-06-15 18:27:59.000 167 21603.74 383.30 42718.07 88888.00 2024-06-15 18:28:00.000 167 21603.76 383.33 42718.07 47825.79 2024-06-15 18:28:01.000 167 21603.72 383.38 42718.10 88888.00 2024-06-15 18:28:02.000 167 21603.71 383.41 42718.10 88888.00 2024-06-15 18:28:03.000 167 21603.76 383.38 42718.11 88888.00 2024-06-15 18:28:04.000 167 21603.82 383.31 42718.14 88888.00 2024-06-15 18:28:05.000 167 21603.81 383.25 42718.17 47825.74 2024-06-15 18:28:06.000 167 21603.75 383.24 42718.21 88888.00 2024-06-15 18:28:07.000 167 21603.69 383.26 42718.18 88888.00 2024-06-15 18:28:08.000 167 21603.69 383.29 42718.11 88888.00 2024-06-15 18:28:09.000 167 21603.71 383.34 42718.08 88888.00 2024-06-15 18:28:10.000 167 21603.74 383.37 42718.10 47825.90 2024-06-15 18:28:11.000 167 21603.77 383.37 42718.12 88888.00 2024-06-15 18:28:12.000 167 21603.77 383.38 42718.12 88888.00 2024-06-15 18:28:13.000 167 21603.76 383.39 42718.11 88888.00 2024-06-15 18:28:14.000 167 21603.75 383.38 42718.10 88888.00 2024-06-15 18:28:15.000 167 21603.72 383.35 42718.07 47825.96 2024-06-15 18:28:16.000 167 21603.70 383.30 42718.00 88888.00 2024-06-15 18:28:17.000 167 21603.72 383.28 42717.98 88888.00 2024-06-15 18:28:18.000 167 21603.77 383.27 42718.00 88888.00 2024-06-15 18:28:19.000 167 21603.83 383.29 42718.02 88888.00 2024-06-15 18:28:20.000 167 21603.85 383.35 42718.06 47825.60 2024-06-15 18:28:21.000 167 21603.83 383.40 42718.10 88888.00 2024-06-15 18:28:22.000 167 21603.78 383.40 42718.07 88888.00 2024-06-15 18:28:23.000 167 21603.76 383.36 42718.07 88888.00 2024-06-15 18:28:24.000 167 21603.77 383.33 42718.11 88888.00 2024-06-15 18:28:25.000 167 21603.82 383.33 42718.13 47825.90 2024-06-15 18:28:26.000 167 21603.84 383.32 42718.09 88888.00 2024-06-15 18:28:27.000 167 21603.82 383.33 42718.05 88888.00 2024-06-15 18:28:28.000 167 21603.81 383.37 42718.05 88888.00 2024-06-15 18:28:29.000 167 21603.82 383.41 42718.07 88888.00 2024-06-15 18:28:30.000 167 21603.86 383.43 42718.08 47826.13 2024-06-15 18:28:31.000 167 21603.91 383.45 42718.05 88888.00 2024-06-15 18:28:32.000 167 21603.96 383.46 42718.04 88888.00 2024-06-15 18:28:33.000 167 21603.97 383.46 42718.04 88888.00 2024-06-15 18:28:34.000 167 21603.94 383.43 42718.05 88888.00 2024-06-15 18:28:35.000 167 21603.90 383.39 42718.06 47825.98 2024-06-15 18:28:36.000 167 21603.85 383.36 42718.09 88888.00 2024-06-15 18:28:37.000 167 21603.82 383.32 42718.10 88888.00 2024-06-15 18:28:38.000 167 21603.80 383.29 42718.10 88888.00 2024-06-15 18:28:39.000 167 21603.80 383.28 42718.11 88888.00 2024-06-15 18:28:40.000 167 21603.81 383.29 42718.10 47826.39 2024-06-15 18:28:41.000 167 21603.83 383.31 42718.12 88888.00 2024-06-15 18:28:42.000 167 21603.89 383.31 42718.16 88888.00 2024-06-15 18:28:43.000 167 21603.93 383.30 42718.14 88888.00 2024-06-15 18:28:44.000 167 21603.92 383.29 42718.07 88888.00 2024-06-15 18:28:45.000 167 21603.94 383.32 42718.01 47825.99 2024-06-15 18:28:46.000 167 21604.00 383.38 42717.99 88888.00 2024-06-15 18:28:47.000 167 21604.02 383.40 42718.01 88888.00 2024-06-15 18:28:48.000 167 21604.00 383.38 42718.03 88888.00 2024-06-15 18:28:49.000 167 21604.00 383.38 42718.02 88888.00 2024-06-15 18:28:50.000 167 21604.01 383.39 42717.98 47826.40 2024-06-15 18:28:51.000 167 21603.99 383.40 42717.94 88888.00 2024-06-15 18:28:52.000 167 21603.95 383.42 42717.96 88888.00 2024-06-15 18:28:53.000 167 21603.93 383.42 42718.00 88888.00 2024-06-15 18:28:54.000 167 21603.94 383.36 42718.00 88888.00 2024-06-15 18:28:55.000 167 21604.00 383.33 42718.02 47826.20 2024-06-15 18:28:56.000 167 21604.04 383.34 42718.06 88888.00 2024-06-15 18:28:57.000 167 21604.06 383.32 42718.07 88888.00 2024-06-15 18:28:58.000 167 21604.06 383.31 42718.06 88888.00 2024-06-15 18:28:59.000 167 21604.01 383.36 42718.03 88888.00 2024-06-15 18:29:00.000 167 21603.95 383.39 42717.98 47826.24 2024-06-15 18:29:01.000 167 21603.98 383.42 42717.93 88888.00 2024-06-15 18:29:02.000 167 21604.06 383.45 42717.90 88888.00 2024-06-15 18:29:03.000 167 21604.08 383.43 42717.90 88888.00 2024-06-15 18:29:04.000 167 21604.04 383.35 42717.91 88888.00 2024-06-15 18:29:05.000 167 21604.07 383.30 42717.93 47826.26 2024-06-15 18:29:06.000 167 21604.14 383.29 42717.93 88888.00 2024-06-15 18:29:07.000 167 21604.16 383.30 42717.94 88888.00 2024-06-15 18:29:08.000 167 21604.12 383.32 42717.96 88888.00 2024-06-15 18:29:09.000 167 21604.11 383.35 42717.98 88888.00 2024-06-15 18:29:10.000 167 21604.18 383.36 42718.00 47826.11 2024-06-15 18:29:11.000 167 21604.23 383.35 42718.03 88888.00 2024-06-15 18:29:12.000 167 21604.23 383.33 42718.06 88888.00 2024-06-15 18:29:13.000 167 21604.23 383.33 42718.06 88888.00 2024-06-15 18:29:14.000 167 21604.25 383.34 42718.03 88888.00 2024-06-15 18:29:15.000 167 21604.27 383.36 42718.00 47826.15 2024-06-15 18:29:16.000 167 21604.28 383.39 42717.98 88888.00 2024-06-15 18:29:17.000 167 21604.26 383.41 42717.94 88888.00 2024-06-15 18:29:18.000 167 21604.25 383.42 42717.91 88888.00 2024-06-15 18:29:19.000 167 21604.25 383.40 42717.89 88888.00 2024-06-15 18:29:20.000 167 21604.25 383.36 42717.88 47826.02 2024-06-15 18:29:21.000 167 21604.23 383.36 42717.89 88888.00 2024-06-15 18:29:22.000 167 21604.24 383.38 42717.89 88888.00 2024-06-15 18:29:23.000 167 21604.28 383.37 42717.90 88888.00 2024-06-15 18:29:24.000 167 21604.33 383.33 42717.93 88888.00 2024-06-15 18:29:25.000 167 21604.37 383.31 42717.94 47826.17 2024-06-15 18:29:26.000 167 21604.41 383.33 42717.94 88888.00 2024-06-15 18:29:27.000 167 21604.41 383.37 42717.93 88888.00 2024-06-15 18:29:28.000 167 21604.37 383.39 42717.93 88888.00 2024-06-15 18:29:29.000 167 21604.34 383.39 42717.96 88888.00 2024-06-15 18:29:30.000 167 21604.35 383.40 42718.01 47825.73 2024-06-15 18:29:31.000 167 21604.38 383.42 42718.00 88888.00 2024-06-15 18:29:32.000 167 21604.42 383.42 42717.94 88888.00 2024-06-15 18:29:33.000 167 21604.44 383.41 42717.91 88888.00 2024-06-15 18:29:34.000 167 21604.43 383.43 42717.92 88888.00 2024-06-15 18:29:35.000 167 21604.46 383.44 42717.91 99999.00 2024-06-15 18:29:36.000 167 21604.53 383.42 42717.91 99999.00 2024-06-15 18:29:37.000 167 21604.58 383.36 42717.91 99999.00 2024-06-15 18:29:38.000 167 21604.56 383.30 42717.91 99999.00 2024-06-15 18:29:39.000 167 21604.50 383.29 42717.91 99999.00 2024-06-15 18:29:40.000 167 21604.51 383.30 42717.91 47825.80 2024-06-15 18:29:41.000 167 21604.54 383.33 42717.93 88888.00 2024-06-15 18:29:42.000 167 21604.58 383.38 42717.95 88888.00 2024-06-15 18:29:43.000 167 21604.62 383.39 42717.95 88888.00 2024-06-15 18:29:44.000 167 21604.64 383.37 42717.94 88888.00 2024-06-15 18:29:45.000 167 21604.65 383.37 42717.95 47825.97 2024-06-15 18:29:46.000 167 21604.65 383.39 42717.98 88888.00 2024-06-15 18:29:47.000 167 21604.66 383.39 42717.98 88888.00 2024-06-15 18:29:48.000 167 21604.66 383.37 42717.95 88888.00 2024-06-15 18:29:49.000 167 21604.65 383.37 42717.94 88888.00 2024-06-15 18:29:50.000 167 21604.67 383.41 42717.94 47826.35 2024-06-15 18:29:51.000 167 21604.74 383.44 42717.94 88888.00 2024-06-15 18:29:52.000 167 21604.84 383.44 42717.93 88888.00 2024-06-15 18:29:53.000 167 21604.90 383.40 42717.92 88888.00 2024-06-15 18:29:54.000 167 21604.90 383.37 42717.91 88888.00 2024-06-15 18:29:55.000 167 21604.90 383.35 42717.92 99999.00 2024-06-15 18:29:56.000 167 21604.89 383.34 42717.91 99999.00 2024-06-15 18:29:57.000 167 21604.86 383.30 42717.89 99999.00 2024-06-15 18:29:58.000 167 21604.85 383.25 42717.91 99999.00 2024-06-15 18:29:59.000 167 21604.88 383.25 42717.94 99999.00 2024-06-15 18:30:00.000 167 21604.97 383.32 42717.96 47825.93 2024-06-15 18:30:01.000 167 21605.06 383.36 42717.95 88888.00 2024-06-15 18:30:02.000 167 21605.04 383.35 42717.93 88888.00 2024-06-15 18:30:03.000 167 21604.98 383.33 42717.94 88888.00 2024-06-15 18:30:04.000 167 21604.95 383.35 42717.92 88888.00 2024-06-15 18:30:05.000 167 21604.92 383.36 42717.84 47826.38 2024-06-15 18:30:06.000 167 21604.88 383.38 42717.76 88888.00 2024-06-15 18:30:07.000 167 21604.87 383.39 42717.77 88888.00 2024-06-15 18:30:08.000 167 21604.92 383.40 42717.85 88888.00 2024-06-15 18:30:09.000 167 21604.99 383.39 42717.91 88888.00 2024-06-15 18:30:10.000 167 21605.03 383.36 42717.95 47826.67 2024-06-15 18:30:11.000 167 21605.05 383.33 42717.93 88888.00 2024-06-15 18:30:12.000 167 21605.04 383.37 42717.89 88888.00 2024-06-15 18:30:13.000 167 21605.02 383.40 42717.90 88888.00 2024-06-15 18:30:14.000 167 21605.01 383.37 42717.91 88888.00 2024-06-15 18:30:15.000 167 21605.01 383.30 42717.90 47826.19 2024-06-15 18:30:16.000 167 21605.03 383.31 42717.89 88888.00 2024-06-15 18:30:17.000 167 21605.06 383.34 42717.88 88888.00 2024-06-15 18:30:18.000 167 21605.07 383.37 42717.88 88888.00 2024-06-15 18:30:19.000 167 21605.08 383.40 42717.89 88888.00 2024-06-15 18:30:20.000 167 21605.10 383.43 42717.88 47825.78 2024-06-15 18:30:21.000 167 21605.13 383.43 42717.85 88888.00 2024-06-15 18:30:22.000 167 21605.12 383.43 42717.84 88888.00 2024-06-15 18:30:23.000 167 21605.09 383.43 42717.84 88888.00 2024-06-15 18:30:24.000 167 21605.08 383.43 42717.85 88888.00 2024-06-15 18:30:25.000 167 21605.10 383.42 42717.86 47826.40 2024-06-15 18:30:26.000 167 21605.12 383.44 42717.88 88888.00 2024-06-15 18:30:27.000 167 21605.13 383.46 42717.89 88888.00 2024-06-15 18:30:28.000 167 21605.15 383.48 42717.92 88888.00 2024-06-15 18:30:29.000 167 21605.16 383.45 42717.94 88888.00 2024-06-15 18:30:30.000 167 21605.16 383.38 42717.91 47826.30 2024-06-15 18:30:31.000 167 21605.16 383.34 42717.84 88888.00 2024-06-15 18:30:32.000 167 21605.20 383.35 42717.82 88888.00 2024-06-15 18:30:33.000 167 21605.27 383.36 42717.86 88888.00 2024-06-15 18:30:34.000 167 21605.32 383.40 42717.88 88888.00 2024-06-15 18:30:35.000 167 21605.33 383.43 42717.88 47826.19 2024-06-15 18:30:36.000 167 21605.31 383.42 42717.85 88888.00 2024-06-15 18:30:37.000 167 21605.28 383.40 42717.81 88888.00 2024-06-15 18:30:38.000 167 21605.24 383.38 42717.75 88888.00 2024-06-15 18:30:39.000 167 21605.21 383.36 42717.73 88888.00 2024-06-15 18:30:40.000 167 21605.22 383.36 42717.75 47826.08 2024-06-15 18:30:41.000 167 21605.27 383.36 42717.79 88888.00 2024-06-15 18:30:42.000 167 21605.32 383.36 42717.79 88888.00 2024-06-15 18:30:43.000 167 21605.35 383.36 42717.78 88888.00 2024-06-15 18:30:44.000 167 21605.35 383.33 42717.79 88888.00 2024-06-15 18:30:45.000 167 21605.33 383.29 42717.78 47826.75 2024-06-15 18:30:46.000 167 21605.32 383.28 42717.77 88888.00 2024-06-15 18:30:47.000 167 21605.33 383.29 42717.79 88888.00 2024-06-15 18:30:48.000 167 21605.35 383.32 42717.81 88888.00 2024-06-15 18:30:49.000 167 21605.39 383.34 42717.82 88888.00 2024-06-15 18:30:50.000 167 21605.41 383.33 42717.81 47826.20 2024-06-15 18:30:51.000 167 21605.40 383.32 42717.79 88888.00 2024-06-15 18:30:52.000 167 21605.42 383.33 42717.78 88888.00 2024-06-15 18:30:53.000 167 21605.47 383.33 42717.77 88888.00 2024-06-15 18:30:54.000 167 21605.50 383.33 42717.77 88888.00 2024-06-15 18:30:55.000 167 21605.48 383.35 42717.78 47826.39 2024-06-15 18:30:56.000 167 21605.43 383.37 42717.77 88888.00 2024-06-15 18:30:57.000 167 21605.42 383.37 42717.76 88888.00 2024-06-15 18:30:58.000 167 21605.46 383.37 42717.77 88888.00 2024-06-15 18:30:59.000 167 21605.51 383.36 42717.77 88888.00 2024-06-15 18:31:00.000 167 21605.53 383.30 42717.76 47826.57 2024-06-15 18:31:01.000 167 21605.54 383.25 42717.73 88888.00 2024-06-15 18:31:02.000 167 21605.56 383.25 42717.74 88888.00 2024-06-15 18:31:03.000 167 21605.57 383.31 42717.79 88888.00 2024-06-15 18:31:04.000 167 21605.58 383.37 42717.80 88888.00 2024-06-15 18:31:05.000 167 21605.62 383.39 42717.78 99999.00 2024-06-15 18:31:06.000 167 21605.61 383.38 42717.78 99999.00 2024-06-15 18:31:07.000 167 21605.54 383.37 42717.79 99999.00 2024-06-15 18:31:08.000 167 21605.51 383.40 42717.76 99999.00 2024-06-15 18:31:09.000 167 21605.56 383.44 42717.73 99999.00 2024-06-15 18:31:10.000 167 21605.58 383.43 42717.71 47826.37 2024-06-15 18:31:11.000 167 21605.56 383.42 42717.71 88888.00 2024-06-15 18:31:12.000 167 21605.53 383.44 42717.71 88888.00 2024-06-15 18:31:13.000 167 21605.55 383.49 42717.74 88888.00 2024-06-15 18:31:14.000 167 21605.62 383.53 42717.78 88888.00 2024-06-15 18:31:15.000 167 21605.71 383.53 42717.81 47826.68 2024-06-15 18:31:16.000 167 21605.70 383.52 42717.79 88888.00 2024-06-15 18:31:17.000 167 21605.61 383.51 42717.75 88888.00 2024-06-15 18:31:18.000 167 21605.57 383.54 42717.73 88888.00 2024-06-15 18:31:19.000 167 21605.60 383.58 42717.73 88888.00 2024-06-15 18:31:20.000 167 21605.65 383.58 42717.73 47825.95 2024-06-15 18:31:21.000 167 21605.68 383.54 42717.71 88888.00 2024-06-15 18:31:22.000 167 21605.69 383.52 42717.66 88888.00 2024-06-15 18:31:23.000 167 21605.68 383.52 42717.60 88888.00 2024-06-15 18:31:24.000 167 21605.65 383.53 42717.57 88888.00 2024-06-15 18:31:25.000 167 21605.65 383.53 42717.57 47826.45 2024-06-15 18:31:26.000 167 21605.68 383.52 42717.60 88888.00 2024-06-15 18:31:27.000 167 21605.72 383.50 42717.61 88888.00 2024-06-15 18:31:28.000 167 21605.76 383.44 42717.60 88888.00 2024-06-15 18:31:29.000 167 21605.79 383.38 42717.61 88888.00 2024-06-15 18:31:30.000 167 21605.82 383.37 42717.64 47826.28 2024-06-15 18:31:31.000 167 21605.89 383.38 42717.67 88888.00 2024-06-15 18:31:32.000 167 21605.95 383.38 42717.68 88888.00 2024-06-15 18:31:33.000 167 21605.98 383.37 42717.68 88888.00 2024-06-15 18:31:34.000 167 21605.97 383.36 42717.68 88888.00 2024-06-15 18:31:35.000 167 21605.90 383.35 42717.64 47826.58 2024-06-15 18:31:36.000 167 21605.84 383.32 42717.61 88888.00 2024-06-15 18:31:37.000 167 21605.81 383.31 42717.64 88888.00 2024-06-15 18:31:38.000 167 21605.82 383.35 42717.69 88888.00 2024-06-15 18:31:39.000 167 21605.82 383.42 42717.69 88888.00 2024-06-15 18:31:40.000 167 21605.84 383.44 42717.69 47826.60 2024-06-15 18:31:41.000 167 21605.89 383.42 42717.68 88888.00 2024-06-15 18:31:42.000 167 21605.93 383.43 42717.65 88888.00 2024-06-15 18:31:43.000 167 21605.92 383.45 42717.64 88888.00 2024-06-15 18:31:44.000 167 21605.89 383.44 42717.66 88888.00 2024-06-15 18:31:45.000 167 21605.87 383.46 42717.68 47826.34 2024-06-15 18:31:46.000 167 21605.87 383.49 42717.68 88888.00 2024-06-15 18:31:47.000 167 21605.88 383.49 42717.66 88888.00 2024-06-15 18:31:48.000 167 21605.89 383.52 42717.67 88888.00 2024-06-15 18:31:49.000 167 21605.90 383.58 42717.69 88888.00 2024-06-15 18:31:50.000 167 21605.89 383.61 42717.71 47826.56 2024-06-15 18:31:51.000 167 21605.88 383.60 42717.69 88888.00 2024-06-15 18:31:52.000 167 21605.89 383.59 42717.71 88888.00 2024-06-15 18:31:53.000 167 21605.91 383.60 42717.74 88888.00 2024-06-15 18:31:54.000 167 21605.92 383.59 42717.72 88888.00 2024-06-15 18:31:55.000 167 21605.90 383.61 42717.66 47826.80 2024-06-15 18:31:56.000 167 21605.88 383.64 42717.66 88888.00 2024-06-15 18:31:57.000 167 21605.91 383.63 42717.67 88888.00 2024-06-15 18:31:58.000 167 21605.97 383.62 42717.66 88888.00 2024-06-15 18:31:59.000 167 21605.96 383.64 42717.64 88888.00 2024-06-15 18:32:00.000 167 21605.93 383.64 42717.64 47826.66 2024-06-15 18:32:01.000 167 21605.93 383.60 42717.66 88888.00 2024-06-15 18:32:02.000 167 21605.92 383.55 42717.69 88888.00 2024-06-15 18:32:03.000 167 21605.91 383.54 42717.71 88888.00 2024-06-15 18:32:04.000 167 21605.93 383.52 42717.73 88888.00 2024-06-15 18:32:05.000 167 21605.99 383.49 42717.70 47826.28 2024-06-15 18:32:06.000 167 21606.04 383.48 42717.67 88888.00 2024-06-15 18:32:07.000 167 21606.04 383.48 42717.66 88888.00 2024-06-15 18:32:08.000 167 21606.03 383.47 42717.64 88888.00 2024-06-15 18:32:09.000 167 21606.10 383.46 42717.68 88888.00 2024-06-15 18:32:10.000 167 21606.19 383.46 42717.73 47826.39 2024-06-15 18:32:11.000 167 21606.25 383.48 42717.73 88888.00 2024-06-15 18:32:12.000 167 21606.24 383.50 42717.71 88888.00 2024-06-15 18:32:13.000 167 21606.21 383.51 42717.73 88888.00 2024-06-15 18:32:14.000 167 21606.20 383.51 42717.76 88888.00 2024-06-15 18:32:15.000 167 21606.24 383.48 42717.75 99999.00 2024-06-15 18:32:16.000 167 21606.27 383.46 42717.71 99999.00 2024-06-15 18:32:17.000 167 21606.27 383.48 42717.70 99999.00 2024-06-15 18:32:18.000 167 21606.25 383.50 42717.70 99999.00 2024-06-15 18:32:19.000 167 21606.26 383.50 42717.71 99999.00 2024-06-15 18:32:20.000 167 21606.29 383.48 42717.73 47826.52 2024-06-15 18:32:21.000 167 21606.30 383.45 42717.72 88888.00 2024-06-15 18:32:22.000 167 21606.29 383.41 42717.69 88888.00 2024-06-15 18:32:23.000 167 21606.25 383.40 42717.69 88888.00 2024-06-15 18:32:24.000 167 21606.23 383.44 42717.70 88888.00 2024-06-15 18:32:25.000 167 21606.26 383.50 42717.72 47826.89 2024-06-15 18:32:26.000 167 21606.29 383.54 42717.75 88888.00 2024-06-15 18:32:27.000 167 21606.29 383.52 42717.74 88888.00 2024-06-15 18:32:28.000 167 21606.28 383.50 42717.65 88888.00 2024-06-15 18:32:29.000 167 21606.29 383.50 42717.57 88888.00 2024-06-15 18:32:30.000 167 21606.28 383.48 42717.59 47826.77 2024-06-15 18:32:31.000 167 21606.26 383.46 42717.65 88888.00 2024-06-15 18:32:32.000 167 21606.27 383.47 42717.67 88888.00 2024-06-15 18:32:33.000 167 21606.28 383.47 42717.65 88888.00 2024-06-15 18:32:34.000 167 21606.30 383.44 42717.66 88888.00 2024-06-15 18:32:35.000 167 21606.32 383.43 42717.69 47826.97 2024-06-15 18:32:36.000 167 21606.35 383.48 42717.70 88888.00 2024-06-15 18:32:37.000 167 21606.39 383.57 42717.68 88888.00 2024-06-15 18:32:38.000 167 21606.39 383.59 42717.66 88888.00 2024-06-15 18:32:39.000 167 21606.34 383.60 42717.64 88888.00 2024-06-15 18:32:40.000 167 21606.31 383.63 42717.62 47826.86 2024-06-15 18:32:41.000 167 21606.34 383.66 42717.62 88888.00 2024-06-15 18:32:42.000 167 21606.40 383.64 42717.66 88888.00 2024-06-15 18:32:43.000 167 21606.44 383.59 42717.66 88888.00 2024-06-15 18:32:44.000 167 21606.46 383.56 42717.63 88888.00 2024-06-15 18:32:45.000 167 21606.47 383.58 42717.64 47826.49 2024-06-15 18:32:46.000 167 21606.46 383.61 42717.66 88888.00 2024-06-15 18:32:47.000 167 21606.43 383.61 42717.66 88888.00 2024-06-15 18:32:48.000 167 21606.42 383.60 42717.67 88888.00 2024-06-15 18:32:49.000 167 21606.44 383.58 42717.71 88888.00 2024-06-15 18:32:50.000 167 21606.46 383.57 42717.74 47826.67 2024-06-15 18:32:51.000 167 21606.45 383.59 42717.72 88888.00 2024-06-15 18:32:52.000 167 21606.42 383.59 42717.68 88888.00 2024-06-15 18:32:53.000 167 21606.37 383.59 42717.66 88888.00 2024-06-15 18:32:54.000 167 21606.35 383.63 42717.65 88888.00 2024-06-15 18:32:55.000 167 21606.34 383.69 42717.64 47826.72 2024-06-15 18:32:56.000 167 21606.35 383.70 42717.65 88888.00 2024-06-15 18:32:57.000 167 21606.38 383.68 42717.68 88888.00 2024-06-15 18:32:58.000 167 21606.42 383.71 42717.73 88888.00 2024-06-15 18:32:59.000 167 21606.44 383.75 42717.79 88888.00 2024-06-15 18:33:00.000 167 21606.46 383.75 42717.83 47826.70 2024-06-15 18:33:01.000 167 21606.49 383.72 42717.81 88888.00 2024-06-15 18:33:02.000 167 21606.51 383.69 42717.79 88888.00 2024-06-15 18:33:03.000 167 21606.50 383.67 42717.79 88888.00 2024-06-15 18:33:04.000 167 21606.46 383.69 42717.78 88888.00 2024-06-15 18:33:05.000 167 21606.46 383.70 42717.78 47826.85 2024-06-15 18:33:06.000 167 21606.49 383.71 42717.79 88888.00 2024-06-15 18:33:07.000 167 21606.52 383.70 42717.81 88888.00 2024-06-15 18:33:08.000 167 21606.52 383.70 42717.84 88888.00 2024-06-15 18:33:09.000 167 21606.50 383.66 42717.84 88888.00 2024-06-15 18:33:10.000 167 21606.47 383.61 42717.82 47826.68 2024-06-15 18:33:11.000 167 21606.45 383.60 42717.80 88888.00 2024-06-15 18:33:12.000 167 21606.44 383.62 42717.80 88888.00 2024-06-15 18:33:13.000 167 21606.40 383.63 42717.84 88888.00 2024-06-15 18:33:14.000 167 21606.38 383.64 42717.87 88888.00 2024-06-15 18:33:15.000 167 21606.39 383.68 42717.86 47826.58 2024-06-15 18:33:16.000 167 21606.38 383.68 42717.84 88888.00 2024-06-15 18:33:17.000 167 21606.34 383.67 42717.81 88888.00 2024-06-15 18:33:18.000 167 21606.31 383.67 42717.77 88888.00 2024-06-15 18:33:19.000 167 21606.29 383.68 42717.73 88888.00 2024-06-15 18:33:20.000 167 21606.27 383.68 42717.73 47826.95 2024-06-15 18:33:21.000 167 21606.25 383.71 42717.77 88888.00 2024-06-15 18:33:22.000 167 21606.24 383.73 42717.79 88888.00 2024-06-15 18:33:23.000 167 21606.26 383.74 42717.79 88888.00 2024-06-15 18:33:24.000 167 21606.31 383.76 42717.80 88888.00 2024-06-15 18:33:25.000 167 21606.35 383.74 42717.81 47827.46 2024-06-15 18:33:26.000 167 21606.36 383.71 42717.82 88888.00 2024-06-15 18:33:27.000 167 21606.36 383.71 42717.81 88888.00 2024-06-15 18:33:28.000 167 21606.35 383.70 42717.77 88888.00 2024-06-15 18:33:29.000 167 21606.34 383.67 42717.75 88888.00 2024-06-15 18:33:30.000 167 21606.31 383.67 42717.79 47826.71 2024-06-15 18:33:31.000 167 21606.31 383.69 42717.84 88888.00 2024-06-15 18:33:32.000 167 21606.32 383.71 42717.86 88888.00 2024-06-15 18:33:33.000 167 21606.29 383.75 42717.86 88888.00 2024-06-15 18:33:34.000 167 21606.21 383.78 42717.86 88888.00 2024-06-15 18:33:35.000 167 21606.18 383.80 42717.85 47826.58 2024-06-15 18:33:36.000 167 21606.26 383.83 42717.84 88888.00 2024-06-15 18:33:37.000 167 21606.34 383.84 42717.85 88888.00 2024-06-15 18:33:38.000 167 21606.36 383.83 42717.87 88888.00 2024-06-15 18:33:39.000 167 21606.33 383.83 42717.86 88888.00 2024-06-15 18:33:40.000 167 21606.30 383.83 42717.86 47826.73 2024-06-15 18:33:41.000 167 21606.29 383.81 42717.86 88888.00 2024-06-15 18:33:42.000 167 21606.32 383.79 42717.83 88888.00 2024-06-15 18:33:43.000 167 21606.36 383.81 42717.78 88888.00 2024-06-15 18:33:44.000 167 21606.40 383.83 42717.77 88888.00 2024-06-15 18:33:45.000 167 21606.44 383.84 42717.81 47826.52 2024-06-15 18:33:46.000 167 21606.44 383.88 42717.85 88888.00 2024-06-15 18:33:47.000 167 21606.40 383.88 42717.87 88888.00 2024-06-15 18:33:48.000 167 21606.36 383.84 42717.84 88888.00 2024-06-15 18:33:49.000 167 21606.33 383.82 42717.82 88888.00 2024-06-15 18:33:50.000 167 21606.31 383.82 42717.86 47826.88 2024-06-15 18:33:51.000 167 21606.33 383.79 42717.93 88888.00 2024-06-15 18:33:52.000 167 21606.37 383.74 42717.96 88888.00 2024-06-15 18:33:53.000 167 21606.35 383.73 42717.93 88888.00 2024-06-15 18:33:54.000 167 21606.31 383.79 42717.89 88888.00 2024-06-15 18:33:55.000 167 21606.26 383.83 42717.86 47827.13 2024-06-15 18:33:56.000 167 21606.23 383.80 42717.87 88888.00 2024-06-15 18:33:57.000 167 21606.25 383.78 42717.89 88888.00 2024-06-15 18:33:58.000 167 21606.29 383.79 42717.89 88888.00 2024-06-15 18:33:59.000 167 21606.25 383.78 42717.87 88888.00 2024-06-15 18:34:00.000 167 21606.22 383.77 42717.86 47826.71 2024-06-15 18:34:01.000 167 21606.26 383.77 42717.86 88888.00 2024-06-15 18:34:02.000 167 21606.31 383.78 42717.87 88888.00 2024-06-15 18:34:03.000 167 21606.35 383.77 42717.88 88888.00 2024-06-15 18:34:04.000 167 21606.37 383.73 42717.88 88888.00 2024-06-15 18:34:05.000 167 21606.36 383.72 42717.88 47826.79 2024-06-15 18:34:06.000 167 21606.33 383.75 42717.88 88888.00 2024-06-15 18:34:07.000 167 21606.33 383.80 42717.88 88888.00 2024-06-15 18:34:08.000 167 21606.38 383.85 42717.87 88888.00 2024-06-15 18:34:09.000 167 21606.42 383.90 42717.87 88888.00 2024-06-15 18:34:10.000 167 21606.40 383.90 42717.86 47827.16 2024-06-15 18:34:11.000 167 21606.36 383.88 42717.87 88888.00 2024-06-15 18:34:12.000 167 21606.36 383.88 42717.89 88888.00 2024-06-15 18:34:13.000 167 21606.41 383.85 42717.92 88888.00 2024-06-15 18:34:14.000 167 21606.48 383.81 42717.96 88888.00 2024-06-15 18:34:15.000 167 21606.50 383.78 42718.00 47826.60 2024-06-15 18:34:16.000 167 21606.46 383.77 42717.99 88888.00 2024-06-15 18:34:17.000 167 21606.42 383.74 42717.95 88888.00 2024-06-15 18:34:18.000 167 21606.40 383.69 42717.91 88888.00 2024-06-15 18:34:19.000 167 21606.42 383.65 42717.91 88888.00 2024-06-15 18:34:20.000 167 21606.47 383.67 42717.91 47827.03 2024-06-15 18:34:21.000 167 21606.48 383.70 42717.89 88888.00 2024-06-15 18:34:22.000 167 21606.49 383.70 42717.89 88888.00 2024-06-15 18:34:23.000 167 21606.49 383.70 42717.89 88888.00 2024-06-15 18:34:24.000 167 21606.50 383.70 42717.86 88888.00 2024-06-15 18:34:25.000 167 21606.53 383.71 42717.87 47827.12 2024-06-15 18:34:26.000 167 21606.55 383.73 42717.91 88888.00 2024-06-15 18:34:27.000 167 21606.51 383.73 42717.94 88888.00 2024-06-15 18:34:28.000 167 21606.49 383.72 42717.95 88888.00 2024-06-15 18:34:29.000 167 21606.50 383.74 42717.96 88888.00 2024-06-15 18:34:30.000 167 21606.51 383.80 42717.98 99999.00 2024-06-15 18:34:31.000 167 21606.51 383.88 42717.99 99999.00 2024-06-15 18:34:32.000 167 21606.51 383.90 42717.97 99999.00 2024-06-15 18:34:33.000 167 21606.51 383.90 42717.98 99999.00 2024-06-15 18:34:34.000 167 21606.50 383.92 42718.02 99999.00 2024-06-15 18:34:35.000 167 21606.48 383.93 42718.04 47827.28 2024-06-15 18:34:36.000 167 21606.48 383.93 42718.04 88888.00 2024-06-15 18:34:37.000 167 21606.48 383.90 42718.06 88888.00 2024-06-15 18:34:38.000 167 21606.49 383.86 42718.08 88888.00 2024-06-15 18:34:39.000 167 21606.52 383.82 42718.09 88888.00 2024-06-15 18:34:40.000 167 21606.51 383.79 42718.06 47826.54 2024-06-15 18:34:41.000 167 21606.48 383.79 42718.03 88888.00 2024-06-15 18:34:42.000 167 21606.51 383.85 42718.03 88888.00 2024-06-15 18:34:43.000 167 21606.59 383.93 42718.04 88888.00 2024-06-15 18:34:44.000 167 21606.61 383.96 42718.05 88888.00 2024-06-15 18:34:45.000 167 21606.54 383.97 42718.06 47826.93 2024-06-15 18:34:46.000 167 21606.48 383.96 42718.08 88888.00 2024-06-15 18:34:47.000 167 21606.48 383.94 42718.11 88888.00 2024-06-15 18:34:48.000 167 21606.48 383.93 42718.11 88888.00 2024-06-15 18:34:49.000 167 21606.46 383.93 42718.08 88888.00 2024-06-15 18:34:50.000 167 21606.42 383.98 42718.06 47827.08 2024-06-15 18:34:51.000 167 21606.39 384.02 42718.07 88888.00 2024-06-15 18:34:52.000 167 21606.38 383.99 42718.08 88888.00 2024-06-15 18:34:53.000 167 21606.42 383.93 42718.08 88888.00 2024-06-15 18:34:54.000 167 21606.46 383.93 42718.09 88888.00 2024-06-15 18:34:55.000 167 21606.45 383.92 42718.09 99999.00 2024-06-15 18:34:56.000 167 21606.45 383.89 42718.07 99999.00 2024-06-15 18:34:57.000 167 21606.48 383.89 42718.09 99999.00 2024-06-15 18:34:58.000 167 21606.50 383.91 42718.12 99999.00 2024-06-15 18:34:59.000 167 21606.50 383.92 42718.15 99999.00 2024-06-15 18:35:00.000 167 21606.51 383.91 42718.14 47826.81 2024-06-15 18:35:01.000 167 21606.52 383.89 42718.09 88888.00 2024-06-15 18:35:02.000 167 21606.55 383.88 42718.04 88888.00 2024-06-15 18:35:03.000 167 21606.60 383.90 42718.07 88888.00 2024-06-15 18:35:04.000 167 21606.66 383.92 42718.12 88888.00 2024-06-15 18:35:05.000 167 21606.63 383.95 42718.17 47827.39 2024-06-15 18:35:06.000 167 21606.59 383.99 42718.21 88888.00 2024-06-15 18:35:07.000 167 21606.60 384.03 42718.22 88888.00 2024-06-15 18:35:08.000 167 21606.60 384.02 42718.20 88888.00 2024-06-15 18:35:09.000 167 21606.57 383.98 42718.19 88888.00 2024-06-15 18:35:10.000 167 21606.56 383.95 42718.22 47826.86 2024-06-15 18:35:11.000 167 21606.57 383.98 42718.27 88888.00 2024-06-15 18:35:12.000 167 21606.58 384.02 42718.28 88888.00 2024-06-15 18:35:13.000 167 21606.59 384.04 42718.27 88888.00 2024-06-15 18:35:14.000 167 21606.62 384.03 42718.25 88888.00 2024-06-15 18:35:15.000 167 21606.63 384.02 42718.26 47826.94 2024-06-15 18:35:16.000 167 21606.64 384.01 42718.25 88888.00 2024-06-15 18:35:17.000 167 21606.64 384.01 42718.21 88888.00 2024-06-15 18:35:18.000 167 21606.59 384.01 42718.19 88888.00 2024-06-15 18:35:19.000 167 21606.53 384.03 42718.21 88888.00 2024-06-15 18:35:20.000 167 21606.50 384.07 42718.23 47827.76 2024-06-15 18:35:21.000 167 21606.52 384.10 42718.22 88888.00 2024-06-15 18:35:22.000 167 21606.54 384.11 42718.22 88888.00 2024-06-15 18:35:23.000 167 21606.53 384.10 42718.22 88888.00 2024-06-15 18:35:24.000 167 21606.54 384.10 42718.23 88888.00 2024-06-15 18:35:25.000 167 21606.57 384.09 42718.24 47827.53 2024-06-15 18:35:26.000 167 21606.55 384.08 42718.22 88888.00 2024-06-15 18:35:27.000 167 21606.52 384.09 42718.18 88888.00 2024-06-15 18:35:28.000 167 21606.53 384.12 42718.17 88888.00 2024-06-15 18:35:29.000 167 21606.54 384.11 42718.19 88888.00 2024-06-15 18:35:30.000 167 21606.52 384.09 42718.23 47827.03 2024-06-15 18:35:31.000 167 21606.52 384.10 42718.26 88888.00 2024-06-15 18:35:32.000 167 21606.57 384.11 42718.24 88888.00 2024-06-15 18:35:33.000 167 21606.60 384.09 42718.21 88888.00 2024-06-15 18:35:34.000 167 21606.60 384.08 42718.23 88888.00 2024-06-15 18:35:35.000 167 21606.61 384.12 42718.26 47827.12 2024-06-15 18:35:36.000 167 21606.60 384.17 42718.25 88888.00 2024-06-15 18:35:37.000 167 21606.61 384.16 42718.25 88888.00 2024-06-15 18:35:38.000 167 21606.65 384.12 42718.24 88888.00 2024-06-15 18:35:39.000 167 21606.65 384.11 42718.22 88888.00 2024-06-15 18:35:40.000 167 21606.67 384.15 42718.21 99999.00 2024-06-15 18:35:41.000 167 21606.71 384.19 42718.18 99999.00 2024-06-15 18:35:42.000 167 21606.72 384.20 42718.19 99999.00 2024-06-15 18:35:43.000 167 21606.70 384.14 42718.21 99999.00 2024-06-15 18:35:44.000 167 21606.70 384.06 42718.22 99999.00 2024-06-15 18:35:45.000 167 21606.73 384.08 42718.23 47827.39 2024-06-15 18:35:46.000 167 21606.77 384.15 42718.21 88888.00 2024-06-15 18:35:47.000 167 21606.78 384.16 42718.14 88888.00 2024-06-15 18:35:48.000 167 21606.79 384.13 42718.09 88888.00 2024-06-15 18:35:49.000 167 21606.82 384.12 42718.14 88888.00 2024-06-15 18:35:50.000 167 21606.83 384.12 42718.21 47827.27 2024-06-15 18:35:51.000 167 21606.78 384.14 42718.22 88888.00 2024-06-15 18:35:52.000 167 21606.75 384.17 42718.23 88888.00 2024-06-15 18:35:53.000 167 21606.76 384.22 42718.24 88888.00 2024-06-15 18:35:54.000 167 21606.82 384.28 42718.24 88888.00 2024-06-15 18:35:55.000 167 21606.90 384.30 42718.26 47827.58 2024-06-15 18:35:56.000 167 21606.93 384.28 42718.30 88888.00 2024-06-15 18:35:57.000 167 21606.88 384.28 42718.31 88888.00 2024-06-15 18:35:58.000 167 21606.82 384.27 42718.27 88888.00 2024-06-15 18:35:59.000 167 21606.81 384.24 42718.25 88888.00 2024-06-15 18:36:00.000 167 21606.82 384.25 42718.26 47827.39 2024-06-15 18:36:01.000 167 21606.81 384.31 42718.28 88888.00 2024-06-15 18:36:02.000 167 21606.77 384.34 42718.31 88888.00 2024-06-15 18:36:03.000 167 21606.74 384.32 42718.32 88888.00 2024-06-15 18:36:04.000 167 21606.76 384.32 42718.34 88888.00 2024-06-15 18:36:05.000 167 21606.82 384.36 42718.37 47827.72 2024-06-15 18:36:06.000 167 21606.85 384.37 42718.38 88888.00 2024-06-15 18:36:07.000 167 21606.84 384.36 42718.32 88888.00 2024-06-15 18:36:08.000 167 21606.81 384.35 42718.31 88888.00 2024-06-15 18:36:09.000 167 21606.76 384.32 42718.36 88888.00 2024-06-15 18:36:10.000 167 21606.71 384.33 42718.39 47827.32 2024-06-15 18:36:11.000 167 21606.73 384.36 42718.38 88888.00 2024-06-15 18:36:12.000 167 21606.77 384.39 42718.36 88888.00 2024-06-15 18:36:13.000 167 21606.77 384.42 42718.31 88888.00 2024-06-15 18:36:14.000 167 21606.75 384.45 42718.29 88888.00 2024-06-15 18:36:15.000 167 21606.76 384.42 42718.31 47827.40 2024-06-15 18:36:16.000 167 21606.79 384.39 42718.30 88888.00 2024-06-15 18:36:17.000 167 21606.81 384.36 42718.30 88888.00 2024-06-15 18:36:18.000 167 21606.84 384.35 42718.34 88888.00 2024-06-15 18:36:19.000 167 21606.87 384.36 42718.37 88888.00 2024-06-15 18:36:20.000 167 21606.88 384.39 42718.35 47827.59 2024-06-15 18:36:21.000 167 21606.89 384.41 42718.34 88888.00 2024-06-15 18:36:22.000 167 21606.87 384.42 42718.36 88888.00 2024-06-15 18:36:23.000 167 21606.83 384.44 42718.36 88888.00 2024-06-15 18:36:24.000 167 21606.77 384.46 42718.33 88888.00 2024-06-15 18:36:25.000 167 21606.74 384.49 42718.32 47827.37 2024-06-15 18:36:26.000 167 21606.78 384.53 42718.31 88888.00 2024-06-15 18:36:27.000 167 21606.82 384.52 42718.27 88888.00 2024-06-15 18:36:28.000 167 21606.84 384.48 42718.25 88888.00 2024-06-15 18:36:29.000 167 21606.81 384.51 42718.27 88888.00 2024-06-15 18:36:30.000 167 21606.80 384.55 42718.27 47827.52 2024-06-15 18:36:31.000 167 21606.79 384.52 42718.26 88888.00 2024-06-15 18:36:32.000 167 21606.79 384.46 42718.25 88888.00 2024-06-15 18:36:33.000 167 21606.79 384.47 42718.24 88888.00 2024-06-15 18:36:34.000 167 21606.77 384.50 42718.26 88888.00 2024-06-15 18:36:35.000 167 21606.76 384.49 42718.29 47827.59 2024-06-15 18:36:36.000 167 21606.80 384.45 42718.34 88888.00 2024-06-15 18:36:37.000 167 21606.85 384.45 42718.38 88888.00 2024-06-15 18:36:38.000 167 21606.90 384.47 42718.37 88888.00 2024-06-15 18:36:39.000 167 21606.89 384.49 42718.33 88888.00 2024-06-15 18:36:40.000 167 21606.89 384.50 42718.32 47827.28 2024-06-15 18:36:41.000 167 21606.93 384.49 42718.32 88888.00 2024-06-15 18:36:42.000 167 21606.99 384.48 42718.32 88888.00 2024-06-15 18:36:43.000 167 21607.00 384.51 42718.34 88888.00 2024-06-15 18:36:44.000 167 21606.94 384.53 42718.36 88888.00 2024-06-15 18:36:45.000 167 21606.90 384.56 42718.38 47827.47 2024-06-15 18:36:46.000 167 21606.90 384.61 42718.37 88888.00 2024-06-15 18:36:47.000 167 21606.91 384.61 42718.33 88888.00 2024-06-15 18:36:48.000 167 21606.92 384.54 42718.31 88888.00 2024-06-15 18:36:49.000 167 21606.92 384.48 42718.32 88888.00 2024-06-15 18:36:50.000 167 21606.91 384.46 42718.34 47827.87 2024-06-15 18:36:51.000 167 21606.91 384.43 42718.34 88888.00 2024-06-15 18:36:52.000 167 21606.92 384.40 42718.34 88888.00 2024-06-15 18:36:53.000 167 21606.93 384.40 42718.34 88888.00 2024-06-15 18:36:54.000 167 21606.92 384.42 42718.33 88888.00 2024-06-15 18:36:55.000 167 21606.92 384.45 42718.35 47827.16 2024-06-15 18:36:56.000 167 21606.90 384.46 42718.39 88888.00 2024-06-15 18:36:57.000 167 21606.84 384.44 42718.41 88888.00 2024-06-15 18:36:58.000 167 21606.80 384.41 42718.41 88888.00 2024-06-15 18:36:59.000 167 21606.81 384.40 42718.39 88888.00 2024-06-15 18:37:00.000 167 21606.81 384.40 42718.38 47827.35 2024-06-15 18:37:01.000 167 21606.78 384.42 42718.35 88888.00 2024-06-15 18:37:02.000 167 21606.76 384.46 42718.30 88888.00 2024-06-15 18:37:03.000 167 21606.76 384.51 42718.29 88888.00 2024-06-15 18:37:04.000 167 21606.80 384.54 42718.29 88888.00 2024-06-15 18:37:05.000 167 21606.85 384.54 42718.30 47827.38 2024-06-15 18:37:06.000 167 21606.84 384.50 42718.30 88888.00 2024-06-15 18:37:07.000 167 21606.80 384.47 42718.31 88888.00 2024-06-15 18:37:08.000 167 21606.80 384.49 42718.29 88888.00 2024-06-15 18:37:09.000 167 21606.81 384.50 42718.27 88888.00 2024-06-15 18:37:10.000 167 21606.80 384.53 42718.32 47827.33 2024-06-15 18:37:11.000 167 21606.80 384.57 42718.38 88888.00 2024-06-15 18:37:12.000 167 21606.86 384.57 42718.38 88888.00 2024-06-15 18:37:13.000 167 21606.91 384.54 42718.40 88888.00 2024-06-15 18:37:14.000 167 21606.92 384.54 42718.45 88888.00 2024-06-15 18:37:15.000 167 21606.94 384.55 42718.46 47827.37 2024-06-15 18:37:16.000 167 21607.00 384.56 42718.44 88888.00 2024-06-15 18:37:17.000 167 21607.02 384.57 42718.42 88888.00 2024-06-15 18:37:18.000 167 21607.00 384.55 42718.40 88888.00 2024-06-15 18:37:19.000 167 21606.99 384.52 42718.40 88888.00 2024-06-15 18:37:20.000 167 21607.03 384.50 42718.44 47827.56 2024-06-15 18:37:21.000 167 21607.07 384.51 42718.48 88888.00 2024-06-15 18:37:22.000 167 21607.01 384.54 42718.47 88888.00 2024-06-15 18:37:23.000 167 21606.91 384.57 42718.44 88888.00 2024-06-15 18:37:24.000 167 21606.88 384.56 42718.44 88888.00 2024-06-15 18:37:25.000 167 21606.90 384.55 42718.48 47827.62 2024-06-15 18:37:26.000 167 21606.91 384.56 42718.53 88888.00 2024-06-15 18:37:27.000 167 21606.90 384.58 42718.52 88888.00 2024-06-15 18:37:28.000 167 21606.93 384.61 42718.51 88888.00 2024-06-15 18:37:29.000 167 21606.97 384.66 42718.50 88888.00 2024-06-15 18:37:30.000 167 21607.02 384.72 42718.53 47827.34 2024-06-15 18:37:31.000 167 21607.05 384.74 42718.54 88888.00 2024-06-15 18:37:32.000 167 21607.02 384.70 42718.50 88888.00 2024-06-15 18:37:33.000 167 21606.94 384.65 42718.46 88888.00 2024-06-15 18:37:34.000 167 21606.89 384.65 42718.45 88888.00 2024-06-15 18:37:35.000 167 21606.88 384.68 42718.45 47827.84 2024-06-15 18:37:36.000 167 21606.95 384.72 42718.45 88888.00 2024-06-15 18:37:37.000 167 21607.03 384.74 42718.46 88888.00 2024-06-15 18:37:38.000 167 21607.07 384.73 42718.48 88888.00 2024-06-15 18:37:39.000 167 21607.08 384.67 42718.50 88888.00 2024-06-15 18:37:40.000 167 21607.08 384.58 42718.52 47827.30 2024-06-15 18:37:41.000 167 21607.10 384.54 42718.52 88888.00 2024-06-15 18:37:42.000 167 21607.10 384.57 42718.48 88888.00 2024-06-15 18:37:43.000 167 21607.10 384.65 42718.45 88888.00 2024-06-15 18:37:44.000 167 21607.11 384.72 42718.48 88888.00 2024-06-15 18:37:45.000 167 21607.11 384.75 42718.52 47827.38 2024-06-15 18:37:46.000 167 21607.07 384.75 42718.54 88888.00 2024-06-15 18:37:47.000 167 21606.98 384.74 42718.50 88888.00 2024-06-15 18:37:48.000 167 21606.95 384.70 42718.46 88888.00 2024-06-15 18:37:49.000 167 21607.02 384.64 42718.45 88888.00 2024-06-15 18:37:50.000 167 21607.07 384.61 42718.44 47827.60 2024-06-15 18:37:51.000 167 21607.03 384.64 42718.41 88888.00 2024-06-15 18:37:52.000 167 21606.96 384.69 42718.43 88888.00 2024-06-15 18:37:53.000 167 21606.96 384.72 42718.46 88888.00 2024-06-15 18:37:54.000 167 21607.02 384.72 42718.49 88888.00 2024-06-15 18:37:55.000 167 21607.08 384.69 42718.48 99999.00 2024-06-15 18:37:56.000 167 21607.07 384.65 42718.47 99999.00 2024-06-15 18:37:57.000 167 21607.03 384.62 42718.43 99999.00 2024-06-15 18:37:58.000 167 21607.00 384.60 42718.38 99999.00 2024-06-15 18:37:59.000 167 21607.00 384.62 42718.39 99999.00 2024-06-15 18:38:00.000 167 21607.04 384.69 42718.45 47827.64 2024-06-15 18:38:01.000 167 21607.13 384.77 42718.49 88888.00 2024-06-15 18:38:02.000 167 21607.18 384.79 42718.49 88888.00 2024-06-15 18:38:03.000 167 21607.17 384.76 42718.49 88888.00 2024-06-15 18:38:04.000 167 21607.14 384.72 42718.51 88888.00 2024-06-15 18:38:05.000 167 21607.18 384.70 42718.51 47827.73 2024-06-15 18:38:06.000 167 21607.24 384.71 42718.48 88888.00 2024-06-15 18:38:07.000 167 21607.20 384.75 42718.46 88888.00 2024-06-15 18:38:08.000 167 21607.14 384.79 42718.47 88888.00 2024-06-15 18:38:09.000 167 21607.15 384.80 42718.49 88888.00 2024-06-15 18:38:10.000 167 21607.15 384.77 42718.50 47827.76 2024-06-15 18:38:11.000 167 21607.15 384.79 42718.50 88888.00 2024-06-15 18:38:12.000 167 21607.12 384.85 42718.46 88888.00 2024-06-15 18:38:13.000 167 21607.11 384.87 42718.39 88888.00 2024-06-15 18:38:14.000 167 21607.14 384.85 42718.40 88888.00 2024-06-15 18:38:15.000 167 21607.17 384.84 42718.45 47827.63 2024-06-15 18:38:16.000 167 21607.16 384.84 42718.46 88888.00 2024-06-15 18:38:17.000 167 21607.16 384.82 42718.41 88888.00 2024-06-15 18:38:18.000 167 21607.21 384.82 42718.41 88888.00 2024-06-15 18:38:19.000 167 21607.23 384.84 42718.44 88888.00 2024-06-15 18:38:20.000 167 21607.19 384.86 42718.48 99999.00 2024-06-15 18:38:21.000 167 21607.18 384.89 42718.52 99999.00 2024-06-15 18:38:22.000 167 21607.19 384.88 42718.53 99999.00 2024-06-15 18:38:23.000 167 21607.17 384.82 42718.48 99999.00 2024-06-15 18:38:24.000 167 21607.15 384.80 42718.44 99999.00 2024-06-15 18:38:25.000 167 21607.13 384.82 42718.44 47827.84 2024-06-15 18:38:26.000 167 21607.17 384.86 42718.44 88888.00 2024-06-15 18:38:27.000 167 21607.24 384.89 42718.45 88888.00 2024-06-15 18:38:28.000 167 21607.31 384.89 42718.46 88888.00 2024-06-15 18:38:29.000 167 21607.30 384.86 42718.43 88888.00 2024-06-15 18:38:30.000 167 21607.25 384.83 42718.38 47828.04 2024-06-15 18:38:31.000 167 21607.25 384.83 42718.38 88888.00 2024-06-15 18:38:32.000 167 21607.28 384.84 42718.41 88888.00 2024-06-15 18:38:33.000 167 21607.27 384.87 42718.44 88888.00 2024-06-15 18:38:34.000 167 21607.23 384.87 42718.44 88888.00 2024-06-15 18:38:35.000 167 21607.21 384.87 42718.41 47828.21 2024-06-15 18:38:36.000 167 21607.22 384.88 42718.44 88888.00 2024-06-15 18:38:37.000 167 21607.24 384.90 42718.50 88888.00 2024-06-15 18:38:38.000 167 21607.26 384.89 42718.52 88888.00 2024-06-15 18:38:39.000 167 21607.26 384.87 42718.50 88888.00 2024-06-15 18:38:40.000 167 21607.26 384.87 42718.46 47827.55 2024-06-15 18:38:41.000 167 21607.28 384.88 42718.47 88888.00 2024-06-15 18:38:42.000 167 21607.29 384.90 42718.50 88888.00 2024-06-15 18:38:43.000 167 21607.24 384.91 42718.52 88888.00 2024-06-15 18:38:44.000 167 21607.18 384.92 42718.53 88888.00 2024-06-15 18:38:45.000 167 21607.14 384.93 42718.52 47827.73 2024-06-15 18:38:46.000 167 21607.13 384.94 42718.49 88888.00 2024-06-15 18:38:47.000 167 21607.16 384.94 42718.46 88888.00 2024-06-15 18:38:48.000 167 21607.21 384.93 42718.46 88888.00 2024-06-15 18:38:49.000 167 21607.23 384.93 42718.44 88888.00 2024-06-15 18:38:50.000 167 21607.24 384.94 42718.40 47827.97 2024-06-15 18:38:51.000 167 21607.26 384.96 42718.40 88888.00 2024-06-15 18:38:52.000 167 21607.27 384.99 42718.44 88888.00 2024-06-15 18:38:53.000 167 21607.27 385.00 42718.48 88888.00 2024-06-15 18:38:54.000 167 21607.27 384.97 42718.50 88888.00 2024-06-15 18:38:55.000 167 21607.27 384.95 42718.47 47827.62 2024-06-15 18:38:56.000 167 21607.28 384.96 42718.39 88888.00 2024-06-15 18:38:57.000 167 21607.29 384.98 42718.33 88888.00 2024-06-15 18:38:58.000 167 21607.28 384.99 42718.33 88888.00 2024-06-15 18:38:59.000 167 21607.28 385.01 42718.38 88888.00 2024-06-15 18:39:00.000 167 21607.31 385.02 42718.43 47828.01 2024-06-15 18:39:01.000 167 21607.32 385.02 42718.43 88888.00 2024-06-15 18:39:02.000 167 21607.32 385.03 42718.41 88888.00 2024-06-15 18:39:03.000 167 21607.33 385.03 42718.43 88888.00 2024-06-15 18:39:04.000 167 21607.36 385.01 42718.46 88888.00 2024-06-15 18:39:05.000 167 21607.38 384.98 42718.44 99999.00 2024-06-15 18:39:06.000 167 21607.40 384.99 42718.44 99999.00 2024-06-15 18:39:07.000 167 21607.43 385.02 42718.48 99999.00 2024-06-15 18:39:08.000 167 21607.43 385.04 42718.50 99999.00 2024-06-15 18:39:09.000 167 21607.37 385.03 42718.47 99999.00 2024-06-15 18:39:10.000 167 21607.35 385.01 42718.42 47827.94 2024-06-15 18:39:11.000 167 21607.41 385.01 42718.41 88888.00 2024-06-15 18:39:12.000 167 21607.48 385.00 42718.42 88888.00 2024-06-15 18:39:13.000 167 21607.46 384.94 42718.41 88888.00 2024-06-15 18:39:14.000 167 21607.40 384.84 42718.41 88888.00 2024-06-15 18:39:15.000 167 21607.42 384.79 42718.41 47828.10 2024-06-15 18:39:16.000 167 21607.46 384.81 42718.44 88888.00 2024-06-15 18:39:17.000 167 21607.45 384.87 42718.44 88888.00 2024-06-15 18:39:18.000 167 21607.40 384.89 42718.41 88888.00 2024-06-15 18:39:19.000 167 21607.39 384.88 42718.40 88888.00 2024-06-15 18:39:20.000 167 21607.40 384.88 42718.41 47827.90 2024-06-15 18:39:21.000 167 21607.41 384.91 42718.40 88888.00 2024-06-15 18:39:22.000 167 21607.44 384.93 42718.36 88888.00 2024-06-15 18:39:23.000 167 21607.50 384.97 42718.36 88888.00 2024-06-15 18:39:24.000 167 21607.57 385.03 42718.46 88888.00 2024-06-15 18:39:25.000 167 21607.61 385.05 42718.52 47828.06 2024-06-15 18:39:26.000 167 21607.58 385.00 42718.46 88888.00 2024-06-15 18:39:27.000 167 21607.56 384.93 42718.43 88888.00 2024-06-15 18:39:28.000 167 21607.60 384.91 42718.44 88888.00 2024-06-15 18:39:29.000 167 21607.65 384.94 42718.45 88888.00 2024-06-15 18:39:30.000 167 21607.63 385.00 42718.46 47828.21 2024-06-15 18:39:31.000 167 21607.64 385.03 42718.48 88888.00 2024-06-15 18:39:32.000 167 21607.69 384.98 42718.49 88888.00 2024-06-15 18:39:33.000 167 21607.71 384.94 42718.49 88888.00 2024-06-15 18:39:34.000 167 21607.69 384.96 42718.50 88888.00 2024-06-15 18:39:35.000 167 21607.69 384.99 42718.48 47827.83 2024-06-15 18:39:36.000 167 21607.74 385.02 42718.49 88888.00 2024-06-15 18:39:37.000 167 21607.80 385.10 42718.53 88888.00 2024-06-15 18:39:38.000 167 21607.80 385.15 42718.54 88888.00 2024-06-15 18:39:39.000 167 21607.72 385.14 42718.50 88888.00 2024-06-15 18:39:40.000 167 21607.62 385.11 42718.47 47828.20 2024-06-15 18:39:41.000 167 21607.57 385.10 42718.48 88888.00 2024-06-15 18:39:42.000 167 21607.55 385.09 42718.50 88888.00 2024-06-15 18:39:43.000 167 21607.55 385.11 42718.52 88888.00 2024-06-15 18:39:44.000 167 21607.60 385.14 42718.55 88888.00 2024-06-15 18:39:45.000 167 21607.66 385.15 42718.56 47828.20 2024-06-15 18:39:46.000 167 21607.65 385.12 42718.54 88888.00 2024-06-15 18:39:47.000 167 21607.60 385.09 42718.50 88888.00 2024-06-15 18:39:48.000 167 21607.60 385.09 42718.48 88888.00 2024-06-15 18:39:49.000 167 21607.66 385.11 42718.50 88888.00 2024-06-15 18:39:50.000 167 21607.73 385.08 42718.51 99999.00 2024-06-15 18:39:51.000 167 21607.76 385.03 42718.53 99999.00 2024-06-15 18:39:52.000 167 21607.76 385.00 42718.53 99999.00 2024-06-15 18:39:53.000 167 21607.77 385.01 42718.49 99999.00 2024-06-15 18:39:54.000 167 21607.78 385.03 42718.46 99999.00 2024-06-15 18:39:55.000 167 21607.78 385.04 42718.46 47828.05 2024-06-15 18:39:56.000 167 21607.78 385.04 42718.48 88888.00 2024-06-15 18:39:57.000 167 21607.80 385.06 42718.50 88888.00 2024-06-15 18:39:58.000 167 21607.81 385.07 42718.52 88888.00 2024-06-15 18:39:59.000 167 21607.83 385.09 42718.54 88888.00 2024-06-15 18:40:00.000 167 21607.83 385.10 42718.55 47827.97 2024-06-15 18:40:01.000 167 21607.82 385.06 42718.56 88888.00 2024-06-15 18:40:02.000 167 21607.84 385.02 42718.59 88888.00 2024-06-15 18:40:03.000 167 21607.88 385.06 42718.60 88888.00 2024-06-15 18:40:04.000 167 21607.88 385.10 42718.59 88888.00 2024-06-15 18:40:05.000 167 21607.83 385.11 42718.55 47828.19 2024-06-15 18:40:06.000 167 21607.76 385.09 42718.53 88888.00 2024-06-15 18:40:07.000 167 21607.72 385.07 42718.55 88888.00 2024-06-15 18:40:08.000 167 21607.75 385.09 42718.62 88888.00 2024-06-15 18:40:09.000 167 21607.81 385.15 42718.66 88888.00 2024-06-15 18:40:10.000 167 21607.83 385.18 42718.62 47828.38 2024-06-15 18:40:11.000 167 21607.78 385.17 42718.56 88888.00 2024-06-15 18:40:12.000 167 21607.74 385.14 42718.51 88888.00 2024-06-15 18:40:13.000 167 21607.75 385.11 42718.46 88888.00 2024-06-15 18:40:14.000 167 21607.77 385.10 42718.44 88888.00 2024-06-15 18:40:15.000 167 21607.73 385.11 42718.44 47828.80 2024-06-15 18:40:16.000 167 21607.66 385.10 42718.43 88888.00 2024-06-15 18:40:17.000 167 21607.66 385.07 42718.43 88888.00 2024-06-15 18:40:18.000 167 21607.72 385.05 42718.43 88888.00 2024-06-15 18:40:19.000 167 21607.77 385.06 42718.44 88888.00 2024-06-15 18:40:20.000 167 21607.79 385.07 42718.45 47828.07 2024-06-15 18:40:21.000 167 21607.80 385.06 42718.48 88888.00 2024-06-15 18:40:22.000 167 21607.81 385.08 42718.51 88888.00 2024-06-15 18:40:23.000 167 21607.83 385.13 42718.51 88888.00 2024-06-15 18:40:24.000 167 21607.81 385.18 42718.49 88888.00 2024-06-15 18:40:25.000 167 21607.80 385.21 42718.48 47827.60 2024-06-15 18:40:26.000 167 21607.85 385.23 42718.52 88888.00 2024-06-15 18:40:27.000 167 21607.90 385.24 42718.57 88888.00 2024-06-15 18:40:28.000 167 21607.90 385.25 42718.60 88888.00 2024-06-15 18:40:29.000 167 21607.89 385.27 42718.61 88888.00 2024-06-15 18:40:30.000 167 21607.87 385.29 42718.61 47828.06 2024-06-15 18:40:31.000 167 21607.85 385.28 42718.64 88888.00 2024-06-15 18:40:32.000 167 21607.84 385.28 42718.66 88888.00 2024-06-15 18:40:33.000 167 21607.83 385.27 42718.65 88888.00 2024-06-15 18:40:34.000 167 21607.81 385.27 42718.64 88888.00 2024-06-15 18:40:35.000 167 21607.79 385.28 42718.67 99999.00 2024-06-15 18:40:36.000 167 21607.79 385.31 42718.69 99999.00 2024-06-15 18:40:37.000 167 21607.80 385.36 42718.66 99999.00 2024-06-15 18:40:38.000 167 21607.77 385.37 42718.62 99999.00 2024-06-15 18:40:39.000 167 21607.76 385.37 42718.60 99999.00 2024-06-15 18:40:40.000 167 21607.76 385.36 42718.59 47827.96 2024-06-15 18:40:41.000 167 21607.78 385.37 42718.57 88888.00 2024-06-15 18:40:42.000 167 21607.81 385.39 42718.54 88888.00 2024-06-15 18:40:43.000 167 21607.83 385.40 42718.52 88888.00 2024-06-15 18:40:44.000 167 21607.87 385.38 42718.54 88888.00 2024-06-15 18:40:45.000 167 21607.91 385.38 42718.59 47828.30 2024-06-15 18:40:46.000 167 21607.92 385.39 42718.63 88888.00 2024-06-15 18:40:47.000 167 21607.94 385.37 42718.65 88888.00 2024-06-15 18:40:48.000 167 21607.93 385.30 42718.62 88888.00 2024-06-15 18:40:49.000 167 21607.90 385.26 42718.56 88888.00 2024-06-15 18:40:50.000 167 21607.92 385.29 42718.56 47828.34 2024-06-15 18:40:51.000 167 21607.97 385.34 42718.59 88888.00 2024-06-15 18:40:52.000 167 21608.00 385.37 42718.61 88888.00 2024-06-15 18:40:53.000 167 21608.00 385.38 42718.66 88888.00 2024-06-15 18:40:54.000 167 21607.99 385.36 42718.68 88888.00 2024-06-15 18:40:55.000 167 21607.99 385.33 42718.64 47828.27 2024-06-15 18:40:56.000 167 21608.00 385.35 42718.59 88888.00 2024-06-15 18:40:57.000 167 21608.00 385.40 42718.56 88888.00 2024-06-15 18:40:58.000 167 21608.00 385.41 42718.56 88888.00 2024-06-15 18:40:59.000 167 21608.08 385.40 42718.59 88888.00 2024-06-15 18:41:00.000 167 21608.15 385.39 42718.61 99999.00 2024-06-15 18:41:01.000 167 21608.15 385.37 42718.59 99999.00 2024-06-15 18:41:02.000 167 21608.11 385.38 42718.58 99999.00 2024-06-15 18:41:03.000 167 21608.09 385.38 42718.56 99999.00 2024-06-15 18:41:04.000 167 21608.11 385.35 42718.54 99999.00 2024-06-15 18:41:05.000 167 21608.15 385.33 42718.55 47828.11 2024-06-15 18:41:06.000 167 21608.16 385.34 42718.54 88888.00 2024-06-15 18:41:07.000 167 21608.17 385.35 42718.53 88888.00 2024-06-15 18:41:08.000 167 21608.20 385.31 42718.55 88888.00 2024-06-15 18:41:09.000 167 21608.19 385.28 42718.57 88888.00 2024-06-15 18:41:10.000 167 21608.17 385.29 42718.58 47828.33 2024-06-15 18:41:11.000 167 21608.16 385.31 42718.57 88888.00 2024-06-15 18:41:12.000 167 21608.16 385.31 42718.57 88888.00 2024-06-15 18:41:13.000 167 21608.17 385.32 42718.60 88888.00 2024-06-15 18:41:14.000 167 21608.19 385.34 42718.64 88888.00 2024-06-15 18:41:15.000 167 21608.20 385.35 42718.67 47828.08 2024-06-15 18:41:16.000 167 21608.17 385.34 42718.67 88888.00 2024-06-15 18:41:17.000 167 21608.14 385.33 42718.64 88888.00 2024-06-15 18:41:18.000 167 21608.16 385.34 42718.63 88888.00 2024-06-15 18:41:19.000 167 21608.20 385.38 42718.63 88888.00 2024-06-15 18:41:20.000 167 21608.25 385.39 42718.59 47828.28 2024-06-15 18:41:21.000 167 21608.31 385.37 42718.54 88888.00 2024-06-15 18:41:22.000 167 21608.33 385.34 42718.54 88888.00 2024-06-15 18:41:23.000 167 21608.31 385.36 42718.60 88888.00 2024-06-15 18:41:24.000 167 21608.28 385.39 42718.64 88888.00 2024-06-15 18:41:25.000 167 21608.24 385.38 42718.63 47828.52 2024-06-15 18:41:26.000 167 21608.22 385.35 42718.60 88888.00 2024-06-15 18:41:27.000 167 21608.25 385.34 42718.59 88888.00 2024-06-15 18:41:28.000 167 21608.28 385.33 42718.60 88888.00 2024-06-15 18:41:29.000 167 21608.30 385.32 42718.61 88888.00 2024-06-15 18:41:30.000 167 21608.28 385.34 42718.61 47828.42 2024-06-15 18:41:31.000 167 21608.25 385.38 42718.60 88888.00 2024-06-15 18:41:32.000 167 21608.25 385.39 42718.63 88888.00 2024-06-15 18:41:33.000 167 21608.29 385.38 42718.68 88888.00 2024-06-15 18:41:34.000 167 21608.30 385.39 42718.69 88888.00 2024-06-15 18:41:35.000 167 21608.27 385.38 42718.64 47828.52 2024-06-15 18:41:36.000 167 21608.28 385.36 42718.59 88888.00 2024-06-15 18:41:37.000 167 21608.28 385.38 42718.54 88888.00 2024-06-15 18:41:38.000 167 21608.23 385.41 42718.51 88888.00 2024-06-15 18:41:39.000 167 21608.20 385.39 42718.51 88888.00 2024-06-15 18:41:40.000 167 21608.24 385.38 42718.53 47828.20 2024-06-15 18:41:41.000 167 21608.29 385.43 42718.52 88888.00 2024-06-15 18:41:42.000 167 21608.30 385.47 42718.52 88888.00 2024-06-15 18:41:43.000 167 21608.27 385.49 42718.55 88888.00 2024-06-15 18:41:44.000 167 21608.25 385.48 42718.59 88888.00 2024-06-15 18:41:45.000 167 21608.26 385.46 42718.59 47828.33 2024-06-15 18:41:46.000 167 21608.29 385.43 42718.54 88888.00 2024-06-15 18:41:47.000 167 21608.27 385.44 42718.51 88888.00 2024-06-15 18:41:48.000 167 21608.19 385.48 42718.54 88888.00 2024-06-15 18:41:49.000 167 21608.18 385.52 42718.61 88888.00 2024-06-15 18:41:50.000 167 21608.26 385.57 42718.66 47828.54 2024-06-15 18:41:51.000 167 21608.31 385.63 42718.69 88888.00 2024-06-15 18:41:52.000 167 21608.30 385.66 42718.69 88888.00 2024-06-15 18:41:53.000 167 21608.25 385.64 42718.66 88888.00 2024-06-15 18:41:54.000 167 21608.21 385.59 42718.60 88888.00 2024-06-15 18:41:55.000 167 21608.22 385.56 42718.54 47828.40 2024-06-15 18:41:56.000 167 21608.25 385.56 42718.54 88888.00 2024-06-15 18:41:57.000 167 21608.25 385.55 42718.56 88888.00 2024-06-15 18:41:58.000 167 21608.28 385.54 42718.59 88888.00 2024-06-15 18:41:59.000 167 21608.31 385.56 42718.62 88888.00 2024-06-15 18:42:00.000 167 21608.28 385.57 42718.62 47828.44 2024-06-15 18:42:01.000 167 21608.23 385.54 42718.59 88888.00 2024-06-15 18:42:02.000 167 21608.20 385.54 42718.55 88888.00 2024-06-15 18:42:03.000 167 21608.21 385.59 42718.55 88888.00 2024-06-15 18:42:04.000 167 21608.22 385.63 42718.60 88888.00 2024-06-15 18:42:05.000 167 21608.21 385.63 42718.66 47828.60 2024-06-15 18:42:06.000 167 21608.16 385.63 42718.70 88888.00 2024-06-15 18:42:07.000 167 21608.14 385.63 42718.72 88888.00 2024-06-15 18:42:08.000 167 21608.18 385.63 42718.74 88888.00 2024-06-15 18:42:09.000 167 21608.19 385.64 42718.75 88888.00 2024-06-15 18:42:10.000 167 21608.18 385.62 42718.73 47828.35 2024-06-15 18:42:11.000 167 21608.17 385.61 42718.70 88888.00 2024-06-15 18:42:12.000 167 21608.16 385.62 42718.67 88888.00 2024-06-15 18:42:13.000 167 21608.18 385.62 42718.69 88888.00 2024-06-15 18:42:14.000 167 21608.19 385.63 42718.72 88888.00 2024-06-15 18:42:15.000 167 21608.18 385.65 42718.73 47828.17 2024-06-15 18:42:16.000 167 21608.12 385.66 42718.77 88888.00 2024-06-15 18:42:17.000 167 21608.07 385.62 42718.79 88888.00 2024-06-15 18:42:18.000 167 21608.08 385.61 42718.80 88888.00 2024-06-15 18:42:19.000 167 21608.10 385.64 42718.77 88888.00 2024-06-15 18:42:20.000 167 21608.06 385.65 42718.72 47828.54 2024-06-15 18:42:21.000 167 21608.06 385.63 42718.71 88888.00 2024-06-15 18:42:22.000 167 21608.13 385.63 42718.75 88888.00 2024-06-15 18:42:23.000 167 21608.19 385.66 42718.79 88888.00 2024-06-15 18:42:24.000 167 21608.20 385.68 42718.76 88888.00 2024-06-15 18:42:25.000 167 21608.18 385.66 42718.71 47828.16 2024-06-15 18:42:26.000 167 21608.15 385.62 42718.69 88888.00 2024-06-15 18:42:27.000 167 21608.13 385.60 42718.70 88888.00 2024-06-15 18:42:28.000 167 21608.12 385.57 42718.69 88888.00 2024-06-15 18:42:29.000 167 21608.09 385.56 42718.67 88888.00 2024-06-15 18:42:30.000 167 21608.10 385.59 42718.69 47828.67 2024-06-15 18:42:31.000 167 21608.17 385.64 42718.77 88888.00 2024-06-15 18:42:32.000 167 21608.21 385.66 42718.82 88888.00 2024-06-15 18:42:33.000 167 21608.18 385.65 42718.81 88888.00 2024-06-15 18:42:34.000 167 21608.18 385.62 42718.78 88888.00 2024-06-15 18:42:35.000 167 21608.21 385.58 42718.75 47828.36 2024-06-15 18:42:36.000 167 21608.22 385.56 42718.73 88888.00 2024-06-15 18:42:37.000 167 21608.19 385.55 42718.69 88888.00 2024-06-15 18:42:38.000 167 21608.21 385.59 42718.66 88888.00 2024-06-15 18:42:39.000 167 21608.27 385.64 42718.69 88888.00 2024-06-15 18:42:40.000 167 21608.30 385.63 42718.72 47827.80 2024-06-15 18:42:41.000 167 21608.31 385.61 42718.72 88888.00 2024-06-15 18:42:42.000 167 21608.35 385.58 42718.71 88888.00 2024-06-15 18:42:43.000 167 21608.35 385.57 42718.73 88888.00 2024-06-15 18:42:44.000 167 21608.32 385.59 42718.76 88888.00 2024-06-15 18:42:45.000 167 21608.25 385.61 42718.78 47828.27 2024-06-15 18:42:46.000 167 21608.19 385.64 42718.77 88888.00 2024-06-15 18:42:47.000 167 21608.19 385.67 42718.76 88888.00 2024-06-15 18:42:48.000 167 21608.22 385.68 42718.79 88888.00 2024-06-15 18:42:49.000 167 21608.25 385.67 42718.83 88888.00 2024-06-15 18:42:50.000 167 21608.24 385.64 42718.83 47828.52 2024-06-15 18:42:51.000 167 21608.22 385.62 42718.78 88888.00 2024-06-15 18:42:52.000 167 21608.21 385.58 42718.74 88888.00 2024-06-15 18:42:53.000 167 21608.22 385.56 42718.73 88888.00 2024-06-15 18:42:54.000 167 21608.24 385.57 42718.72 88888.00 2024-06-15 18:42:55.000 167 21608.31 385.62 42718.75 47828.52 2024-06-15 18:42:56.000 167 21608.35 385.71 42718.79 88888.00 2024-06-15 18:42:57.000 167 21608.35 385.74 42718.79 88888.00 2024-06-15 18:42:58.000 167 21608.30 385.68 42718.77 88888.00 2024-06-15 18:42:59.000 167 21608.21 385.60 42718.76 88888.00 2024-06-15 18:43:00.000 167 21608.17 385.60 42718.74 47828.48 2024-06-15 18:43:01.000 167 21608.18 385.68 42718.74 88888.00 2024-06-15 18:43:02.000 167 21608.22 385.73 42718.74 88888.00 2024-06-15 18:43:03.000 167 21608.25 385.73 42718.75 88888.00 2024-06-15 18:43:04.000 167 21608.25 385.69 42718.77 88888.00 2024-06-15 18:43:05.000 167 21608.25 385.66 42718.78 47828.71 2024-06-15 18:43:06.000 167 21608.24 385.64 42718.78 88888.00 2024-06-15 18:43:07.000 167 21608.18 385.61 42718.79 88888.00 2024-06-15 18:43:08.000 167 21608.15 385.59 42718.80 88888.00 2024-06-15 18:43:09.000 167 21608.20 385.61 42718.79 88888.00 2024-06-15 18:43:10.000 167 21608.25 385.63 42718.76 47828.56 2024-06-15 18:43:11.000 167 21608.24 385.66 42718.76 88888.00 2024-06-15 18:43:12.000 167 21608.20 385.69 42718.79 88888.00 2024-06-15 18:43:13.000 167 21608.16 385.73 42718.81 88888.00 2024-06-15 18:43:14.000 167 21608.17 385.76 42718.81 88888.00 2024-06-15 18:43:15.000 167 21608.21 385.75 42718.81 99999.00 2024-06-15 18:43:16.000 167 21608.24 385.73 42718.81 99999.00 2024-06-15 18:43:17.000 167 21608.22 385.73 42718.82 99999.00 2024-06-15 18:43:18.000 167 21608.17 385.72 42718.80 99999.00 2024-06-15 18:43:19.000 167 21608.17 385.70 42718.76 99999.00 2024-06-15 18:43:20.000 167 21608.19 385.67 42718.73 47828.20 2024-06-15 18:43:21.000 167 21608.18 385.65 42718.74 88888.00 2024-06-15 18:43:22.000 167 21608.16 385.64 42718.79 88888.00 2024-06-15 18:43:23.000 167 21608.16 385.66 42718.84 88888.00 2024-06-15 18:43:24.000 167 21608.18 385.68 42718.87 88888.00 2024-06-15 18:43:25.000 167 21608.19 385.71 42718.87 47828.27 2024-06-15 18:43:26.000 167 21608.22 385.72 42718.84 88888.00 2024-06-15 18:43:27.000 167 21608.24 385.70 42718.82 88888.00 2024-06-15 18:43:28.000 167 21608.24 385.69 42718.86 88888.00 2024-06-15 18:43:29.000 167 21608.24 385.73 42718.90 88888.00 2024-06-15 18:43:30.000 167 21608.23 385.76 42718.89 47828.42 2024-06-15 18:43:31.000 167 21608.19 385.75 42718.86 88888.00 2024-06-15 18:43:32.000 167 21608.16 385.75 42718.85 88888.00 2024-06-15 18:43:33.000 167 21608.16 385.76 42718.88 88888.00 2024-06-15 18:43:34.000 167 21608.14 385.75 42718.91 88888.00 2024-06-15 18:43:35.000 167 21608.12 385.74 42718.93 47828.68 2024-06-15 18:43:36.000 167 21608.10 385.71 42718.93 88888.00 2024-06-15 18:43:37.000 167 21608.08 385.69 42718.93 88888.00 2024-06-15 18:43:38.000 167 21608.07 385.71 42718.93 88888.00 2024-06-15 18:43:39.000 167 21608.08 385.78 42718.93 88888.00 2024-06-15 18:43:40.000 167 21608.13 385.82 42718.98 47828.61 2024-06-15 18:43:41.000 167 21608.19 385.78 42719.02 88888.00 2024-06-15 18:43:42.000 167 21608.21 385.72 42719.03 88888.00 2024-06-15 18:43:43.000 167 21608.16 385.72 42718.98 88888.00 2024-06-15 18:43:44.000 167 21608.14 385.75 42718.89 88888.00 2024-06-15 18:43:45.000 167 21608.13 385.76 42718.82 47828.83 2024-06-15 18:43:46.000 167 21608.13 385.78 42718.82 88888.00 2024-06-15 18:43:47.000 167 21608.14 385.81 42718.84 88888.00 2024-06-15 18:43:48.000 167 21608.16 385.84 42718.86 88888.00 2024-06-15 18:43:49.000 167 21608.17 385.86 42718.88 88888.00 2024-06-15 18:43:50.000 167 21608.13 385.86 42718.91 47828.03 2024-06-15 18:43:51.000 167 21608.07 385.83 42718.91 88888.00 2024-06-15 18:43:52.000 167 21608.03 385.81 42718.90 88888.00 2024-06-15 18:43:53.000 167 21608.04 385.81 42718.90 88888.00 2024-06-15 18:43:54.000 167 21608.09 385.80 42718.92 88888.00 2024-06-15 18:43:55.000 167 21608.12 385.80 42718.95 47828.53 2024-06-15 18:43:56.000 167 21608.12 385.77 42718.95 88888.00 2024-06-15 18:43:57.000 167 21608.10 385.73 42718.94 88888.00 2024-06-15 18:43:58.000 167 21608.07 385.72 42718.96 88888.00 2024-06-15 18:43:59.000 167 21608.06 385.74 42718.96 88888.00 2024-06-15 18:44:00.000 167 21608.07 385.76 42718.94 47828.41 2024-06-15 18:44:01.000 167 21608.06 385.79 42718.95 88888.00 2024-06-15 18:44:02.000 167 21608.02 385.82 42718.97 88888.00 2024-06-15 18:44:03.000 167 21608.02 385.82 42718.98 88888.00 2024-06-15 18:44:04.000 167 21608.01 385.82 42718.98 88888.00 2024-06-15 18:44:05.000 167 21607.97 385.84 42719.00 47828.82 2024-06-15 18:44:06.000 167 21607.97 385.88 42718.99 88888.00 2024-06-15 18:44:07.000 167 21607.99 385.89 42718.96 88888.00 2024-06-15 18:44:08.000 167 21608.00 385.85 42718.90 88888.00 2024-06-15 18:44:09.000 167 21608.02 385.78 42718.88 88888.00 2024-06-15 18:44:10.000 167 21608.01 385.73 42718.92 47828.48 2024-06-15 18:44:11.000 167 21607.98 385.74 42718.93 88888.00 2024-06-15 18:44:12.000 167 21607.95 385.78 42718.90 88888.00 2024-06-15 18:44:13.000 167 21607.97 385.81 42718.91 88888.00 2024-06-15 18:44:14.000 167 21608.04 385.82 42718.94 88888.00 2024-06-15 18:44:15.000 167 21608.13 385.80 42718.91 47828.69 2024-06-15 18:44:16.000 167 21608.16 385.78 42718.86 88888.00 2024-06-15 18:44:17.000 167 21608.13 385.78 42718.84 88888.00 2024-06-15 18:44:18.000 167 21608.10 385.75 42718.87 88888.00 2024-06-15 18:44:19.000 167 21608.09 385.70 42718.89 88888.00 2024-06-15 18:44:20.000 167 21608.10 385.68 42718.90 47828.65 2024-06-15 18:44:21.000 167 21608.09 385.69 42718.93 88888.00 2024-06-15 18:44:22.000 167 21608.06 385.69 42718.95 88888.00 2024-06-15 18:44:23.000 167 21608.03 385.70 42718.96 88888.00 2024-06-15 18:44:24.000 167 21608.03 385.72 42718.97 88888.00 2024-06-15 18:44:25.000 167 21608.06 385.75 42718.96 47828.45 2024-06-15 18:44:26.000 167 21608.08 385.77 42718.93 88888.00 2024-06-15 18:44:27.000 167 21608.08 385.78 42718.93 88888.00 2024-06-15 18:44:28.000 167 21608.09 385.78 42718.95 88888.00 2024-06-15 18:44:29.000 167 21608.10 385.77 42718.97 88888.00 2024-06-15 18:44:30.000 167 21608.10 385.77 42719.00 47828.75 2024-06-15 18:44:31.000 167 21608.08 385.80 42719.00 88888.00 2024-06-15 18:44:32.000 167 21608.09 385.83 42718.98 88888.00 2024-06-15 18:44:33.000 167 21608.14 385.83 42718.96 88888.00 2024-06-15 18:44:34.000 167 21608.16 385.82 42718.94 88888.00 2024-06-15 18:44:35.000 167 21608.12 385.79 42718.93 47828.42 2024-06-15 18:44:36.000 167 21608.07 385.77 42718.94 88888.00 2024-06-15 18:44:37.000 167 21608.03 385.78 42719.00 88888.00 2024-06-15 18:44:38.000 167 21607.98 385.81 42719.03 88888.00 2024-06-15 18:44:39.000 167 21607.97 385.82 42719.02 88888.00 2024-06-15 18:44:40.000 167 21608.00 385.81 42719.00 47828.79 2024-06-15 18:44:41.000 167 21608.02 385.79 42719.00 88888.00 2024-06-15 18:44:42.000 167 21608.02 385.77 42719.02 88888.00 2024-06-15 18:44:43.000 167 21608.03 385.76 42719.06 88888.00 2024-06-15 18:44:44.000 167 21608.06 385.79 42719.10 88888.00 2024-06-15 18:44:45.000 167 21608.06 385.84 42719.10 47828.70 2024-06-15 18:44:46.000 167 21608.06 385.86 42719.06 88888.00 2024-06-15 18:44:47.000 167 21608.02 385.81 42719.00 88888.00 2024-06-15 18:44:48.000 167 21607.97 385.77 42718.96 88888.00 2024-06-15 18:44:49.000 167 21607.95 385.79 42719.00 88888.00 2024-06-15 18:44:50.000 167 21607.98 385.85 42719.04 47828.89 2024-06-15 18:44:51.000 167 21608.02 385.90 42719.05 88888.00 2024-06-15 18:44:52.000 167 21608.07 385.92 42719.02 88888.00 2024-06-15 18:44:53.000 167 21608.08 385.91 42718.98 88888.00 2024-06-15 18:44:54.000 167 21608.06 385.91 42718.95 88888.00 2024-06-15 18:44:55.000 167 21608.01 385.91 42718.94 47828.57 2024-06-15 18:44:56.000 167 21608.00 385.91 42718.96 88888.00 2024-06-15 18:44:57.000 167 21608.06 385.92 42719.01 88888.00 2024-06-15 18:44:58.000 167 21608.08 385.92 42719.06 88888.00 2024-06-15 18:44:59.000 167 21608.04 385.91 42719.05 88888.00 2024-06-15 18:45:00.000 167 21608.04 385.89 42719.03 47828.46 2024-06-15 18:45:01.000 167 21608.11 385.90 42719.04 88888.00 2024-06-15 18:45:02.000 167 21608.15 385.89 42719.04 88888.00 2024-06-15 18:45:03.000 167 21608.13 385.86 42719.04 88888.00 2024-06-15 18:45:04.000 167 21608.10 385.86 42719.05 88888.00 2024-06-15 18:45:05.000 167 21608.14 385.90 42719.06 47828.40 2024-06-15 18:45:06.000 167 21608.20 385.95 42719.07 88888.00 2024-06-15 18:45:07.000 167 21608.19 385.98 42719.06 88888.00 2024-06-15 18:45:08.000 167 21608.17 385.95 42719.03 88888.00 2024-06-15 18:45:09.000 167 21608.22 385.93 42719.04 88888.00 2024-06-15 18:45:10.000 167 21608.28 385.91 42719.02 47828.66 2024-06-15 18:45:11.000 167 21608.29 385.91 42718.97 88888.00 2024-06-15 18:45:12.000 167 21608.31 385.91 42718.92 88888.00 2024-06-15 18:45:13.000 167 21608.31 385.93 42718.91 88888.00 2024-06-15 18:45:14.000 167 21608.24 385.93 42718.93 88888.00 2024-06-15 18:45:15.000 167 21608.17 385.94 42718.94 47828.25 2024-06-15 18:45:16.000 167 21608.14 385.98 42718.98 88888.00 2024-06-15 18:45:17.000 167 21608.15 386.02 42718.99 88888.00 2024-06-15 18:45:18.000 167 21608.17 386.01 42718.98 88888.00 2024-06-15 18:45:19.000 167 21608.16 385.97 42718.98 88888.00 2024-06-15 18:45:20.000 167 21608.15 385.95 42718.98 47828.73 2024-06-15 18:45:21.000 167 21608.16 385.94 42718.97 88888.00 2024-06-15 18:45:22.000 167 21608.21 385.91 42718.98 88888.00 2024-06-15 18:45:23.000 167 21608.23 385.91 42719.03 88888.00 2024-06-15 18:45:24.000 167 21608.19 385.92 42719.03 88888.00 2024-06-15 18:45:25.000 167 21608.16 385.93 42718.98 47829.13 2024-06-15 18:45:26.000 167 21608.15 385.91 42718.97 88888.00 2024-06-15 18:45:27.000 167 21608.15 385.87 42718.97 88888.00 2024-06-15 18:45:28.000 167 21608.15 385.84 42718.98 88888.00 2024-06-15 18:45:29.000 167 21608.19 385.84 42719.00 88888.00 2024-06-15 18:45:30.000 167 21608.21 385.86 42719.02 47828.27 2024-06-15 18:45:31.000 167 21608.18 385.89 42719.03 88888.00 2024-06-15 18:45:32.000 167 21608.14 385.93 42719.02 88888.00 2024-06-15 18:45:33.000 167 21608.17 385.94 42719.00 88888.00 2024-06-15 18:45:34.000 167 21608.23 385.93 42718.98 88888.00 2024-06-15 18:45:35.000 167 21608.23 385.92 42718.95 47828.68 2024-06-15 18:45:36.000 167 21608.21 385.89 42718.94 88888.00 2024-06-15 18:45:37.000 167 21608.23 385.85 42719.00 88888.00 2024-06-15 18:45:38.000 167 21608.28 385.85 42719.06 88888.00 2024-06-15 18:45:39.000 167 21608.33 385.90 42719.10 88888.00 2024-06-15 18:45:40.000 167 21608.33 385.96 42719.09 47828.74 2024-06-15 18:45:41.000 167 21608.32 386.00 42719.05 88888.00 2024-06-15 18:45:42.000 167 21608.34 386.00 42719.00 88888.00 2024-06-15 18:45:43.000 167 21608.35 385.94 42718.97 88888.00 2024-06-15 18:45:44.000 167 21608.33 385.92 42718.97 88888.00 2024-06-15 18:45:45.000 167 21608.28 385.94 42719.00 47828.74 2024-06-15 18:45:46.000 167 21608.28 385.93 42719.01 88888.00 2024-06-15 18:45:47.000 167 21608.31 385.91 42719.00 88888.00 2024-06-15 18:45:48.000 167 21608.30 385.92 42718.98 88888.00 2024-06-15 18:45:49.000 167 21608.32 385.96 42718.98 88888.00 2024-06-15 18:45:50.000 167 21608.38 385.97 42718.99 47828.56 2024-06-15 18:45:51.000 167 21608.40 385.94 42718.98 88888.00 2024-06-15 18:45:52.000 167 21608.35 385.88 42718.98 88888.00 2024-06-15 18:45:53.000 167 21608.31 385.88 42718.99 88888.00 2024-06-15 18:45:54.000 167 21608.35 385.91 42719.00 88888.00 2024-06-15 18:45:55.000 167 21608.40 385.95 42718.99 47828.58 2024-06-15 18:45:56.000 167 21608.41 386.01 42719.00 88888.00 2024-06-15 18:45:57.000 167 21608.40 386.06 42719.02 88888.00 2024-06-15 18:45:58.000 167 21608.40 386.08 42719.02 88888.00 2024-06-15 18:45:59.000 167 21608.44 386.08 42719.02 88888.00 2024-06-15 18:46:00.000 167 21608.46 386.06 42719.00 47828.86 2024-06-15 18:46:01.000 167 21608.44 386.06 42719.00 88888.00 2024-06-15 18:46:02.000 167 21608.41 386.04 42718.98 88888.00 2024-06-15 18:46:03.000 167 21608.40 385.99 42718.99 88888.00 2024-06-15 18:46:04.000 167 21608.42 385.98 42719.02 88888.00 2024-06-15 18:46:05.000 167 21608.42 386.01 42719.02 47828.59 2024-06-15 18:46:06.000 167 21608.41 386.01 42719.01 88888.00 2024-06-15 18:46:07.000 167 21608.43 386.02 42719.00 88888.00 2024-06-15 18:46:08.000 167 21608.43 386.05 42719.00 88888.00 2024-06-15 18:46:09.000 167 21608.37 386.06 42718.98 88888.00 2024-06-15 18:46:10.000 167 21608.33 386.05 42718.94 47828.54 2024-06-15 18:46:11.000 167 21608.36 386.05 42718.90 88888.00 2024-06-15 18:46:12.000 167 21608.43 386.09 42718.91 88888.00 2024-06-15 18:46:13.000 167 21608.45 386.13 42718.95 88888.00 2024-06-15 18:46:14.000 167 21608.43 386.12 42718.98 88888.00 2024-06-15 18:46:15.000 167 21608.41 386.12 42719.02 47828.50 2024-06-15 18:46:16.000 167 21608.42 386.12 42719.05 88888.00 2024-06-15 18:46:17.000 167 21608.41 386.09 42719.07 88888.00 2024-06-15 18:46:18.000 167 21608.38 386.03 42719.06 88888.00 2024-06-15 18:46:19.000 167 21608.35 385.98 42719.05 88888.00 2024-06-15 18:46:20.000 167 21608.37 386.00 42719.06 99999.00 2024-06-15 18:46:21.000 167 21608.39 386.06 42719.09 99999.00 2024-06-15 18:46:22.000 167 21608.39 386.10 42719.11 99999.00 2024-06-15 18:46:23.000 167 21608.40 386.11 42719.10 99999.00 2024-06-15 18:46:24.000 167 21608.38 386.09 42719.06 99999.00 2024-06-15 18:46:25.000 167 21608.34 386.08 42719.02 47828.97 2024-06-15 18:46:26.000 167 21608.30 386.08 42719.01 88888.00 2024-06-15 18:46:27.000 167 21608.30 386.07 42719.01 88888.00 2024-06-15 18:46:28.000 167 21608.28 386.07 42719.03 88888.00 2024-06-15 18:46:29.000 167 21608.24 386.10 42719.07 88888.00 2024-06-15 18:46:30.000 167 21608.22 386.12 42719.13 47828.68 2024-06-15 18:46:31.000 167 21608.22 386.12 42719.18 88888.00 2024-06-15 18:46:32.000 167 21608.25 386.11 42719.19 88888.00 2024-06-15 18:46:33.000 167 21608.27 386.11 42719.19 88888.00 2024-06-15 18:46:34.000 167 21608.26 386.12 42719.15 88888.00 2024-06-15 18:46:35.000 167 21608.25 386.13 42719.11 47828.63 2024-06-15 18:46:36.000 167 21608.26 386.14 42719.10 88888.00 2024-06-15 18:46:37.000 167 21608.26 386.13 42719.15 88888.00 2024-06-15 18:46:38.000 167 21608.25 386.08 42719.17 88888.00 2024-06-15 18:46:39.000 167 21608.24 386.08 42719.14 88888.00 2024-06-15 18:46:40.000 167 21608.23 386.15 42719.12 47828.57 2024-06-15 18:46:41.000 167 21608.24 386.16 42719.12 88888.00 2024-06-15 18:46:42.000 167 21608.28 386.14 42719.12 88888.00 2024-06-15 18:46:43.000 167 21608.30 386.15 42719.13 88888.00 2024-06-15 18:46:44.000 167 21608.31 386.18 42719.13 88888.00 2024-06-15 18:46:45.000 167 21608.29 386.20 42719.11 47828.80 2024-06-15 18:46:46.000 167 21608.28 386.21 42719.07 88888.00 2024-06-15 18:46:47.000 167 21608.31 386.20 42719.06 88888.00 2024-06-15 18:46:48.000 167 21608.35 386.23 42719.10 88888.00 2024-06-15 18:46:49.000 167 21608.37 386.26 42719.12 88888.00 2024-06-15 18:46:50.000 167 21608.35 386.27 42719.12 47829.02 2024-06-15 18:46:51.000 167 21608.33 386.27 42719.11 88888.00 2024-06-15 18:46:52.000 167 21608.33 386.24 42719.09 88888.00 2024-06-15 18:46:53.000 167 21608.37 386.21 42719.06 88888.00 2024-06-15 18:46:54.000 167 21608.37 386.22 42719.06 88888.00 2024-06-15 18:46:55.000 167 21608.37 386.24 42719.07 47828.69 2024-06-15 18:46:56.000 167 21608.45 386.25 42719.11 88888.00 2024-06-15 18:46:57.000 167 21608.54 386.24 42719.13 88888.00 2024-06-15 18:46:58.000 167 21608.54 386.20 42719.11 88888.00 2024-06-15 18:46:59.000 167 21608.47 386.19 42719.11 88888.00 2024-06-15 18:47:00.000 167 21608.45 386.21 42719.16 47828.71 2024-06-15 18:47:01.000 167 21608.50 386.24 42719.18 88888.00 2024-06-15 18:47:02.000 167 21608.53 386.25 42719.15 88888.00 2024-06-15 18:47:03.000 167 21608.49 386.25 42719.15 88888.00 2024-06-15 18:47:04.000 167 21608.44 386.25 42719.18 88888.00 2024-06-15 18:47:05.000 167 21608.47 386.28 42719.20 99999.00 2024-06-15 18:47:06.000 167 21608.52 386.31 42719.17 99999.00 2024-06-15 18:47:07.000 167 21608.54 386.29 42719.13 99999.00 2024-06-15 18:47:08.000 167 21608.58 386.25 42719.12 99999.00 2024-06-15 18:47:09.000 167 21608.62 386.25 42719.15 99999.00 2024-06-15 18:47:10.000 167 21608.67 386.27 42719.17 47828.91 2024-06-15 18:47:11.000 167 21608.66 386.28 42719.15 88888.00 2024-06-15 18:47:12.000 167 21608.56 386.30 42719.12 88888.00 2024-06-15 18:47:13.000 167 21608.49 386.32 42719.13 88888.00 2024-06-15 18:47:14.000 167 21608.52 386.31 42719.18 88888.00 2024-06-15 18:47:15.000 167 21608.58 386.32 42719.20 47828.85 2024-06-15 18:47:16.000 167 21608.61 386.36 42719.19 88888.00 2024-06-15 18:47:17.000 167 21608.57 386.37 42719.20 88888.00 2024-06-15 18:47:18.000 167 21608.50 386.36 42719.19 88888.00 2024-06-15 18:47:19.000 167 21608.48 386.39 42719.18 88888.00 2024-06-15 18:47:20.000 167 21608.48 386.45 42719.19 47829.07 2024-06-15 18:47:21.000 167 21608.47 386.50 42719.22 88888.00 2024-06-15 18:47:22.000 167 21608.47 386.52 42719.22 88888.00 2024-06-15 18:47:23.000 167 21608.48 386.51 42719.16 88888.00 2024-06-15 18:47:24.000 167 21608.51 386.49 42719.09 88888.00 2024-06-15 18:47:25.000 167 21608.55 386.44 42719.05 47829.05 2024-06-15 18:47:26.000 167 21608.56 386.38 42719.06 88888.00 2024-06-15 18:47:27.000 167 21608.55 386.34 42719.06 88888.00 2024-06-15 18:47:28.000 167 21608.58 386.35 42719.06 88888.00 2024-06-15 18:47:29.000 167 21608.62 386.39 42719.09 88888.00 2024-06-15 18:47:30.000 167 21608.63 386.41 42719.09 47829.40 2024-06-15 18:47:31.000 167 21608.66 386.39 42719.07 88888.00 2024-06-15 18:47:32.000 167 21608.71 386.40 42719.07 88888.00 2024-06-15 18:47:33.000 167 21608.75 386.40 42719.06 88888.00 2024-06-15 18:47:34.000 167 21608.74 386.38 42719.06 88888.00 2024-06-15 18:47:35.000 167 21608.76 386.39 42719.10 47828.94 2024-06-15 18:47:36.000 167 21608.81 386.43 42719.14 88888.00 2024-06-15 18:47:37.000 167 21608.84 386.42 42719.12 88888.00 2024-06-15 18:47:38.000 167 21608.85 386.38 42719.11 88888.00 2024-06-15 18:47:39.000 167 21608.85 386.35 42719.12 88888.00 2024-06-15 18:47:40.000 167 21608.84 386.36 42719.10 47828.63 2024-06-15 18:47:41.000 167 21608.85 386.33 42719.04 88888.00 2024-06-15 18:47:42.000 167 21608.84 386.26 42718.98 88888.00 2024-06-15 18:47:43.000 167 21608.84 386.23 42718.98 88888.00 2024-06-15 18:47:44.000 167 21608.86 386.28 42719.02 88888.00 2024-06-15 18:47:45.000 167 21608.88 386.36 42719.09 47828.88 2024-06-15 18:47:46.000 167 21608.91 386.41 42719.12 88888.00 2024-06-15 18:47:47.000 167 21608.99 386.43 42719.11 88888.00 2024-06-15 18:47:48.000 167 21609.02 386.41 42719.11 88888.00 2024-06-15 18:47:49.000 167 21608.97 386.36 42719.12 88888.00 2024-06-15 18:47:50.000 167 21608.93 386.35 42719.11 47829.04 2024-06-15 18:47:51.000 167 21608.91 386.38 42719.10 88888.00 2024-06-15 18:47:52.000 167 21608.88 386.43 42719.10 88888.00 2024-06-15 18:47:53.000 167 21608.87 386.43 42719.11 88888.00 2024-06-15 18:47:54.000 167 21608.92 386.41 42719.16 88888.00 2024-06-15 18:47:55.000 167 21609.01 386.38 42719.23 47829.28 2024-06-15 18:47:56.000 167 21609.08 386.37 42719.27 88888.00 2024-06-15 18:47:57.000 167 21609.10 386.36 42719.22 88888.00 2024-06-15 18:47:58.000 167 21609.11 386.39 42719.16 88888.00 2024-06-15 18:47:59.000 167 21609.15 386.43 42719.15 88888.00 2024-06-15 18:48:00.000 167 21609.22 386.44 42719.19 47829.04 2024-06-15 18:48:01.000 167 21609.24 386.43 42719.23 88888.00 2024-06-15 18:48:02.000 167 21609.22 386.43 42719.24 88888.00 2024-06-15 18:48:03.000 167 21609.21 386.44 42719.23 88888.00 2024-06-15 18:48:04.000 167 21609.24 386.41 42719.21 88888.00 2024-06-15 18:48:05.000 167 21609.24 386.39 42719.19 47829.33 2024-06-15 18:48:06.000 167 21609.24 386.38 42719.18 88888.00 2024-06-15 18:48:07.000 167 21609.26 386.37 42719.14 88888.00 2024-06-15 18:48:08.000 167 21609.32 386.34 42719.13 88888.00 2024-06-15 18:48:09.000 167 21609.35 386.36 42719.16 88888.00 2024-06-15 18:48:10.000 167 21609.33 386.42 42719.18 47829.25 2024-06-15 18:48:11.000 167 21609.28 386.50 42719.18 88888.00 2024-06-15 18:48:12.000 167 21609.25 386.56 42719.17 88888.00 2024-06-15 18:48:13.000 167 21609.22 386.52 42719.11 88888.00 2024-06-15 18:48:14.000 167 21609.19 386.46 42719.04 88888.00 2024-06-15 18:48:15.000 167 21609.16 386.45 42719.02 99999.00 2024-06-15 18:48:16.000 167 21609.19 386.47 42719.01 99999.00 2024-06-15 18:48:17.000 167 21609.24 386.48 42719.01 99999.00 2024-06-15 18:48:18.000 167 21609.27 386.50 42719.03 99999.00 2024-06-15 18:48:19.000 167 21609.31 386.52 42719.06 99999.00 2024-06-15 18:48:20.000 167 21609.34 386.54 42719.07 47829.17 2024-06-15 18:48:21.000 167 21609.35 386.57 42719.07 88888.00 2024-06-15 18:48:22.000 167 21609.33 386.60 42719.11 88888.00 2024-06-15 18:48:23.000 167 21609.31 386.60 42719.10 88888.00 2024-06-15 18:48:24.000 167 21609.31 386.58 42719.04 88888.00 2024-06-15 18:48:25.000 167 21609.34 386.57 42719.02 47828.91 2024-06-15 18:48:26.000 167 21609.37 386.58 42719.02 88888.00 2024-06-15 18:48:27.000 167 21609.43 386.60 42719.03 88888.00 2024-06-15 18:48:28.000 167 21609.48 386.58 42719.05 88888.00 2024-06-15 18:48:29.000 167 21609.46 386.54 42719.07 88888.00 2024-06-15 18:48:30.000 167 21609.37 386.54 42719.09 47829.55 2024-06-15 18:48:31.000 167 21609.31 386.56 42719.07 88888.00 2024-06-15 18:48:32.000 167 21609.32 386.55 42719.03 88888.00 2024-06-15 18:48:33.000 167 21609.38 386.54 42718.99 88888.00 2024-06-15 18:48:34.000 167 21609.41 386.57 42719.00 88888.00 2024-06-15 18:48:35.000 167 21609.38 386.59 42719.06 47829.47 2024-06-15 18:48:36.000 167 21609.36 386.58 42719.12 88888.00 2024-06-15 18:48:37.000 167 21609.41 386.55 42719.12 88888.00 2024-06-15 18:48:38.000 167 21609.47 386.53 42719.09 88888.00 2024-06-15 18:48:39.000 167 21609.53 386.55 42719.07 88888.00 2024-06-15 18:48:40.000 167 21609.56 386.56 42719.06 47829.39 2024-06-15 18:48:41.000 167 21609.54 386.57 42719.05 88888.00 2024-06-15 18:48:42.000 167 21609.53 386.58 42719.04 88888.00 2024-06-15 18:48:43.000 167 21609.54 386.62 42719.03 88888.00 2024-06-15 18:48:44.000 167 21609.58 386.65 42719.06 88888.00 2024-06-15 18:48:45.000 167 21609.62 386.65 42719.12 47829.21 2024-06-15 18:48:46.000 167 21609.66 386.62 42719.14 88888.00 2024-06-15 18:48:47.000 167 21609.65 386.61 42719.11 88888.00 2024-06-15 18:48:48.000 167 21609.61 386.64 42719.07 88888.00 2024-06-15 18:48:49.000 167 21609.59 386.68 42719.07 88888.00 2024-06-15 18:48:50.000 167 21609.59 386.72 42719.07 47828.86 2024-06-15 18:48:51.000 167 21609.58 386.75 42719.05 88888.00 2024-06-15 18:48:52.000 167 21609.57 386.76 42719.04 88888.00 2024-06-15 18:48:53.000 167 21609.59 386.73 42719.05 88888.00 2024-06-15 18:48:54.000 167 21609.59 386.70 42719.04 88888.00 2024-06-15 18:48:55.000 167 21609.53 386.67 42719.03 47829.18 2024-06-15 18:48:56.000 167 21609.50 386.65 42719.02 88888.00 2024-06-15 18:48:57.000 167 21609.54 386.65 42719.03 88888.00 2024-06-15 18:48:58.000 167 21609.58 386.65 42719.06 88888.00 2024-06-15 18:48:59.000 167 21609.57 386.63 42719.06 88888.00 2024-06-15 18:49:00.000 167 21609.58 386.62 42719.03 47829.25 2024-06-15 18:49:01.000 167 21609.62 386.63 42719.00 88888.00 2024-06-15 18:49:02.000 167 21609.66 386.64 42718.98 88888.00 2024-06-15 18:49:03.000 167 21609.72 386.62 42719.00 88888.00 2024-06-15 18:49:04.000 167 21609.79 386.58 42719.04 88888.00 2024-06-15 18:49:05.000 167 21609.83 386.57 42719.06 47829.30 2024-06-15 18:49:06.000 167 21609.85 386.58 42719.06 88888.00 2024-06-15 18:49:07.000 167 21609.85 386.60 42719.02 88888.00 2024-06-15 18:49:08.000 167 21609.82 386.62 42718.98 88888.00 2024-06-15 18:49:09.000 167 21609.82 386.63 42718.96 88888.00 2024-06-15 18:49:10.000 167 21609.84 386.59 42718.94 47829.30 2024-06-15 18:49:11.000 167 21609.85 386.55 42718.94 88888.00 2024-06-15 18:49:12.000 167 21609.87 386.55 42718.98 88888.00 2024-06-15 18:49:13.000 167 21609.90 386.54 42719.01 88888.00 2024-06-15 18:49:14.000 167 21609.92 386.54 42719.04 88888.00 2024-06-15 18:49:15.000 167 21609.93 386.59 42719.06 47829.28 2024-06-15 18:49:16.000 167 21609.89 386.66 42719.06 88888.00 2024-06-15 18:49:17.000 167 21609.85 386.70 42719.02 88888.00 2024-06-15 18:49:18.000 167 21609.91 386.72 42718.96 88888.00 2024-06-15 18:49:19.000 167 21610.00 386.72 42718.94 88888.00 2024-06-15 18:49:20.000 167 21610.05 386.71 42718.94 47829.07 2024-06-15 18:49:21.000 167 21610.05 386.66 42718.91 88888.00 2024-06-15 18:49:22.000 167 21610.04 386.61 42718.89 88888.00 2024-06-15 18:49:23.000 167 21610.03 386.59 42718.90 88888.00 2024-06-15 18:49:24.000 167 21610.01 386.59 42718.90 88888.00 2024-06-15 18:49:25.000 167 21610.00 386.61 42718.91 47829.32 2024-06-15 18:49:26.000 167 21610.01 386.62 42718.92 88888.00 2024-06-15 18:49:27.000 167 21610.03 386.63 42718.94 88888.00 2024-06-15 18:49:28.000 167 21610.04 386.65 42718.94 88888.00 2024-06-15 18:49:29.000 167 21610.05 386.66 42718.92 88888.00 2024-06-15 18:49:30.000 167 21610.07 386.60 42718.92 47829.32 2024-06-15 18:49:31.000 167 21610.10 386.52 42718.94 88888.00 2024-06-15 18:49:32.000 167 21610.13 386.49 42718.97 88888.00 2024-06-15 18:49:33.000 167 21610.12 386.53 42718.97 88888.00 2024-06-15 18:49:34.000 167 21610.13 386.58 42718.97 88888.00 2024-06-15 18:49:35.000 167 21610.18 386.61 42718.96 47829.77 2024-06-15 18:49:36.000 167 21610.18 386.59 42718.90 88888.00 2024-06-15 18:49:37.000 167 21610.13 386.54 42718.86 88888.00 2024-06-15 18:49:38.000 167 21610.10 386.50 42718.85 88888.00 2024-06-15 18:49:39.000 167 21610.12 386.48 42718.84 88888.00 2024-06-15 18:49:40.000 167 21610.11 386.49 42718.82 47829.55 2024-06-15 18:49:41.000 167 21610.10 386.51 42718.84 88888.00 2024-06-15 18:49:42.000 167 21610.11 386.53 42718.89 88888.00 2024-06-15 18:49:43.000 167 21610.10 386.56 42718.93 88888.00 2024-06-15 18:49:44.000 167 21610.12 386.57 42718.93 88888.00 2024-06-15 18:49:45.000 167 21610.18 386.54 42718.93 99999.00 2024-06-15 18:49:46.000 167 21610.24 386.51 42718.93 99999.00 2024-06-15 18:49:47.000 167 21610.26 386.51 42718.89 99999.00 2024-06-15 18:49:48.000 167 21610.21 386.51 42718.86 99999.00 2024-06-15 18:49:49.000 167 21610.16 386.50 42718.86 99999.00 2024-06-15 18:49:50.000 167 21610.18 386.50 42718.89 47829.69 2024-06-15 18:49:51.000 167 21610.21 386.52 42718.91 88888.00 2024-06-15 18:49:52.000 167 21610.19 386.55 42718.90 88888.00 2024-06-15 18:49:53.000 167 21610.22 386.54 42718.86 88888.00 2024-06-15 18:49:54.000 167 21610.24 386.50 42718.83 88888.00 2024-06-15 18:49:55.000 167 21610.23 386.48 42718.82 47829.41 2024-06-15 18:49:56.000 167 21610.24 386.48 42718.84 88888.00 2024-06-15 18:49:57.000 167 21610.31 386.51 42718.89 88888.00 2024-06-15 18:49:58.000 167 21610.35 386.57 42718.92 88888.00 2024-06-15 18:49:59.000 167 21610.38 386.62 42718.90 88888.00 2024-06-15 18:50:00.000 167 21610.36 386.60 42718.87 47829.45 2024-06-15 18:50:01.000 167 21610.32 386.55 42718.86 88888.00 2024-06-15 18:50:02.000 167 21610.28 386.56 42718.88 88888.00 2024-06-15 18:50:03.000 167 21610.24 386.61 42718.93 88888.00 2024-06-15 18:50:04.000 167 21610.24 386.63 42718.94 88888.00 2024-06-15 18:50:05.000 167 21610.28 386.62 42718.90 47829.34 2024-06-15 18:50:06.000 167 21610.32 386.64 42718.87 88888.00 2024-06-15 18:50:07.000 167 21610.33 386.69 42718.89 88888.00 2024-06-15 18:50:08.000 167 21610.31 386.74 42718.89 88888.00 2024-06-15 18:50:09.000 167 21610.27 386.73 42718.88 88888.00 2024-06-15 18:50:10.000 167 21610.26 386.68 42718.86 99999.00 2024-06-15 18:50:11.000 167 21610.31 386.63 42718.87 99999.00 2024-06-15 18:50:12.000 167 21610.36 386.62 42718.91 99999.00 2024-06-15 18:50:13.000 167 21610.37 386.62 42718.92 99999.00 2024-06-15 18:50:14.000 167 21610.37 386.60 42718.88 99999.00 2024-06-15 18:50:15.000 167 21610.39 386.55 42718.85 47829.87 2024-06-15 18:50:16.000 167 21610.44 386.52 42718.84 88888.00 2024-06-15 18:50:17.000 167 21610.47 386.53 42718.82 88888.00 2024-06-15 18:50:18.000 167 21610.48 386.57 42718.82 88888.00 2024-06-15 18:50:19.000 167 21610.49 386.60 42718.87 88888.00 2024-06-15 18:50:20.000 167 21610.51 386.60 42718.88 47829.24 2024-06-15 18:50:21.000 167 21610.52 386.57 42718.81 88888.00 2024-06-15 18:50:22.000 167 21610.50 386.57 42718.75 88888.00 2024-06-15 18:50:23.000 167 21610.46 386.62 42718.82 88888.00 2024-06-15 18:50:24.000 167 21610.43 386.70 42718.92 88888.00 2024-06-15 18:50:25.000 167 21610.43 386.74 42718.96 47829.26 2024-06-15 18:50:26.000 167 21610.45 386.75 42718.94 88888.00 2024-06-15 18:50:27.000 167 21610.45 386.72 42718.91 88888.00 2024-06-15 18:50:28.000 167 21610.46 386.71 42718.88 88888.00 2024-06-15 18:50:29.000 167 21610.49 386.68 42718.86 88888.00 2024-06-15 18:50:30.000 167 21610.49 386.62 42718.84 47829.65 2024-06-15 18:50:31.000 167 21610.47 386.60 42718.85 88888.00 2024-06-15 18:50:32.000 167 21610.43 386.60 42718.89 88888.00 2024-06-15 18:50:33.000 167 21610.42 386.59 42718.94 88888.00 2024-06-15 18:50:34.000 167 21610.45 386.59 42718.94 88888.00 2024-06-15 18:50:35.000 167 21610.49 386.61 42718.94 47829.75 2024-06-15 18:50:36.000 167 21610.53 386.64 42718.97 88888.00 2024-06-15 18:50:37.000 167 21610.56 386.67 42719.02 88888.00 2024-06-15 18:50:38.000 167 21610.57 386.70 42719.03 88888.00 2024-06-15 18:50:39.000 167 21610.60 386.70 42719.03 88888.00 2024-06-15 18:50:40.000 167 21610.66 386.70 42719.02 47829.49 2024-06-15 18:50:41.000 167 21610.67 386.69 42718.99 88888.00 2024-06-15 18:50:42.000 167 21610.61 386.68 42718.94 88888.00 2024-06-15 18:50:43.000 167 21610.55 386.66 42718.91 88888.00 2024-06-15 18:50:44.000 167 21610.52 386.65 42718.93 88888.00 2024-06-15 18:50:45.000 167 21610.53 386.64 42718.94 47829.71 2024-06-15 18:50:46.000 167 21610.58 386.64 42718.94 88888.00 2024-06-15 18:50:47.000 167 21610.61 386.63 42718.94 88888.00 2024-06-15 18:50:48.000 167 21610.59 386.62 42718.93 88888.00 2024-06-15 18:50:49.000 167 21610.57 386.63 42718.90 88888.00 2024-06-15 18:50:50.000 167 21610.56 386.67 42718.90 47829.42 2024-06-15 18:50:51.000 167 21610.52 386.70 42718.92 88888.00 2024-06-15 18:50:52.000 167 21610.51 386.67 42718.94 88888.00 2024-06-15 18:50:53.000 167 21610.56 386.64 42718.97 88888.00 2024-06-15 18:50:54.000 167 21610.62 386.65 42719.00 88888.00 2024-06-15 18:50:55.000 167 21610.61 386.66 42719.01 99999.00 2024-06-15 18:50:56.000 167 21610.58 386.66 42718.99 99999.00 2024-06-15 18:50:57.000 167 21610.56 386.70 42718.98 99999.00 2024-06-15 18:50:58.000 167 21610.55 386.75 42718.98 99999.00 2024-06-15 18:50:59.000 167 21610.54 386.78 42719.00 99999.00 2024-06-15 18:51:00.000 167 21610.53 386.79 42719.02 47829.68 2024-06-15 18:51:01.000 167 21610.58 386.75 42719.01 88888.00 2024-06-15 18:51:02.000 167 21610.68 386.70 42719.02 88888.00 2024-06-15 18:51:03.000 167 21610.72 386.66 42719.02 88888.00 2024-06-15 18:51:04.000 167 21610.68 386.66 42718.97 88888.00 2024-06-15 18:51:05.000 167 21610.69 386.67 42718.92 47830.00 2024-06-15 18:51:06.000 167 21610.76 386.65 42718.89 88888.00 2024-06-15 18:51:07.000 167 21610.81 386.63 42718.86 88888.00 2024-06-15 18:51:08.000 167 21610.82 386.67 42718.85 88888.00 2024-06-15 18:51:09.000 167 21610.84 386.73 42718.89 88888.00 2024-06-15 18:51:10.000 167 21610.84 386.74 42718.93 47829.57 2024-06-15 18:51:11.000 167 21610.81 386.69 42718.94 88888.00 2024-06-15 18:51:12.000 167 21610.77 386.64 42718.96 88888.00 2024-06-15 18:51:13.000 167 21610.78 386.65 42718.99 88888.00 2024-06-15 18:51:14.000 167 21610.81 386.67 42719.00 88888.00 2024-06-15 18:51:15.000 167 21610.82 386.69 42718.98 99999.00 2024-06-15 18:51:16.000 167 21610.83 386.70 42718.99 99999.00 2024-06-15 18:51:17.000 167 21610.84 386.71 42719.03 99999.00 2024-06-15 18:51:18.000 167 21610.83 386.69 42719.05 99999.00 2024-06-15 18:51:19.000 167 21610.82 386.69 42719.04 99999.00 2024-06-15 18:51:20.000 167 21610.85 386.72 42719.03 47830.33 2024-06-15 18:51:21.000 167 21610.91 386.73 42719.03 88888.00 2024-06-15 18:51:22.000 167 21610.93 386.72 42719.03 88888.00 2024-06-15 18:51:23.000 167 21610.90 386.71 42719.00 88888.00 2024-06-15 18:51:24.000 167 21610.88 386.71 42718.98 88888.00 2024-06-15 18:51:25.000 167 21610.90 386.73 42718.97 47830.07 2024-06-15 18:51:26.000 167 21610.95 386.76 42718.96 88888.00 2024-06-15 18:51:27.000 167 21610.95 386.77 42718.96 88888.00 2024-06-15 18:51:28.000 167 21610.91 386.77 42718.99 88888.00 2024-06-15 18:51:29.000 167 21610.90 386.77 42719.01 88888.00 2024-06-15 18:51:30.000 167 21610.94 386.76 42719.01 47829.65 2024-06-15 18:51:31.000 167 21610.96 386.74 42719.02 88888.00 2024-06-15 18:51:32.000 167 21610.95 386.74 42719.02 88888.00 2024-06-15 18:51:33.000 167 21610.91 386.73 42719.00 88888.00 2024-06-15 18:51:34.000 167 21610.90 386.71 42718.96 88888.00 2024-06-15 18:51:35.000 167 21610.97 386.69 42718.96 47829.88 2024-06-15 18:51:36.000 167 21611.03 386.70 42718.96 88888.00 2024-06-15 18:51:37.000 167 21611.05 386.73 42718.97 88888.00 2024-06-15 18:51:38.000 167 21611.06 386.73 42718.99 88888.00 2024-06-15 18:51:39.000 167 21611.08 386.71 42718.96 88888.00 2024-06-15 18:51:40.000 167 21611.06 386.70 42718.89 47829.71 2024-06-15 18:51:41.000 167 21611.05 386.70 42718.89 88888.00 2024-06-15 18:51:42.000 167 21611.08 386.70 42718.93 88888.00 2024-06-15 18:51:43.000 167 21611.12 386.73 42718.93 88888.00 2024-06-15 18:51:44.000 167 21611.12 386.74 42718.92 88888.00 2024-06-15 18:51:45.000 167 21611.11 386.73 42718.93 47829.93 2024-06-15 18:51:46.000 167 21611.11 386.74 42718.91 88888.00 2024-06-15 18:51:47.000 167 21611.14 386.76 42718.87 88888.00 2024-06-15 18:51:48.000 167 21611.18 386.78 42718.85 88888.00 2024-06-15 18:51:49.000 167 21611.21 386.80 42718.86 88888.00 2024-06-15 18:51:50.000 167 21611.20 386.79 42718.87 47829.94 2024-06-15 18:51:51.000 167 21611.18 386.73 42718.88 88888.00 2024-06-15 18:51:52.000 167 21611.20 386.72 42718.86 88888.00 2024-06-15 18:51:53.000 167 21611.22 386.76 42718.84 88888.00 2024-06-15 18:51:54.000 167 21611.23 386.79 42718.82 88888.00 2024-06-15 18:51:55.000 167 21611.28 386.80 42718.83 47830.02 2024-06-15 18:51:56.000 167 21611.34 386.79 42718.84 88888.00 2024-06-15 18:51:57.000 167 21611.37 386.81 42718.87 88888.00 2024-06-15 18:51:58.000 167 21611.39 386.84 42718.89 88888.00 2024-06-15 18:51:59.000 167 21611.40 386.83 42718.89 88888.00 2024-06-15 18:52:00.000 167 21611.40 386.81 42718.88 47830.33 2024-06-15 18:52:01.000 167 21611.38 386.80 42718.86 88888.00 2024-06-15 18:52:02.000 167 21611.38 386.79 42718.84 88888.00 2024-06-15 18:52:03.000 167 21611.40 386.80 42718.85 88888.00 2024-06-15 18:52:04.000 167 21611.42 386.84 42718.86 88888.00 2024-06-15 18:52:05.000 167 21611.38 386.86 42718.86 47830.55 2024-06-15 18:52:06.000 167 21611.34 386.82 42718.88 88888.00 2024-06-15 18:52:07.000 167 21611.35 386.78 42718.90 88888.00 2024-06-15 18:52:08.000 167 21611.43 386.79 42718.94 88888.00 2024-06-15 18:52:09.000 167 21611.45 386.79 42718.97 88888.00 2024-06-15 18:52:10.000 167 21611.42 386.79 42718.94 47829.92 2024-06-15 18:52:11.000 167 21611.42 386.79 42718.87 88888.00 2024-06-15 18:52:12.000 167 21611.47 386.79 42718.85 88888.00 2024-06-15 18:52:13.000 167 21611.49 386.80 42718.87 88888.00 2024-06-15 18:52:14.000 167 21611.44 386.81 42718.89 88888.00 2024-06-15 18:52:15.000 167 21611.39 386.81 42718.87 47829.71 2024-06-15 18:52:16.000 167 21611.44 386.82 42718.85 88888.00 2024-06-15 18:52:17.000 167 21611.53 386.81 42718.86 88888.00 2024-06-15 18:52:18.000 167 21611.55 386.77 42718.85 88888.00 2024-06-15 18:52:19.000 167 21611.52 386.72 42718.82 88888.00 2024-06-15 18:52:20.000 167 21611.55 386.73 42718.80 47829.88 2024-06-15 18:52:21.000 167 21611.59 386.74 42718.80 88888.00 2024-06-15 18:52:22.000 167 21611.57 386.76 42718.80 88888.00 2024-06-15 18:52:23.000 167 21611.54 386.79 42718.81 88888.00 2024-06-15 18:52:24.000 167 21611.54 386.83 42718.79 88888.00 2024-06-15 18:52:25.000 167 21611.59 386.83 42718.77 99999.00 2024-06-15 18:52:26.000 167 21611.66 386.78 42718.78 99999.00 2024-06-15 18:52:27.000 167 21611.71 386.75 42718.81 99999.00 2024-06-15 18:52:28.000 167 21611.73 386.73 42718.79 99999.00 2024-06-15 18:52:29.000 167 21611.74 386.73 42718.76 99999.00 2024-06-15 18:52:30.000 167 21611.75 386.70 42718.75 47830.01 2024-06-15 18:52:31.000 167 21611.75 386.66 42718.76 88888.00 2024-06-15 18:52:32.000 167 21611.75 386.64 42718.74 88888.00 2024-06-15 18:52:33.000 167 21611.76 386.65 42718.70 88888.00 2024-06-15 18:52:34.000 167 21611.81 386.68 42718.67 88888.00 2024-06-15 18:52:35.000 167 21611.85 386.69 42718.67 47830.30 2024-06-15 18:52:36.000 167 21611.87 386.67 42718.69 88888.00 2024-06-15 18:52:37.000 167 21611.86 386.66 42718.70 88888.00 2024-06-15 18:52:38.000 167 21611.88 386.66 42718.73 88888.00 2024-06-15 18:52:39.000 167 21611.90 386.64 42718.79 88888.00 2024-06-15 18:52:40.000 167 21611.91 386.62 42718.82 47830.44 2024-06-15 18:52:41.000 167 21611.93 386.65 42718.82 88888.00 2024-06-15 18:52:42.000 167 21611.95 386.67 42718.81 88888.00 2024-06-15 18:52:43.000 167 21611.94 386.65 42718.77 88888.00 2024-06-15 18:52:44.000 167 21611.92 386.65 42718.74 88888.00 2024-06-15 18:52:45.000 167 21611.92 386.66 42718.74 47829.85 2024-06-15 18:52:46.000 167 21611.90 386.63 42718.77 88888.00 2024-06-15 18:52:47.000 167 21611.88 386.60 42718.80 88888.00 2024-06-15 18:52:48.000 167 21611.87 386.63 42718.80 88888.00 2024-06-15 18:52:49.000 167 21611.88 386.71 42718.79 88888.00 2024-06-15 18:52:50.000 167 21611.89 386.75 42718.80 47829.88 2024-06-15 18:52:51.000 167 21611.90 386.73 42718.79 88888.00 2024-06-15 18:52:52.000 167 21611.89 386.70 42718.77 88888.00 2024-06-15 18:52:53.000 167 21611.91 386.69 42718.79 88888.00 2024-06-15 18:52:54.000 167 21611.95 386.68 42718.83 88888.00 2024-06-15 18:52:55.000 167 21611.98 386.64 42718.82 47830.34 2024-06-15 18:52:56.000 167 21611.98 386.63 42718.77 88888.00 2024-06-15 18:52:57.000 167 21612.00 386.65 42718.71 88888.00 2024-06-15 18:52:58.000 167 21612.01 386.65 42718.70 88888.00 2024-06-15 18:52:59.000 167 21611.97 386.61 42718.73 88888.00 2024-06-15 18:53:00.000 167 21611.95 386.62 42718.77 47830.26 2024-06-15 18:53:01.000 167 21611.98 386.66 42718.79 88888.00 2024-06-15 18:53:02.000 167 21612.00 386.70 42718.74 88888.00 2024-06-15 18:53:03.000 167 21612.00 386.71 42718.71 88888.00 2024-06-15 18:53:04.000 167 21612.03 386.73 42718.73 88888.00 2024-06-15 18:53:05.000 167 21612.08 386.75 42718.76 47830.24 2024-06-15 18:53:06.000 167 21612.14 386.77 42718.79 88888.00 2024-06-15 18:53:07.000 167 21612.14 386.78 42718.81 88888.00 2024-06-15 18:53:08.000 167 21612.10 386.74 42718.81 88888.00 2024-06-15 18:53:09.000 167 21612.09 386.74 42718.81 88888.00 2024-06-15 18:53:10.000 167 21612.13 386.78 42718.82 47829.91 2024-06-15 18:53:11.000 167 21612.18 386.79 42718.82 88888.00 2024-06-15 18:53:12.000 167 21612.19 386.77 42718.76 88888.00 2024-06-15 18:53:13.000 167 21612.18 386.77 42718.73 88888.00 2024-06-15 18:53:14.000 167 21612.19 386.75 42718.75 88888.00 2024-06-15 18:53:15.000 167 21612.22 386.71 42718.76 47830.22 2024-06-15 18:53:16.000 167 21612.19 386.73 42718.75 88888.00 2024-06-15 18:53:17.000 167 21612.17 386.79 42718.76 88888.00 2024-06-15 18:53:18.000 167 21612.22 386.82 42718.78 88888.00 2024-06-15 18:53:19.000 167 21612.24 386.82 42718.78 88888.00 2024-06-15 18:53:20.000 167 21612.18 386.81 42718.77 47830.28 2024-06-15 18:53:21.000 167 21612.12 386.80 42718.76 88888.00 2024-06-15 18:53:22.000 167 21612.14 386.76 42718.76 88888.00 2024-06-15 18:53:23.000 167 21612.16 386.73 42718.76 88888.00 2024-06-15 18:53:24.000 167 21612.18 386.76 42718.78 88888.00 2024-06-15 18:53:25.000 167 21612.21 386.81 42718.80 47830.09 2024-06-15 18:53:26.000 167 21612.24 386.82 42718.79 88888.00 2024-06-15 18:53:27.000 167 21612.27 386.81 42718.75 88888.00 2024-06-15 18:53:28.000 167 21612.28 386.82 42718.71 88888.00 2024-06-15 18:53:29.000 167 21612.29 386.82 42718.69 88888.00 2024-06-15 18:53:30.000 167 21612.32 386.81 42718.72 47830.42 2024-06-15 18:53:31.000 167 21612.34 386.78 42718.77 88888.00 2024-06-15 18:53:32.000 167 21612.34 386.78 42718.80 88888.00 2024-06-15 18:53:33.000 167 21612.32 386.80 42718.82 88888.00 2024-06-15 18:53:34.000 167 21612.32 386.80 42718.82 88888.00 2024-06-15 18:53:35.000 167 21612.34 386.80 42718.79 47830.35 2024-06-15 18:53:36.000 167 21612.36 386.78 42718.76 88888.00 2024-06-15 18:53:37.000 167 21612.39 386.77 42718.81 88888.00 2024-06-15 18:53:38.000 167 21612.41 386.76 42718.87 88888.00 2024-06-15 18:53:39.000 167 21612.42 386.74 42718.88 88888.00 2024-06-15 18:53:40.000 167 21612.42 386.74 42718.87 47830.32 2024-06-15 18:53:41.000 167 21612.41 386.74 42718.86 88888.00 2024-06-15 18:53:42.000 167 21612.44 386.72 42718.83 88888.00 2024-06-15 18:53:43.000 167 21612.45 386.69 42718.81 88888.00 2024-06-15 18:53:44.000 167 21612.43 386.67 42718.83 88888.00 2024-06-15 18:53:45.000 167 21612.42 386.66 42718.83 47830.36 2024-06-15 18:53:46.000 167 21612.42 386.67 42718.81 88888.00 2024-06-15 18:53:47.000 167 21612.42 386.70 42718.79 88888.00 2024-06-15 18:53:48.000 167 21612.44 386.75 42718.78 88888.00 2024-06-15 18:53:49.000 167 21612.45 386.79 42718.78 88888.00 2024-06-15 18:53:50.000 167 21612.44 386.81 42718.82 47830.62 2024-06-15 18:53:51.000 167 21612.46 386.82 42718.86 88888.00 2024-06-15 18:53:52.000 167 21612.50 386.82 42718.88 88888.00 2024-06-15 18:53:53.000 167 21612.49 386.79 42718.85 88888.00 2024-06-15 18:53:54.000 167 21612.45 386.77 42718.80 88888.00 2024-06-15 18:53:55.000 167 21612.42 386.77 42718.77 47830.40 2024-06-15 18:53:56.000 167 21612.42 386.77 42718.77 88888.00 2024-06-15 18:53:57.000 167 21612.44 386.75 42718.76 88888.00 2024-06-15 18:53:58.000 167 21612.47 386.75 42718.75 88888.00 2024-06-15 18:53:59.000 167 21612.49 386.76 42718.77 88888.00 2024-06-15 18:54:00.000 167 21612.50 386.75 42718.82 47830.88 2024-06-15 18:54:01.000 167 21612.52 386.76 42718.86 88888.00 2024-06-15 18:54:02.000 167 21612.58 386.77 42718.85 88888.00 2024-06-15 18:54:03.000 167 21612.62 386.73 42718.80 88888.00 2024-06-15 18:54:04.000 167 21612.60 386.67 42718.76 88888.00 2024-06-15 18:54:05.000 167 21612.59 386.69 42718.75 47830.47 2024-06-15 18:54:06.000 167 21612.62 386.77 42718.73 88888.00 2024-06-15 18:54:07.000 167 21612.68 386.79 42718.71 88888.00 2024-06-15 18:54:08.000 167 21612.74 386.75 42718.71 88888.00 2024-06-15 18:54:09.000 167 21612.77 386.76 42718.74 88888.00 2024-06-15 18:54:10.000 167 21612.76 386.81 42718.77 47830.46 2024-06-15 18:54:11.000 167 21612.72 386.80 42718.76 88888.00 2024-06-15 18:54:12.000 167 21612.73 386.78 42718.73 88888.00 2024-06-15 18:54:13.000 167 21612.78 386.80 42718.73 88888.00 2024-06-15 18:54:14.000 167 21612.81 386.85 42718.77 88888.00 2024-06-15 18:54:15.000 167 21612.81 386.87 42718.79 47830.27 2024-06-15 18:54:16.000 167 21612.78 386.84 42718.79 88888.00 2024-06-15 18:54:17.000 167 21612.78 386.79 42718.79 88888.00 2024-06-15 18:54:18.000 167 21612.82 386.76 42718.76 88888.00 2024-06-15 18:54:19.000 167 21612.83 386.76 42718.73 88888.00 2024-06-15 18:54:20.000 167 21612.85 386.80 42718.74 47830.29 2024-06-15 18:54:21.000 167 21612.88 386.82 42718.74 88888.00 2024-06-15 18:54:22.000 167 21612.88 386.82 42718.74 88888.00 2024-06-15 18:54:23.000 167 21612.88 386.81 42718.75 88888.00 2024-06-15 18:54:24.000 167 21612.90 386.83 42718.77 88888.00 2024-06-15 18:54:25.000 167 21612.92 386.87 42718.78 47830.54 2024-06-15 18:54:26.000 167 21612.93 386.85 42718.78 88888.00 2024-06-15 18:54:27.000 167 21612.90 386.79 42718.77 88888.00 2024-06-15 18:54:28.000 167 21612.87 386.78 42718.78 88888.00 2024-06-15 18:54:29.000 167 21612.87 386.84 42718.77 88888.00 2024-06-15 18:54:30.000 167 21612.88 386.87 42718.75 47830.46 2024-06-15 18:54:31.000 167 21612.88 386.83 42718.76 88888.00 2024-06-15 18:54:32.000 167 21612.87 386.79 42718.78 88888.00 2024-06-15 18:54:33.000 167 21612.87 386.78 42718.76 88888.00 2024-06-15 18:54:34.000 167 21612.91 386.79 42718.74 88888.00 2024-06-15 18:54:35.000 167 21612.97 386.78 42718.74 47830.33 2024-06-15 18:54:36.000 167 21613.00 386.75 42718.71 88888.00 2024-06-15 18:54:37.000 167 21613.03 386.75 42718.70 88888.00 2024-06-15 18:54:38.000 167 21613.04 386.76 42718.73 88888.00 2024-06-15 18:54:39.000 167 21613.01 386.76 42718.77 88888.00 2024-06-15 18:54:40.000 167 21612.98 386.77 42718.80 47830.82 2024-06-15 18:54:41.000 167 21612.98 386.82 42718.83 88888.00 2024-06-15 18:54:42.000 167 21613.00 386.89 42718.86 88888.00 2024-06-15 18:54:43.000 167 21612.99 386.92 42718.85 88888.00 2024-06-15 18:54:44.000 167 21612.94 386.87 42718.83 88888.00 2024-06-15 18:54:45.000 167 21612.90 386.82 42718.85 47830.49 2024-06-15 18:54:46.000 167 21612.95 386.83 42718.88 88888.00 2024-06-15 18:54:47.000 167 21613.00 386.85 42718.88 88888.00 2024-06-15 18:54:48.000 167 21612.98 386.84 42718.84 88888.00 2024-06-15 18:54:49.000 167 21612.92 386.82 42718.81 88888.00 2024-06-15 18:54:50.000 167 21612.91 386.79 42718.82 47830.75 2024-06-15 18:54:51.000 167 21612.94 386.77 42718.83 88888.00 2024-06-15 18:54:52.000 167 21612.95 386.74 42718.85 88888.00 2024-06-15 18:54:53.000 167 21612.98 386.68 42718.88 88888.00 2024-06-15 18:54:54.000 167 21613.03 386.67 42718.87 88888.00 2024-06-15 18:54:55.000 167 21613.04 386.72 42718.86 47830.92 2024-06-15 18:54:56.000 167 21612.99 386.76 42718.88 88888.00 2024-06-15 18:54:57.000 167 21612.95 386.76 42718.89 88888.00 2024-06-15 18:54:58.000 167 21612.96 386.76 42718.90 88888.00 2024-06-15 18:54:59.000 167 21612.97 386.77 42718.92 88888.00 2024-06-15 18:55:00.000 167 21612.97 386.78 42718.92 47830.77 2024-06-15 18:55:01.000 167 21612.98 386.79 42718.90 88888.00 2024-06-15 18:55:02.000 167 21612.98 386.77 42718.85 88888.00 2024-06-15 18:55:03.000 167 21612.94 386.79 42718.82 88888.00 2024-06-15 18:55:04.000 167 21612.96 386.80 42718.84 88888.00 2024-06-15 18:55:05.000 167 21613.02 386.80 42718.84 47830.64 2024-06-15 18:55:06.000 167 21613.07 386.81 42718.82 88888.00 2024-06-15 18:55:07.000 167 21613.09 386.80 42718.81 88888.00 2024-06-15 18:55:08.000 167 21613.11 386.77 42718.82 88888.00 2024-06-15 18:55:09.000 167 21613.13 386.78 42718.82 88888.00 2024-06-15 18:55:10.000 167 21613.12 386.83 42718.80 47830.83 2024-06-15 18:55:11.000 167 21613.14 386.89 42718.81 88888.00 2024-06-15 18:55:12.000 167 21613.16 386.93 42718.82 88888.00 2024-06-15 18:55:13.000 167 21613.16 386.93 42718.80 88888.00 2024-06-15 18:55:14.000 167 21613.16 386.91 42718.77 88888.00 2024-06-15 18:55:15.000 167 21613.15 386.89 42718.78 47830.81 2024-06-15 18:55:16.000 167 21613.13 386.87 42718.81 88888.00 2024-06-15 18:55:17.000 167 21613.13 386.84 42718.82 88888.00 2024-06-15 18:55:18.000 167 21613.13 386.83 42718.84 88888.00 2024-06-15 18:55:19.000 167 21613.14 386.88 42718.88 88888.00 2024-06-15 18:55:20.000 167 21613.18 386.94 42718.89 47831.05 2024-06-15 18:55:21.000 167 21613.20 386.99 42718.89 88888.00 2024-06-15 18:55:22.000 167 21613.17 387.01 42718.89 88888.00 2024-06-15 18:55:23.000 167 21613.15 387.02 42718.92 88888.00 2024-06-15 18:55:24.000 167 21613.13 387.02 42718.89 88888.00 2024-06-15 18:55:25.000 167 21613.08 387.01 42718.85 47830.94 2024-06-15 18:55:26.000 167 21613.04 387.00 42718.86 88888.00 2024-06-15 18:55:27.000 167 21613.08 387.00 42718.91 88888.00 2024-06-15 18:55:28.000 167 21613.11 387.02 42718.93 88888.00 2024-06-15 18:55:29.000 167 21613.12 387.02 42718.95 88888.00 2024-06-15 18:55:30.000 167 21613.12 386.99 42718.98 47830.41 2024-06-15 18:55:31.000 167 21613.12 386.96 42718.97 88888.00 2024-06-15 18:55:32.000 167 21613.10 386.94 42718.94 88888.00 2024-06-15 18:55:33.000 167 21613.07 386.94 42718.93 88888.00 2024-06-15 18:55:34.000 167 21613.08 386.91 42718.91 88888.00 2024-06-15 18:55:35.000 167 21613.10 386.91 42718.89 47830.38 2024-06-15 18:55:36.000 167 21613.11 386.94 42718.88 88888.00 2024-06-15 18:55:37.000 167 21613.11 386.97 42718.89 88888.00 2024-06-15 18:55:38.000 167 21613.11 386.97 42718.92 88888.00 2024-06-15 18:55:39.000 167 21613.13 386.95 42718.92 88888.00 2024-06-15 18:55:40.000 167 21613.18 386.92 42718.88 47830.81 2024-06-15 18:55:41.000 167 21613.19 386.91 42718.87 88888.00 2024-06-15 18:55:42.000 167 21613.17 386.92 42718.93 88888.00 2024-06-15 18:55:43.000 167 21613.18 386.94 42719.02 88888.00 2024-06-15 18:55:44.000 167 21613.22 386.96 42719.04 88888.00 2024-06-15 18:55:45.000 167 21613.24 386.99 42718.99 47830.81 2024-06-15 18:55:46.000 167 21613.22 387.01 42718.93 88888.00 2024-06-15 18:55:47.000 167 21613.23 386.98 42718.91 88888.00 2024-06-15 18:55:48.000 167 21613.27 386.91 42718.91 88888.00 2024-06-15 18:55:49.000 167 21613.29 386.86 42718.91 88888.00 2024-06-15 18:55:50.000 167 21613.29 386.83 42718.90 47830.72 2024-06-15 18:55:51.000 167 21613.30 386.82 42718.89 88888.00 2024-06-15 18:55:52.000 167 21613.32 386.84 42718.89 88888.00 2024-06-15 18:55:53.000 167 21613.34 386.90 42718.87 88888.00 2024-06-15 18:55:54.000 167 21613.38 386.95 42718.88 88888.00 2024-06-15 18:55:55.000 167 21613.42 386.96 42718.89 47831.41 2024-06-15 18:55:56.000 167 21613.44 386.96 42718.88 88888.00 2024-06-15 18:55:57.000 167 21613.39 386.94 42718.86 88888.00 2024-06-15 18:55:58.000 167 21613.35 386.94 42718.86 88888.00 2024-06-15 18:55:59.000 167 21613.38 386.98 42718.90 88888.00 2024-06-15 18:56:00.000 167 21613.42 387.02 42718.94 47830.66 2024-06-15 18:56:01.000 167 21613.46 387.05 42718.93 88888.00 2024-06-15 18:56:02.000 167 21613.48 387.05 42718.88 88888.00 2024-06-15 18:56:03.000 167 21613.46 386.99 42718.83 88888.00 2024-06-15 18:56:04.000 167 21613.44 386.91 42718.83 88888.00 2024-06-15 18:56:05.000 167 21613.46 386.90 42718.87 47830.82 2024-06-15 18:56:06.000 167 21613.45 386.95 42718.89 88888.00 2024-06-15 18:56:07.000 167 21613.44 386.99 42718.86 88888.00 2024-06-15 18:56:08.000 167 21613.44 386.98 42718.82 88888.00 2024-06-15 18:56:09.000 167 21613.45 386.96 42718.81 88888.00 2024-06-15 18:56:10.000 167 21613.47 387.00 42718.85 47830.81 2024-06-15 18:56:11.000 167 21613.47 387.05 42718.89 88888.00 2024-06-15 18:56:12.000 167 21613.45 387.04 42718.89 88888.00 2024-06-15 18:56:13.000 167 21613.44 387.00 42718.88 88888.00 2024-06-15 18:56:14.000 167 21613.43 386.99 42718.88 88888.00 2024-06-15 18:56:15.000 167 21613.43 387.01 42718.88 47831.06 2024-06-15 18:56:16.000 167 21613.48 387.02 42718.87 88888.00 2024-06-15 18:56:17.000 167 21613.52 387.00 42718.84 88888.00 2024-06-15 18:56:18.000 167 21613.49 386.98 42718.78 88888.00 2024-06-15 18:56:19.000 167 21613.47 386.99 42718.73 88888.00 2024-06-15 18:56:20.000 167 21613.51 387.02 42718.76 47831.28 2024-06-15 18:56:21.000 167 21613.60 387.05 42718.82 88888.00 2024-06-15 18:56:22.000 167 21613.64 387.04 42718.88 88888.00 2024-06-15 18:56:23.000 167 21613.66 387.00 42718.90 88888.00 2024-06-15 18:56:24.000 167 21613.68 386.96 42718.89 88888.00 2024-06-15 18:56:25.000 167 21613.67 386.94 42718.86 47830.86 2024-06-15 18:56:26.000 167 21613.66 386.95 42718.80 88888.00 2024-06-15 18:56:27.000 167 21613.69 386.94 42718.77 88888.00 2024-06-15 18:56:28.000 167 21613.74 386.92 42718.80 88888.00 2024-06-15 18:56:29.000 167 21613.76 386.90 42718.82 88888.00 2024-06-15 18:56:30.000 167 21613.74 386.90 42718.82 47830.86 2024-06-15 18:56:31.000 167 21613.71 386.92 42718.81 88888.00 2024-06-15 18:56:32.000 167 21613.73 386.92 42718.82 88888.00 2024-06-15 18:56:33.000 167 21613.78 386.92 42718.82 88888.00 2024-06-15 18:56:34.000 167 21613.78 386.94 42718.83 88888.00 2024-06-15 18:56:35.000 167 21613.72 386.95 42718.81 47831.08 2024-06-15 18:56:36.000 167 21613.68 386.98 42718.77 88888.00 2024-06-15 18:56:37.000 167 21613.71 387.01 42718.77 88888.00 2024-06-15 18:56:38.000 167 21613.78 387.01 42718.79 88888.00 2024-06-15 18:56:39.000 167 21613.84 387.02 42718.82 88888.00 2024-06-15 18:56:40.000 167 21613.84 387.07 42718.84 47831.66 2024-06-15 18:56:41.000 167 21613.78 387.08 42718.84 88888.00 2024-06-15 18:56:42.000 167 21613.75 387.03 42718.85 88888.00 2024-06-15 18:56:43.000 167 21613.78 386.99 42718.87 88888.00 2024-06-15 18:56:44.000 167 21613.78 387.01 42718.89 88888.00 2024-06-15 18:56:45.000 167 21613.77 387.03 42718.90 47831.04 2024-06-15 18:56:46.000 167 21613.77 387.04 42718.91 88888.00 2024-06-15 18:56:47.000 167 21613.78 387.02 42718.89 88888.00 2024-06-15 18:56:48.000 167 21613.81 387.00 42718.85 88888.00 2024-06-15 18:56:49.000 167 21613.86 386.99 42718.84 88888.00 2024-06-15 18:56:50.000 167 21613.86 387.00 42718.88 47830.92 2024-06-15 18:56:51.000 167 21613.82 386.99 42718.89 88888.00 2024-06-15 18:56:52.000 167 21613.78 386.99 42718.86 88888.00 2024-06-15 18:56:53.000 167 21613.81 387.02 42718.84 88888.00 2024-06-15 18:56:54.000 167 21613.86 387.06 42718.86 88888.00 2024-06-15 18:56:55.000 167 21613.87 387.09 42718.89 47830.82 2024-06-15 18:56:56.000 167 21613.84 387.10 42718.91 88888.00 2024-06-15 18:56:57.000 167 21613.82 387.07 42718.95 88888.00 2024-06-15 18:56:58.000 167 21613.83 387.04 42718.97 88888.00 2024-06-15 18:56:59.000 167 21613.85 387.05 42718.93 88888.00 2024-06-15 18:57:00.000 167 21613.87 387.09 42718.89 47830.67 2024-06-15 18:57:01.000 167 21613.85 387.11 42718.89 88888.00 2024-06-15 18:57:02.000 167 21613.84 387.13 42718.93 88888.00 2024-06-15 18:57:03.000 167 21613.84 387.13 42718.94 88888.00 2024-06-15 18:57:04.000 167 21613.84 387.13 42718.92 88888.00 2024-06-15 18:57:05.000 167 21613.86 387.14 42718.94 47831.24 2024-06-15 18:57:06.000 167 21613.90 387.14 42718.98 88888.00 2024-06-15 18:57:07.000 167 21613.90 387.11 42719.02 88888.00 2024-06-15 18:57:08.000 167 21613.88 387.09 42719.04 88888.00 2024-06-15 18:57:09.000 167 21613.88 387.11 42719.03 88888.00 2024-06-15 18:57:10.000 167 21613.91 387.11 42718.98 47831.04 2024-06-15 18:57:11.000 167 21613.93 387.09 42718.96 88888.00 2024-06-15 18:57:12.000 167 21613.94 387.07 42718.96 88888.00 2024-06-15 18:57:13.000 167 21613.93 387.07 42718.93 88888.00 2024-06-15 18:57:14.000 167 21613.94 387.09 42718.94 88888.00 2024-06-15 18:57:15.000 167 21613.97 387.10 42718.98 47830.71 2024-06-15 18:57:16.000 167 21613.94 387.05 42719.00 88888.00 2024-06-15 18:57:17.000 167 21613.89 387.02 42718.98 88888.00 2024-06-15 18:57:18.000 167 21613.88 387.02 42718.96 88888.00 2024-06-15 18:57:19.000 167 21613.92 387.07 42718.97 88888.00 2024-06-15 18:57:20.000 167 21613.96 387.12 42718.98 47831.18 2024-06-15 18:57:21.000 167 21613.98 387.14 42718.94 88888.00 2024-06-15 18:57:22.000 167 21613.97 387.14 42718.91 88888.00 2024-06-15 18:57:23.000 167 21613.90 387.09 42718.90 88888.00 2024-06-15 18:57:24.000 167 21613.87 387.05 42718.90 88888.00 2024-06-15 18:57:25.000 167 21613.88 387.06 42718.89 47831.32 2024-06-15 18:57:26.000 167 21613.89 387.10 42718.89 88888.00 2024-06-15 18:57:27.000 167 21613.88 387.10 42718.89 88888.00 2024-06-15 18:57:28.000 167 21613.90 387.09 42718.87 88888.00 2024-06-15 18:57:29.000 167 21613.94 387.08 42718.86 88888.00 2024-06-15 18:57:30.000 167 21613.96 387.05 42718.85 47830.90 2024-06-15 18:57:31.000 167 21613.93 387.02 42718.85 88888.00 2024-06-15 18:57:32.000 167 21613.91 387.04 42718.86 88888.00 2024-06-15 18:57:33.000 167 21613.93 387.08 42718.84 88888.00 2024-06-15 18:57:34.000 167 21613.96 387.06 42718.83 88888.00 2024-06-15 18:57:35.000 167 21613.98 387.01 42718.86 47831.04 2024-06-15 18:57:36.000 167 21614.02 387.02 42718.91 88888.00 2024-06-15 18:57:37.000 167 21614.04 387.04 42718.91 88888.00 2024-06-15 18:57:38.000 167 21614.01 387.01 42718.88 88888.00 2024-06-15 18:57:39.000 167 21613.97 386.97 42718.89 88888.00 2024-06-15 18:57:40.000 167 21613.95 386.97 42718.91 47831.02 2024-06-15 18:57:41.000 167 21613.92 386.99 42718.91 88888.00 2024-06-15 18:57:42.000 167 21613.92 386.99 42718.90 88888.00 2024-06-15 18:57:43.000 167 21613.97 386.96 42718.88 88888.00 2024-06-15 18:57:44.000 167 21614.00 386.96 42718.86 88888.00 2024-06-15 18:57:45.000 167 21614.00 386.94 42718.88 47831.17 2024-06-15 18:57:46.000 167 21614.03 386.92 42718.90 88888.00 2024-06-15 18:57:47.000 167 21614.06 386.95 42718.92 88888.00 2024-06-15 18:57:48.000 167 21614.04 387.00 42718.91 88888.00 2024-06-15 18:57:49.000 167 21614.00 387.03 42718.91 88888.00 2024-06-15 18:57:50.000 167 21613.97 387.05 42718.92 47831.76 2024-06-15 18:57:51.000 167 21613.98 387.08 42718.93 88888.00 2024-06-15 18:57:52.000 167 21613.98 387.09 42718.95 88888.00 2024-06-15 18:57:53.000 167 21613.96 387.07 42718.97 88888.00 2024-06-15 18:57:54.000 167 21613.94 387.06 42718.97 88888.00 2024-06-15 18:57:55.000 167 21613.94 387.05 42718.95 47831.33 2024-06-15 18:57:56.000 167 21613.95 387.05 42718.94 88888.00 2024-06-15 18:57:57.000 167 21613.97 387.04 42718.93 88888.00 2024-06-15 18:57:58.000 167 21614.00 387.03 42718.93 88888.00 2024-06-15 18:57:59.000 167 21614.02 387.02 42718.93 88888.00 2024-06-15 18:58:00.000 167 21614.01 387.02 42718.94 47831.42 2024-06-15 18:58:01.000 167 21614.00 387.00 42718.95 88888.00 2024-06-15 18:58:02.000 167 21614.00 386.96 42718.96 88888.00 2024-06-15 18:58:03.000 167 21613.99 386.93 42718.94 88888.00 2024-06-15 18:58:04.000 167 21614.03 386.95 42718.93 88888.00 2024-06-15 18:58:05.000 167 21614.11 386.99 42718.93 47831.08 2024-06-15 18:58:06.000 167 21614.15 387.01 42718.90 88888.00 2024-06-15 18:58:07.000 167 21614.16 387.01 42718.86 88888.00 2024-06-15 18:58:08.000 167 21614.18 387.02 42718.85 88888.00 2024-06-15 18:58:09.000 167 21614.21 387.02 42718.88 88888.00 2024-06-15 18:58:10.000 167 21614.19 386.97 42718.93 99999.00 2024-06-15 18:58:11.000 167 21614.16 386.92 42718.96 99999.00 2024-06-15 18:58:12.000 167 21614.14 386.91 42718.94 99999.00 2024-06-15 18:58:13.000 167 21614.14 386.89 42718.89 99999.00 2024-06-15 18:58:14.000 167 21614.15 386.86 42718.86 99999.00 2024-06-15 18:58:15.000 167 21614.18 386.87 42718.87 47831.46 2024-06-15 18:58:16.000 167 21614.19 386.93 42718.92 88888.00 2024-06-15 18:58:17.000 167 21614.18 386.98 42718.94 88888.00 2024-06-15 18:58:18.000 167 21614.16 386.96 42718.91 88888.00 2024-06-15 18:58:19.000 167 21614.16 386.90 42718.89 88888.00 2024-06-15 18:58:20.000 167 21614.17 386.92 42718.90 47831.27 2024-06-15 18:58:21.000 167 21614.20 386.98 42718.91 88888.00 2024-06-15 18:58:22.000 167 21614.25 387.01 42718.94 88888.00 2024-06-15 18:58:23.000 167 21614.26 387.02 42718.94 88888.00 2024-06-15 18:58:24.000 167 21614.22 387.01 42718.94 88888.00 2024-06-15 18:58:25.000 167 21614.23 386.98 42718.93 47831.51 2024-06-15 18:58:26.000 167 21614.28 386.95 42718.94 88888.00 2024-06-15 18:58:27.000 167 21614.31 386.97 42718.98 88888.00 2024-06-15 18:58:28.000 167 21614.29 387.02 42719.01 88888.00 2024-06-15 18:58:29.000 167 21614.29 387.06 42718.99 88888.00 2024-06-15 18:58:30.000 167 21614.32 387.06 42718.97 47831.84 2024-06-15 18:58:31.000 167 21614.33 387.04 42718.96 88888.00 2024-06-15 18:58:32.000 167 21614.31 387.04 42718.93 88888.00 2024-06-15 18:58:33.000 167 21614.29 387.07 42718.90 88888.00 2024-06-15 18:58:34.000 167 21614.27 387.06 42718.90 88888.00 2024-06-15 18:58:35.000 167 21614.23 386.99 42718.92 47831.20 2024-06-15 18:58:36.000 167 21614.18 386.96 42718.94 88888.00 2024-06-15 18:58:37.000 167 21614.19 387.02 42718.98 88888.00 2024-06-15 18:58:38.000 167 21614.25 387.08 42719.02 88888.00 2024-06-15 18:58:39.000 167 21614.27 387.07 42719.00 88888.00 2024-06-15 18:58:40.000 167 21614.24 387.02 42718.96 47831.59 2024-06-15 18:58:41.000 167 21614.23 387.02 42718.95 88888.00 2024-06-15 18:58:42.000 167 21614.24 387.05 42718.98 88888.00 2024-06-15 18:58:43.000 167 21614.24 387.06 42719.02 88888.00 2024-06-15 18:58:44.000 167 21614.25 387.03 42719.03 88888.00 2024-06-15 18:58:45.000 167 21614.27 387.00 42719.06 47831.43 2024-06-15 18:58:46.000 167 21614.29 387.02 42719.07 88888.00 2024-06-15 18:58:47.000 167 21614.31 387.09 42719.06 88888.00 2024-06-15 18:58:48.000 167 21614.28 387.11 42719.04 88888.00 2024-06-15 18:58:49.000 167 21614.25 387.10 42719.04 88888.00 2024-06-15 18:58:50.000 167 21614.26 387.09 42719.07 47831.41 2024-06-15 18:58:51.000 167 21614.28 387.10 42719.11 88888.00 2024-06-15 18:58:52.000 167 21614.26 387.13 42719.13 88888.00 2024-06-15 18:58:53.000 167 21614.21 387.14 42719.14 88888.00 2024-06-15 18:58:54.000 167 21614.20 387.15 42719.13 88888.00 2024-06-15 18:58:55.000 167 21614.26 387.16 42719.09 99999.00 2024-06-15 18:58:56.000 167 21614.29 387.17 42719.07 99999.00 2024-06-15 18:58:57.000 167 21614.27 387.13 42719.07 99999.00 2024-06-15 18:58:58.000 167 21614.23 387.09 42719.11 99999.00 2024-06-15 18:58:59.000 167 21614.19 387.11 42719.12 99999.00 2024-06-15 18:59:00.000 167 21614.18 387.14 42719.12 47831.24 2024-06-15 18:59:01.000 167 21614.19 387.14 42719.12 88888.00 2024-06-15 18:59:02.000 167 21614.20 387.13 42719.11 88888.00 2024-06-15 18:59:03.000 167 21614.22 387.13 42719.11 88888.00 2024-06-15 18:59:04.000 167 21614.23 387.15 42719.10 88888.00 2024-06-15 18:59:05.000 167 21614.22 387.14 42719.06 47831.69 2024-06-15 18:59:06.000 167 21614.19 387.15 42719.05 88888.00 2024-06-15 18:59:07.000 167 21614.20 387.17 42719.07 88888.00 2024-06-15 18:59:08.000 167 21614.26 387.19 42719.09 88888.00 2024-06-15 18:59:09.000 167 21614.31 387.17 42719.09 88888.00 2024-06-15 18:59:10.000 167 21614.32 387.14 42719.11 47831.76 2024-06-15 18:59:11.000 167 21614.28 387.12 42719.14 88888.00 2024-06-15 18:59:12.000 167 21614.24 387.13 42719.12 88888.00 2024-06-15 18:59:13.000 167 21614.23 387.17 42719.09 88888.00 2024-06-15 18:59:14.000 167 21614.24 387.20 42719.06 88888.00 2024-06-15 18:59:15.000 167 21614.22 387.22 42719.06 47831.63 2024-06-15 18:59:16.000 167 21614.20 387.24 42719.10 88888.00 2024-06-15 18:59:17.000 167 21614.19 387.25 42719.14 88888.00 2024-06-15 18:59:18.000 167 21614.21 387.25 42719.16 88888.00 2024-06-15 18:59:19.000 167 21614.22 387.26 42719.18 88888.00 2024-06-15 18:59:20.000 167 21614.24 387.28 42719.19 47831.33 2024-06-15 18:59:21.000 167 21614.25 387.29 42719.19 88888.00 2024-06-15 18:59:22.000 167 21614.24 387.27 42719.18 88888.00 2024-06-15 18:59:23.000 167 21614.24 387.24 42719.17 88888.00 2024-06-15 18:59:24.000 167 21614.28 387.24 42719.18 88888.00 2024-06-15 18:59:25.000 167 21614.29 387.24 42719.20 47831.50 2024-06-15 18:59:26.000 167 21614.27 387.24 42719.21 88888.00 2024-06-15 18:59:27.000 167 21614.28 387.25 42719.23 88888.00 2024-06-15 18:59:28.000 167 21614.32 387.30 42719.25 88888.00 2024-06-15 18:59:29.000 167 21614.33 387.33 42719.26 88888.00 2024-06-15 18:59:30.000 167 21614.30 387.31 42719.23 47831.32 2024-06-15 18:59:31.000 167 21614.31 387.26 42719.20 88888.00 2024-06-15 18:59:32.000 167 21614.34 387.23 42719.21 88888.00 2024-06-15 18:59:33.000 167 21614.33 387.24 42719.25 88888.00 2024-06-15 18:59:34.000 167 21614.32 387.28 42719.26 88888.00 2024-06-15 18:59:35.000 167 21614.34 387.32 42719.24 47831.94 2024-06-15 18:59:36.000 167 21614.38 387.33 42719.23 88888.00 2024-06-15 18:59:37.000 167 21614.39 387.32 42719.22 88888.00 2024-06-15 18:59:38.000 167 21614.38 387.34 42719.21 88888.00 2024-06-15 18:59:39.000 167 21614.34 387.41 42719.21 88888.00 2024-06-15 18:59:40.000 167 21614.31 387.43 42719.21 47831.87 2024-06-15 18:59:41.000 167 21614.31 387.41 42719.18 88888.00 2024-06-15 18:59:42.000 167 21614.29 387.40 42719.17 88888.00 2024-06-15 18:59:43.000 167 21614.25 387.43 42719.19 88888.00 2024-06-15 18:59:44.000 167 21614.23 387.44 42719.22 88888.00 2024-06-15 18:59:45.000 167 21614.25 387.40 42719.23 47831.97 2024-06-15 18:59:46.000 167 21614.26 387.34 42719.20 88888.00 2024-06-15 18:59:47.000 167 21614.26 387.33 42719.16 88888.00 2024-06-15 18:59:48.000 167 21614.28 387.36 42719.12 88888.00 2024-06-15 18:59:49.000 167 21614.28 387.38 42719.09 88888.00 2024-06-15 18:59:50.000 167 21614.25 387.36 42719.11 47831.80 2024-06-15 18:59:51.000 167 21614.22 387.35 42719.17 88888.00 2024-06-15 18:59:52.000 167 21614.21 387.35 42719.24 88888.00 2024-06-15 18:59:53.000 167 21614.21 387.36 42719.28 88888.00 2024-06-15 18:59:54.000 167 21614.22 387.36 42719.28 88888.00 2024-06-15 18:59:55.000 167 21614.26 387.34 42719.23 47831.71 2024-06-15 18:59:56.000 167 21614.32 387.34 42719.20 88888.00 2024-06-15 18:59:57.000 167 21614.35 387.35 42719.18 88888.00 2024-06-15 18:59:58.000 167 21614.34 387.38 42719.17 88888.00 2024-06-15 18:59:59.000 167 21614.31 387.40 42719.18 88888.00 2024-06-15 19:00:00.000 167 21614.33 387.38 42719.19 47831.09 2024-06-15 19:00:01.000 167 21614.37 387.34 42719.23 88888.00 2024-06-15 19:00:02.000 167 21614.37 387.34 42719.25 88888.00 2024-06-15 19:00:03.000 167 21614.29 387.36 42719.21 88888.00 2024-06-15 19:00:04.000 167 21614.23 387.38 42719.16 88888.00 2024-06-15 19:00:05.000 167 21614.26 387.38 42719.16 99999.00 2024-06-15 19:00:06.000 167 21614.32 387.38 42719.18 99999.00 2024-06-15 19:00:07.000 167 21614.32 387.38 42719.19 99999.00 2024-06-15 19:00:08.000 167 21614.27 387.35 42719.22 99999.00 2024-06-15 19:00:09.000 167 21614.23 387.33 42719.27 99999.00 2024-06-15 19:00:10.000 167 21614.26 387.34 42719.30 47831.92 2024-06-15 19:00:11.000 167 21614.32 387.36 42719.29 88888.00 2024-06-15 19:00:12.000 167 21614.39 387.39 42719.30 88888.00 2024-06-15 19:00:13.000 167 21614.43 387.43 42719.33 88888.00 2024-06-15 19:00:14.000 167 21614.43 387.45 42719.35 88888.00 2024-06-15 19:00:15.000 167 21614.38 387.47 42719.34 47832.01 2024-06-15 19:00:16.000 167 21614.35 387.53 42719.30 88888.00 2024-06-15 19:00:17.000 167 21614.37 387.58 42719.27 88888.00 2024-06-15 19:00:18.000 167 21614.40 387.55 42719.28 88888.00 2024-06-15 19:00:19.000 167 21614.40 387.49 42719.33 88888.00 2024-06-15 19:00:20.000 167 21614.37 387.47 42719.34 47831.70 2024-06-15 19:00:21.000 167 21614.37 387.46 42719.32 88888.00 2024-06-15 19:00:22.000 167 21614.38 387.47 42719.32 88888.00 2024-06-15 19:00:23.000 167 21614.37 387.49 42719.36 88888.00 2024-06-15 19:00:24.000 167 21614.35 387.52 42719.40 88888.00 2024-06-15 19:00:25.000 167 21614.38 387.54 42719.41 47831.77 2024-06-15 19:00:26.000 167 21614.41 387.52 42719.41 88888.00 2024-06-15 19:00:27.000 167 21614.44 387.49 42719.41 88888.00 2024-06-15 19:00:28.000 167 21614.46 387.51 42719.42 88888.00 2024-06-15 19:00:29.000 167 21614.47 387.54 42719.42 88888.00 2024-06-15 19:00:30.000 167 21614.46 387.55 42719.41 47831.80 2024-06-15 19:00:31.000 167 21614.46 387.56 42719.43 88888.00 2024-06-15 19:00:32.000 167 21614.47 387.57 42719.45 88888.00 2024-06-15 19:00:33.000 167 21614.46 387.57 42719.44 88888.00 2024-06-15 19:00:34.000 167 21614.42 387.57 42719.41 88888.00 2024-06-15 19:00:35.000 167 21614.39 387.60 42719.39 47831.70 2024-06-15 19:00:36.000 167 21614.40 387.64 42719.40 88888.00 2024-06-15 19:00:37.000 167 21614.42 387.64 42719.41 88888.00 2024-06-15 19:00:38.000 167 21614.46 387.63 42719.43 88888.00 2024-06-15 19:00:39.000 167 21614.47 387.66 42719.43 88888.00 2024-06-15 19:00:40.000 167 21614.42 387.68 42719.40 47831.90 2024-06-15 19:00:41.000 167 21614.37 387.70 42719.38 88888.00 2024-06-15 19:00:42.000 167 21614.37 387.75 42719.40 88888.00 2024-06-15 19:00:43.000 167 21614.38 387.74 42719.46 88888.00 2024-06-15 19:00:44.000 167 21614.37 387.74 42719.47 88888.00 2024-06-15 19:00:45.000 167 21614.37 387.78 42719.46 47831.89 2024-06-15 19:00:46.000 167 21614.38 387.77 42719.48 88888.00 2024-06-15 19:00:47.000 167 21614.38 387.71 42719.53 88888.00 2024-06-15 19:00:48.000 167 21614.32 387.67 42719.54 88888.00 2024-06-15 19:00:49.000 167 21614.25 387.70 42719.54 88888.00 2024-06-15 19:00:50.000 167 21614.26 387.75 42719.55 99999.00 2024-06-15 19:00:51.000 167 21614.37 387.76 42719.57 99999.00 2024-06-15 19:00:52.000 167 21614.44 387.72 42719.56 99999.00 2024-06-15 19:00:53.000 167 21614.41 387.70 42719.56 99999.00 2024-06-15 19:00:54.000 167 21614.38 387.70 42719.52 99999.00 2024-06-15 19:00:55.000 167 21614.37 387.69 42719.44 47831.87 2024-06-15 19:00:56.000 167 21614.35 387.71 42719.41 88888.00 2024-06-15 19:00:57.000 167 21614.35 387.76 42719.43 88888.00 2024-06-15 19:00:58.000 167 21614.37 387.77 42719.46 88888.00 2024-06-15 19:00:59.000 167 21614.37 387.74 42719.48 88888.00 2024-06-15 19:01:00.000 167 21614.35 387.72 42719.49 47831.83 2024-06-15 19:01:01.000 167 21614.37 387.73 42719.52 88888.00 2024-06-15 19:01:02.000 167 21614.42 387.75 42719.54 88888.00 2024-06-15 19:01:03.000 167 21614.43 387.76 42719.52 88888.00 2024-06-15 19:01:04.000 167 21614.42 387.74 42719.50 88888.00 2024-06-15 19:01:05.000 167 21614.45 387.74 42719.50 47831.74 2024-06-15 19:01:06.000 167 21614.49 387.74 42719.51 88888.00 2024-06-15 19:01:07.000 167 21614.50 387.73 42719.52 88888.00 2024-06-15 19:01:08.000 167 21614.51 387.73 42719.51 88888.00 2024-06-15 19:01:09.000 167 21614.51 387.76 42719.52 88888.00 2024-06-15 19:01:10.000 167 21614.51 387.79 42719.55 47831.84 2024-06-15 19:01:11.000 167 21614.53 387.78 42719.59 88888.00 2024-06-15 19:01:12.000 167 21614.58 387.76 42719.59 88888.00 2024-06-15 19:01:13.000 167 21614.60 387.74 42719.55 88888.00 2024-06-15 19:01:14.000 167 21614.58 387.70 42719.53 88888.00 2024-06-15 19:01:15.000 167 21614.57 387.67 42719.54 47831.80 2024-06-15 19:01:16.000 167 21614.60 387.68 42719.55 88888.00 2024-06-15 19:01:17.000 167 21614.63 387.72 42719.56 88888.00 2024-06-15 19:01:18.000 167 21614.62 387.75 42719.57 88888.00 2024-06-15 19:01:19.000 167 21614.59 387.74 42719.57 88888.00 2024-06-15 19:01:20.000 167 21614.58 387.71 42719.59 47831.84 2024-06-15 19:01:21.000 167 21614.59 387.68 42719.57 88888.00 2024-06-15 19:01:22.000 167 21614.60 387.67 42719.55 88888.00 2024-06-15 19:01:23.000 167 21614.64 387.64 42719.53 88888.00 2024-06-15 19:01:24.000 167 21614.69 387.61 42719.51 88888.00 2024-06-15 19:01:25.000 167 21614.70 387.58 42719.50 47831.62 2024-06-15 19:01:26.000 167 21614.67 387.58 42719.48 88888.00 2024-06-15 19:01:27.000 167 21614.64 387.62 42719.45 88888.00 2024-06-15 19:01:28.000 167 21614.64 387.63 42719.45 88888.00 2024-06-15 19:01:29.000 167 21614.63 387.61 42719.47 88888.00 2024-06-15 19:01:30.000 167 21614.63 387.59 42719.48 47832.33 2024-06-15 19:01:31.000 167 21614.66 387.60 42719.52 88888.00 2024-06-15 19:01:32.000 167 21614.70 387.63 42719.56 88888.00 2024-06-15 19:01:33.000 167 21614.74 387.61 42719.55 88888.00 2024-06-15 19:01:34.000 167 21614.78 387.57 42719.54 88888.00 2024-06-15 19:01:35.000 167 21614.82 387.59 42719.53 47832.25 2024-06-15 19:01:36.000 167 21614.83 387.63 42719.52 88888.00 2024-06-15 19:01:37.000 167 21614.81 387.64 42719.49 88888.00 2024-06-15 19:01:38.000 167 21614.79 387.61 42719.46 88888.00 2024-06-15 19:01:39.000 167 21614.81 387.63 42719.43 88888.00 2024-06-15 19:01:40.000 167 21614.85 387.70 42719.44 47832.11 2024-06-15 19:01:41.000 167 21614.86 387.74 42719.45 88888.00 2024-06-15 19:01:42.000 167 21614.82 387.69 42719.45 88888.00 2024-06-15 19:01:43.000 167 21614.79 387.62 42719.45 88888.00 2024-06-15 19:01:44.000 167 21614.79 387.62 42719.44 88888.00 2024-06-15 19:01:45.000 167 21614.82 387.66 42719.45 47831.84 2024-06-15 19:01:46.000 167 21614.84 387.70 42719.43 88888.00 2024-06-15 19:01:47.000 167 21614.85 387.74 42719.40 88888.00 2024-06-15 19:01:48.000 167 21614.84 387.77 42719.41 88888.00 2024-06-15 19:01:49.000 167 21614.85 387.74 42719.44 88888.00 2024-06-15 19:01:50.000 167 21614.86 387.67 42719.46 47831.67 2024-06-15 19:01:51.000 167 21614.86 387.65 42719.49 88888.00 2024-06-15 19:01:52.000 167 21614.85 387.69 42719.52 88888.00 2024-06-15 19:01:53.000 167 21614.84 387.71 42719.53 88888.00 2024-06-15 19:01:54.000 167 21614.85 387.66 42719.57 88888.00 2024-06-15 19:01:55.000 167 21614.88 387.60 42719.60 47832.24 2024-06-15 19:01:56.000 167 21614.90 387.61 42719.60 88888.00 2024-06-15 19:01:57.000 167 21614.88 387.66 42719.56 88888.00 2024-06-15 19:01:58.000 167 21614.84 387.70 42719.52 88888.00 2024-06-15 19:01:59.000 167 21614.83 387.75 42719.50 88888.00 2024-06-15 19:02:00.000 167 21614.81 387.78 42719.50 99999.00 2024-06-15 19:02:01.000 167 21614.75 387.76 42719.48 99999.00 2024-06-15 19:02:02.000 167 21614.69 387.72 42719.46 99999.00 2024-06-15 19:02:03.000 167 21614.65 387.71 42719.43 99999.00 2024-06-15 19:02:04.000 167 21614.62 387.73 42719.41 99999.00 2024-06-15 19:02:05.000 167 21614.59 387.72 42719.43 47832.01 2024-06-15 19:02:06.000 167 21614.60 387.70 42719.49 88888.00 2024-06-15 19:02:07.000 167 21614.63 387.69 42719.53 88888.00 2024-06-15 19:02:08.000 167 21614.61 387.69 42719.49 88888.00 2024-06-15 19:02:09.000 167 21614.57 387.73 42719.44 88888.00 2024-06-15 19:02:10.000 167 21614.56 387.74 42719.44 47831.68 2024-06-15 19:02:11.000 167 21614.57 387.68 42719.46 88888.00 2024-06-15 19:02:12.000 167 21614.59 387.62 42719.45 88888.00 2024-06-15 19:02:13.000 167 21614.63 387.60 42719.43 88888.00 2024-06-15 19:02:14.000 167 21614.67 387.59 42719.46 88888.00 2024-06-15 19:02:15.000 167 21614.66 387.62 42719.50 47831.92 2024-06-15 19:02:16.000 167 21614.63 387.70 42719.47 88888.00 2024-06-15 19:02:17.000 167 21614.63 387.75 42719.43 88888.00 2024-06-15 19:02:18.000 167 21614.67 387.75 42719.41 88888.00 2024-06-15 19:02:19.000 167 21614.69 387.71 42719.43 88888.00 2024-06-15 19:02:20.000 167 21614.66 387.70 42719.46 99999.00 2024-06-15 19:02:21.000 167 21614.62 387.70 42719.50 99999.00 2024-06-15 19:02:22.000 167 21614.62 387.70 42719.49 99999.00 2024-06-15 19:02:23.000 167 21614.64 387.70 42719.47 99999.00 2024-06-15 19:02:24.000 167 21614.64 387.71 42719.47 99999.00 2024-06-15 19:02:25.000 167 21614.64 387.71 42719.44 47832.05 2024-06-15 19:02:26.000 167 21614.65 387.68 42719.38 88888.00 2024-06-15 19:02:27.000 167 21614.69 387.63 42719.38 88888.00 2024-06-15 19:02:28.000 167 21614.72 387.60 42719.43 88888.00 2024-06-15 19:02:29.000 167 21614.72 387.60 42719.45 88888.00 2024-06-15 19:02:30.000 167 21614.73 387.62 42719.45 47831.99 2024-06-15 19:02:31.000 167 21614.74 387.61 42719.47 88888.00 2024-06-15 19:02:32.000 167 21614.76 387.57 42719.48 88888.00 2024-06-15 19:02:33.000 167 21614.78 387.55 42719.46 88888.00 2024-06-15 19:02:34.000 167 21614.80 387.55 42719.44 88888.00 2024-06-15 19:02:35.000 167 21614.80 387.52 42719.44 47831.87 2024-06-15 19:02:36.000 167 21614.79 387.53 42719.45 88888.00 2024-06-15 19:02:37.000 167 21614.78 387.58 42719.48 88888.00 2024-06-15 19:02:38.000 167 21614.80 387.60 42719.52 88888.00 2024-06-15 19:02:39.000 167 21614.82 387.56 42719.52 88888.00 2024-06-15 19:02:40.000 167 21614.78 387.48 42719.50 47831.96 2024-06-15 19:02:41.000 167 21614.73 387.44 42719.52 88888.00 2024-06-15 19:02:42.000 167 21614.74 387.46 42719.54 88888.00 2024-06-15 19:02:43.000 167 21614.79 387.50 42719.51 88888.00 2024-06-15 19:02:44.000 167 21614.83 387.53 42719.45 88888.00 2024-06-15 19:02:45.000 167 21614.89 387.53 42719.40 47831.89 2024-06-15 19:02:46.000 167 21614.94 387.51 42719.38 88888.00 2024-06-15 19:02:47.000 167 21614.94 387.48 42719.40 88888.00 2024-06-15 19:02:48.000 167 21614.89 387.43 42719.41 88888.00 2024-06-15 19:02:49.000 167 21614.84 387.39 42719.43 88888.00 2024-06-15 19:02:50.000 167 21614.84 387.37 42719.43 47832.11 2024-06-15 19:02:51.000 167 21614.88 387.36 42719.41 88888.00 2024-06-15 19:02:52.000 167 21614.93 387.35 42719.37 88888.00 2024-06-15 19:02:53.000 167 21614.94 387.38 42719.38 88888.00 2024-06-15 19:02:54.000 167 21614.97 387.40 42719.41 88888.00 2024-06-15 19:02:55.000 167 21615.04 387.40 42719.41 47832.09 2024-06-15 19:02:56.000 167 21615.12 387.38 42719.39 88888.00 2024-06-15 19:02:57.000 167 21615.14 387.37 42719.38 88888.00 2024-06-15 19:02:58.000 167 21615.12 387.38 42719.38 88888.00 2024-06-15 19:02:59.000 167 21615.11 387.40 42719.40 88888.00 2024-06-15 19:03:00.000 167 21615.16 387.44 42719.44 47832.10 2024-06-15 19:03:01.000 167 21615.19 387.48 42719.46 88888.00 2024-06-15 19:03:02.000 167 21615.18 387.48 42719.43 88888.00 2024-06-15 19:03:03.000 167 21615.16 387.48 42719.38 88888.00 2024-06-15 19:03:04.000 167 21615.16 387.50 42719.38 88888.00 2024-06-15 19:03:05.000 167 21615.19 387.49 42719.39 47831.95 2024-06-15 19:03:06.000 167 21615.19 387.48 42719.38 88888.00 2024-06-15 19:03:07.000 167 21615.18 387.47 42719.36 88888.00 2024-06-15 19:03:08.000 167 21615.18 387.48 42719.36 88888.00 2024-06-15 19:03:09.000 167 21615.21 387.52 42719.37 88888.00 2024-06-15 19:03:10.000 167 21615.25 387.56 42719.41 47832.03 2024-06-15 19:03:11.000 167 21615.27 387.58 42719.46 88888.00 2024-06-15 19:03:12.000 167 21615.25 387.60 42719.48 88888.00 2024-06-15 19:03:13.000 167 21615.20 387.63 42719.46 88888.00 2024-06-15 19:03:14.000 167 21615.19 387.64 42719.46 88888.00 2024-06-15 19:03:15.000 167 21615.22 387.63 42719.50 47832.01 2024-06-15 19:03:16.000 167 21615.21 387.62 42719.48 88888.00 2024-06-15 19:03:17.000 167 21615.19 387.63 42719.41 88888.00 2024-06-15 19:03:18.000 167 21615.22 387.67 42719.39 88888.00 2024-06-15 19:03:19.000 167 21615.22 387.69 42719.41 88888.00 2024-06-15 19:03:20.000 167 21615.23 387.68 42719.46 47832.33 2024-06-15 19:03:21.000 167 21615.28 387.66 42719.44 88888.00 2024-06-15 19:03:22.000 167 21615.31 387.66 42719.38 88888.00 2024-06-15 19:03:23.000 167 21615.28 387.65 42719.35 88888.00 2024-06-15 19:03:24.000 167 21615.23 387.66 42719.39 88888.00 2024-06-15 19:03:25.000 167 21615.22 387.69 42719.43 47831.90 2024-06-15 19:03:26.000 167 21615.23 387.73 42719.44 88888.00 2024-06-15 19:03:27.000 167 21615.22 387.73 42719.44 88888.00 2024-06-15 19:03:28.000 167 21615.20 387.70 42719.43 88888.00 2024-06-15 19:03:29.000 167 21615.22 387.70 42719.44 88888.00 2024-06-15 19:03:30.000 167 21615.28 387.73 42719.45 99999.00 2024-06-15 19:03:31.000 167 21615.34 387.73 42719.44 99999.00 2024-06-15 19:03:32.000 167 21615.37 387.72 42719.39 99999.00 2024-06-15 19:03:33.000 167 21615.36 387.73 42719.35 99999.00 2024-06-15 19:03:34.000 167 21615.34 387.78 42719.35 99999.00 2024-06-15 19:03:35.000 167 21615.34 387.81 42719.37 47832.34 2024-06-15 19:03:36.000 167 21615.36 387.78 42719.38 88888.00 2024-06-15 19:03:37.000 167 21615.40 387.75 42719.37 88888.00 2024-06-15 19:03:38.000 167 21615.44 387.75 42719.35 88888.00 2024-06-15 19:03:39.000 167 21615.47 387.74 42719.37 88888.00 2024-06-15 19:03:40.000 167 21615.48 387.72 42719.43 47832.36 2024-06-15 19:03:41.000 167 21615.50 387.74 42719.48 88888.00 2024-06-15 19:03:42.000 167 21615.52 387.78 42719.52 88888.00 2024-06-15 19:03:43.000 167 21615.53 387.79 42719.51 88888.00 2024-06-15 19:03:44.000 167 21615.53 387.81 42719.50 88888.00 2024-06-15 19:03:45.000 167 21615.53 387.83 42719.49 47832.24 2024-06-15 19:03:46.000 167 21615.52 387.83 42719.46 88888.00 2024-06-15 19:03:47.000 167 21615.52 387.80 42719.44 88888.00 2024-06-15 19:03:48.000 167 21615.53 387.77 42719.44 88888.00 2024-06-15 19:03:49.000 167 21615.52 387.76 42719.47 88888.00 2024-06-15 19:03:50.000 167 21615.52 387.79 42719.46 47832.52 2024-06-15 19:03:51.000 167 21615.52 387.79 42719.43 88888.00 2024-06-15 19:03:52.000 167 21615.53 387.80 42719.42 88888.00 2024-06-15 19:03:53.000 167 21615.57 387.84 42719.45 88888.00 2024-06-15 19:03:54.000 167 21615.62 387.84 42719.45 88888.00 2024-06-15 19:03:55.000 167 21615.65 387.77 42719.41 47832.57 2024-06-15 19:03:56.000 167 21615.66 387.76 42719.41 88888.00 2024-06-15 19:03:57.000 167 21615.69 387.80 42719.41 88888.00 2024-06-15 19:03:58.000 167 21615.72 387.82 42719.38 88888.00 2024-06-15 19:03:59.000 167 21615.69 387.81 42719.37 88888.00 2024-06-15 19:04:00.000 167 21615.65 387.78 42719.37 47832.00 2024-06-15 19:04:01.000 167 21615.67 387.77 42719.38 88888.00 2024-06-15 19:04:02.000 167 21615.72 387.79 42719.40 88888.00 2024-06-15 19:04:03.000 167 21615.74 387.81 42719.43 88888.00 2024-06-15 19:04:04.000 167 21615.75 387.83 42719.46 88888.00 2024-06-15 19:04:05.000 167 21615.78 387.84 42719.48 47832.73 2024-06-15 19:04:06.000 167 21615.78 387.86 42719.47 88888.00 2024-06-15 19:04:07.000 167 21615.75 387.89 42719.46 88888.00 2024-06-15 19:04:08.000 167 21615.73 387.89 42719.47 88888.00 2024-06-15 19:04:09.000 167 21615.74 387.88 42719.52 88888.00 2024-06-15 19:04:10.000 167 21615.76 387.92 42719.55 47832.85 2024-06-15 19:04:11.000 167 21615.76 387.95 42719.51 88888.00 2024-06-15 19:04:12.000 167 21615.78 387.94 42719.45 88888.00 2024-06-15 19:04:13.000 167 21615.82 387.91 42719.45 88888.00 2024-06-15 19:04:14.000 167 21615.84 387.91 42719.46 88888.00 2024-06-15 19:04:15.000 167 21615.83 387.91 42719.46 99999.00 2024-06-15 19:04:16.000 167 21615.84 387.93 42719.46 99999.00 2024-06-15 19:04:17.000 167 21615.87 387.97 42719.46 99999.00 2024-06-15 19:04:18.000 167 21615.91 387.98 42719.47 99999.00 2024-06-15 19:04:19.000 167 21615.93 387.96 42719.49 99999.00 2024-06-15 19:04:20.000 167 21615.92 387.93 42719.49 47832.51 2024-06-15 19:04:21.000 167 21615.92 387.94 42719.47 88888.00 2024-06-15 19:04:22.000 167 21615.96 387.98 42719.48 88888.00 2024-06-15 19:04:23.000 167 21616.02 388.00 42719.53 88888.00 2024-06-15 19:04:24.000 167 21616.02 388.02 42719.57 88888.00 2024-06-15 19:04:25.000 167 21615.99 388.03 42719.56 47832.68 2024-06-15 19:04:26.000 167 21616.00 388.03 42719.52 88888.00 2024-06-15 19:04:27.000 167 21616.00 388.04 42719.51 88888.00 2024-06-15 19:04:28.000 167 21615.96 388.02 42719.54 88888.00 2024-06-15 19:04:29.000 167 21615.92 388.01 42719.54 88888.00 2024-06-15 19:04:30.000 167 21615.90 388.03 42719.54 47833.15 2024-06-15 19:04:31.000 167 21615.90 388.06 42719.56 88888.00 2024-06-15 19:04:32.000 167 21615.88 388.06 42719.56 88888.00 2024-06-15 19:04:33.000 167 21615.86 388.03 42719.54 88888.00 2024-06-15 19:04:34.000 167 21615.90 388.00 42719.52 88888.00 2024-06-15 19:04:35.000 167 21615.93 388.01 42719.52 47832.65 2024-06-15 19:04:36.000 167 21615.88 388.01 42719.47 88888.00 2024-06-15 19:04:37.000 167 21615.83 387.99 42719.41 88888.00 2024-06-15 19:04:38.000 167 21615.87 387.98 42719.40 88888.00 2024-06-15 19:04:39.000 167 21615.94 387.96 42719.44 88888.00 2024-06-15 19:04:40.000 167 21615.96 387.94 42719.45 47832.41 2024-06-15 19:04:41.000 167 21615.98 387.93 42719.41 88888.00 2024-06-15 19:04:42.000 167 21616.00 387.95 42719.38 88888.00 2024-06-15 19:04:43.000 167 21616.01 388.00 42719.41 88888.00 2024-06-15 19:04:44.000 167 21615.99 388.03 42719.47 88888.00 2024-06-15 19:04:45.000 167 21615.95 388.01 42719.46 47832.25 2024-06-15 19:04:46.000 167 21615.91 388.03 42719.44 88888.00 2024-06-15 19:04:47.000 167 21615.91 388.11 42719.45 88888.00 2024-06-15 19:04:48.000 167 21615.96 388.16 42719.46 88888.00 2024-06-15 19:04:49.000 167 21616.04 388.14 42719.46 88888.00 2024-06-15 19:04:50.000 167 21616.10 388.10 42719.46 47832.51 2024-06-15 19:04:51.000 167 21616.12 388.08 42719.47 88888.00 2024-06-15 19:04:52.000 167 21616.12 388.09 42719.48 88888.00 2024-06-15 19:04:53.000 167 21616.12 388.11 42719.48 88888.00 2024-06-15 19:04:54.000 167 21616.12 388.11 42719.48 88888.00 2024-06-15 19:04:55.000 167 21616.11 388.09 42719.46 47832.66 2024-06-15 19:04:56.000 167 21616.14 388.05 42719.49 88888.00 2024-06-15 19:04:57.000 167 21616.21 388.02 42719.54 88888.00 2024-06-15 19:04:58.000 167 21616.26 387.98 42719.54 88888.00 2024-06-15 19:04:59.000 167 21616.26 387.96 42719.50 88888.00 2024-06-15 19:05:00.000 167 21616.24 387.96 42719.47 47832.68 2024-06-15 19:05:01.000 167 21616.20 387.96 42719.48 88888.00 2024-06-15 19:05:02.000 167 21616.16 387.99 42719.50 88888.00 2024-06-15 19:05:03.000 167 21616.16 388.01 42719.49 88888.00 2024-06-15 19:05:04.000 167 21616.18 388.00 42719.45 88888.00 2024-06-15 19:05:05.000 167 21616.18 388.01 42719.43 47832.73 2024-06-15 19:05:06.000 167 21616.18 388.04 42719.42 88888.00 2024-06-15 19:05:07.000 167 21616.20 388.05 42719.43 88888.00 2024-06-15 19:05:08.000 167 21616.25 388.02 42719.44 88888.00 2024-06-15 19:05:09.000 167 21616.27 387.98 42719.41 88888.00 2024-06-15 19:05:10.000 167 21616.25 387.95 42719.36 47832.45 2024-06-15 19:05:11.000 167 21616.28 387.95 42719.34 88888.00 2024-06-15 19:05:12.000 167 21616.32 387.94 42719.37 88888.00 2024-06-15 19:05:13.000 167 21616.32 387.92 42719.42 88888.00 2024-06-15 19:05:14.000 167 21616.29 387.93 42719.44 88888.00 2024-06-15 19:05:15.000 167 21616.30 387.97 42719.43 47832.54 2024-06-15 19:05:16.000 167 21616.33 388.02 42719.44 88888.00 2024-06-15 19:05:17.000 167 21616.36 388.05 42719.45 88888.00 2024-06-15 19:05:18.000 167 21616.36 388.06 42719.44 88888.00 2024-06-15 19:05:19.000 167 21616.31 388.05 42719.41 88888.00 2024-06-15 19:05:20.000 167 21616.25 388.03 42719.39 47832.66 2024-06-15 19:05:21.000 167 21616.22 388.05 42719.40 88888.00 2024-06-15 19:05:22.000 167 21616.26 388.10 42719.41 88888.00 2024-06-15 19:05:23.000 167 21616.31 388.11 42719.40 88888.00 2024-06-15 19:05:24.000 167 21616.36 388.09 42719.42 88888.00 2024-06-15 19:05:25.000 167 21616.39 388.06 42719.44 47832.76 2024-06-15 19:05:26.000 167 21616.40 388.01 42719.44 88888.00 2024-06-15 19:05:27.000 167 21616.39 387.99 42719.43 88888.00 2024-06-15 19:05:28.000 167 21616.41 388.00 42719.43 88888.00 2024-06-15 19:05:29.000 167 21616.45 388.01 42719.41 88888.00 2024-06-15 19:05:30.000 167 21616.46 388.00 42719.38 47832.60 2024-06-15 19:05:31.000 167 21616.45 388.00 42719.41 88888.00 2024-06-15 19:05:32.000 167 21616.43 388.00 42719.45 88888.00 2024-06-15 19:05:33.000 167 21616.40 388.00 42719.47 88888.00 2024-06-15 19:05:34.000 167 21616.39 388.01 42719.48 88888.00 2024-06-15 19:05:35.000 167 21616.39 388.02 42719.50 47832.57 2024-06-15 19:05:36.000 167 21616.40 388.03 42719.50 88888.00 2024-06-15 19:05:37.000 167 21616.42 388.02 42719.48 88888.00 2024-06-15 19:05:38.000 167 21616.40 388.00 42719.46 88888.00 2024-06-15 19:05:39.000 167 21616.33 388.00 42719.44 88888.00 2024-06-15 19:05:40.000 167 21616.32 387.99 42719.43 47832.72 2024-06-15 19:05:41.000 167 21616.36 387.97 42719.43 88888.00 2024-06-15 19:05:42.000 167 21616.40 387.94 42719.41 88888.00 2024-06-15 19:05:43.000 167 21616.40 387.89 42719.40 88888.00 2024-06-15 19:05:44.000 167 21616.37 387.89 42719.40 88888.00 2024-06-15 19:05:45.000 167 21616.37 387.90 42719.40 47832.68 2024-06-15 19:05:46.000 167 21616.40 387.89 42719.41 88888.00 2024-06-15 19:05:47.000 167 21616.43 387.89 42719.41 88888.00 2024-06-15 19:05:48.000 167 21616.44 387.90 42719.38 88888.00 2024-06-15 19:05:49.000 167 21616.44 387.90 42719.37 88888.00 2024-06-15 19:05:50.000 167 21616.46 387.87 42719.41 47832.98 2024-06-15 19:05:51.000 167 21616.47 387.85 42719.44 88888.00 2024-06-15 19:05:52.000 167 21616.43 387.86 42719.44 88888.00 2024-06-15 19:05:53.000 167 21616.43 387.88 42719.42 88888.00 2024-06-15 19:05:54.000 167 21616.47 387.90 42719.43 88888.00 2024-06-15 19:05:55.000 167 21616.48 387.93 42719.44 47832.84 2024-06-15 19:05:56.000 167 21616.46 387.94 42719.43 88888.00 2024-06-15 19:05:57.000 167 21616.42 387.95 42719.43 88888.00 2024-06-15 19:05:58.000 167 21616.40 387.95 42719.44 88888.00 2024-06-15 19:05:59.000 167 21616.39 387.96 42719.41 88888.00 2024-06-15 19:06:00.000 167 21616.39 387.95 42719.38 47832.66 2024-06-15 19:06:01.000 167 21616.35 387.91 42719.35 88888.00 2024-06-15 19:06:02.000 167 21616.30 387.84 42719.33 88888.00 2024-06-15 19:06:03.000 167 21616.31 387.81 42719.35 88888.00 2024-06-15 19:06:04.000 167 21616.34 387.82 42719.39 88888.00 2024-06-15 19:06:05.000 167 21616.32 387.83 42719.40 47832.78 2024-06-15 19:06:06.000 167 21616.32 387.86 42719.38 88888.00 2024-06-15 19:06:07.000 167 21616.36 387.91 42719.41 88888.00 2024-06-15 19:06:08.000 167 21616.38 387.94 42719.47 88888.00 2024-06-15 19:06:09.000 167 21616.38 387.92 42719.49 88888.00 2024-06-15 19:06:10.000 167 21616.38 387.92 42719.47 47833.19 2024-06-15 19:06:11.000 167 21616.40 387.96 42719.47 88888.00 2024-06-15 19:06:12.000 167 21616.40 388.00 42719.48 88888.00 2024-06-15 19:06:13.000 167 21616.38 388.02 42719.50 88888.00 2024-06-15 19:06:14.000 167 21616.33 388.00 42719.54 88888.00 2024-06-15 19:06:15.000 167 21616.32 387.97 42719.53 47832.76 2024-06-15 19:06:16.000 167 21616.34 387.97 42719.48 88888.00 2024-06-15 19:06:17.000 167 21616.35 388.00 42719.48 88888.00 2024-06-15 19:06:18.000 167 21616.35 388.01 42719.52 88888.00 2024-06-15 19:06:19.000 167 21616.38 388.02 42719.54 88888.00 2024-06-15 19:06:20.000 167 21616.41 388.04 42719.53 47832.74 2024-06-15 19:06:21.000 167 21616.37 388.02 42719.51 88888.00 2024-06-15 19:06:22.000 167 21616.32 387.99 42719.52 88888.00 2024-06-15 19:06:23.000 167 21616.29 387.96 42719.56 88888.00 2024-06-15 19:06:24.000 167 21616.30 387.97 42719.57 88888.00 2024-06-15 19:06:25.000 167 21616.29 387.98 42719.54 47832.69 2024-06-15 19:06:26.000 167 21616.26 387.95 42719.52 88888.00 2024-06-15 19:06:27.000 167 21616.27 387.93 42719.51 88888.00 2024-06-15 19:06:28.000 167 21616.28 387.97 42719.51 88888.00 2024-06-15 19:06:29.000 167 21616.26 388.00 42719.48 88888.00 2024-06-15 19:06:30.000 167 21616.22 387.99 42719.47 47832.87 2024-06-15 19:06:31.000 167 21616.24 387.98 42719.49 88888.00 2024-06-15 19:06:32.000 167 21616.27 387.96 42719.51 88888.00 2024-06-15 19:06:33.000 167 21616.27 387.94 42719.53 88888.00 2024-06-15 19:06:34.000 167 21616.26 387.92 42719.54 88888.00 2024-06-15 19:06:35.000 167 21616.28 387.92 42719.55 47833.03 2024-06-15 19:06:36.000 167 21616.29 387.93 42719.55 88888.00 2024-06-15 19:06:37.000 167 21616.28 387.93 42719.54 88888.00 2024-06-15 19:06:38.000 167 21616.31 387.94 42719.52 88888.00 2024-06-15 19:06:39.000 167 21616.35 387.97 42719.51 88888.00 2024-06-15 19:06:40.000 167 21616.34 387.98 42719.50 47832.80 2024-06-15 19:06:41.000 167 21616.31 387.94 42719.52 88888.00 2024-06-15 19:06:42.000 167 21616.29 387.91 42719.56 88888.00 2024-06-15 19:06:43.000 167 21616.28 387.93 42719.56 88888.00 2024-06-15 19:06:44.000 167 21616.27 387.96 42719.50 88888.00 2024-06-15 19:06:45.000 167 21616.28 387.96 42719.46 47832.85 2024-06-15 19:06:46.000 167 21616.30 387.95 42719.48 88888.00 2024-06-15 19:06:47.000 167 21616.32 387.97 42719.53 88888.00 2024-06-15 19:06:48.000 167 21616.34 387.99 42719.56 88888.00 2024-06-15 19:06:49.000 167 21616.33 388.00 42719.57 88888.00 2024-06-15 19:06:50.000 167 21616.29 388.00 42719.59 47832.99 2024-06-15 19:06:51.000 167 21616.28 388.02 42719.59 88888.00 2024-06-15 19:06:52.000 167 21616.31 388.03 42719.60 88888.00 2024-06-15 19:06:53.000 167 21616.31 388.02 42719.61 88888.00 2024-06-15 19:06:54.000 167 21616.26 388.02 42719.59 88888.00 2024-06-15 19:06:55.000 167 21616.24 388.04 42719.56 99999.00 2024-06-15 19:06:56.000 167 21616.28 388.08 42719.56 99999.00 2024-06-15 19:06:57.000 167 21616.32 388.13 42719.55 99999.00 2024-06-15 19:06:58.000 167 21616.31 388.19 42719.55 99999.00 2024-06-15 19:06:59.000 167 21616.29 388.19 42719.57 99999.00 2024-06-15 19:07:00.000 167 21616.31 388.16 42719.59 47833.02 2024-06-15 19:07:01.000 167 21616.34 388.12 42719.57 88888.00 2024-06-15 19:07:02.000 167 21616.32 388.09 42719.55 88888.00 2024-06-15 19:07:03.000 167 21616.33 388.09 42719.57 88888.00 2024-06-15 19:07:04.000 167 21616.36 388.12 42719.61 88888.00 2024-06-15 19:07:05.000 167 21616.37 388.16 42719.61 47833.11 2024-06-15 19:07:06.000 167 21616.37 388.17 42719.57 88888.00 2024-06-15 19:07:07.000 167 21616.34 388.14 42719.55 88888.00 2024-06-15 19:07:08.000 167 21616.31 388.12 42719.58 88888.00 2024-06-15 19:07:09.000 167 21616.31 388.13 42719.64 88888.00 2024-06-15 19:07:10.000 167 21616.31 388.14 42719.70 47832.55 2024-06-15 19:07:11.000 167 21616.32 388.16 42719.76 88888.00 2024-06-15 19:07:12.000 167 21616.33 388.17 42719.75 88888.00 2024-06-15 19:07:13.000 167 21616.30 388.19 42719.69 88888.00 2024-06-15 19:07:14.000 167 21616.27 388.18 42719.66 88888.00 2024-06-15 19:07:15.000 167 21616.27 388.15 42719.66 47832.92 2024-06-15 19:07:16.000 167 21616.24 388.12 42719.65 88888.00 2024-06-15 19:07:17.000 167 21616.21 388.12 42719.62 88888.00 2024-06-15 19:07:18.000 167 21616.21 388.13 42719.59 88888.00 2024-06-15 19:07:19.000 167 21616.24 388.16 42719.59 88888.00 2024-06-15 19:07:20.000 167 21616.30 388.15 42719.61 47833.26 2024-06-15 19:07:21.000 167 21616.34 388.11 42719.63 88888.00 2024-06-15 19:07:22.000 167 21616.31 388.08 42719.64 88888.00 2024-06-15 19:07:23.000 167 21616.29 388.07 42719.63 88888.00 2024-06-15 19:07:24.000 167 21616.32 388.08 42719.63 88888.00 2024-06-15 19:07:25.000 167 21616.36 388.09 42719.64 47833.03 2024-06-15 19:07:26.000 167 21616.37 388.10 42719.66 88888.00 2024-06-15 19:07:27.000 167 21616.38 388.10 42719.67 88888.00 2024-06-15 19:07:28.000 167 21616.42 388.10 42719.68 88888.00 2024-06-15 19:07:29.000 167 21616.48 388.08 42719.68 88888.00 2024-06-15 19:07:30.000 167 21616.49 388.01 42719.69 47832.79 2024-06-15 19:07:31.000 167 21616.49 387.96 42719.69 88888.00 2024-06-15 19:07:32.000 167 21616.50 387.96 42719.68 88888.00 2024-06-15 19:07:33.000 167 21616.51 387.98 42719.67 88888.00 2024-06-15 19:07:34.000 167 21616.51 388.02 42719.68 88888.00 2024-06-15 19:07:35.000 167 21616.50 388.06 42719.72 47832.37 2024-06-15 19:07:36.000 167 21616.51 388.10 42719.78 88888.00 2024-06-15 19:07:37.000 167 21616.53 388.10 42719.81 88888.00 2024-06-15 19:07:38.000 167 21616.54 388.08 42719.80 88888.00 2024-06-15 19:07:39.000 167 21616.49 388.08 42719.77 88888.00 2024-06-15 19:07:40.000 167 21616.39 388.08 42719.74 47833.45 2024-06-15 19:07:41.000 167 21616.32 388.08 42719.74 88888.00 2024-06-15 19:07:42.000 167 21616.34 388.09 42719.76 88888.00 2024-06-15 19:07:43.000 167 21616.42 388.13 42719.78 88888.00 2024-06-15 19:07:44.000 167 21616.50 388.19 42719.79 88888.00 2024-06-15 19:07:45.000 167 21616.53 388.22 42719.77 47833.01 2024-06-15 19:07:46.000 167 21616.55 388.22 42719.73 88888.00 2024-06-15 19:07:47.000 167 21616.57 388.17 42719.70 88888.00 2024-06-15 19:07:48.000 167 21616.56 388.11 42719.69 88888.00 2024-06-15 19:07:49.000 167 21616.55 388.10 42719.71 88888.00 2024-06-15 19:07:50.000 167 21616.56 388.17 42719.73 47833.18 2024-06-15 19:07:51.000 167 21616.54 388.21 42719.71 88888.00 2024-06-15 19:07:52.000 167 21616.52 388.19 42719.67 88888.00 2024-06-15 19:07:53.000 167 21616.52 388.18 42719.64 88888.00 2024-06-15 19:07:54.000 167 21616.56 388.18 42719.65 88888.00 2024-06-15 19:07:55.000 167 21616.60 388.17 42719.68 47832.89 2024-06-15 19:07:56.000 167 21616.62 388.16 42719.69 88888.00 2024-06-15 19:07:57.000 167 21616.60 388.22 42719.68 88888.00 2024-06-15 19:07:58.000 167 21616.60 388.26 42719.66 88888.00 2024-06-15 19:07:59.000 167 21616.62 388.27 42719.68 88888.00 2024-06-15 19:08:00.000 167 21616.65 388.27 42719.73 47833.22 2024-06-15 19:08:01.000 167 21616.65 388.26 42719.77 88888.00 2024-06-15 19:08:02.000 167 21616.63 388.25 42719.74 88888.00 2024-06-15 19:08:03.000 167 21616.60 388.23 42719.70 88888.00 2024-06-15 19:08:04.000 167 21616.55 388.20 42719.68 88888.00 2024-06-15 19:08:05.000 167 21616.56 388.18 42719.71 47833.43 2024-06-15 19:08:06.000 167 21616.63 388.18 42719.75 88888.00 2024-06-15 19:08:07.000 167 21616.66 388.17 42719.72 88888.00 2024-06-15 19:08:08.000 167 21616.66 388.16 42719.67 88888.00 2024-06-15 19:08:09.000 167 21616.66 388.17 42719.66 88888.00 2024-06-15 19:08:10.000 167 21616.70 388.19 42719.67 47833.02 2024-06-15 19:08:11.000 167 21616.76 388.18 42719.67 88888.00 2024-06-15 19:08:12.000 167 21616.78 388.13 42719.64 88888.00 2024-06-15 19:08:13.000 167 21616.73 388.11 42719.62 88888.00 2024-06-15 19:08:14.000 167 21616.71 388.12 42719.62 88888.00 2024-06-15 19:08:15.000 167 21616.76 388.13 42719.63 47833.15 2024-06-15 19:08:16.000 167 21616.80 388.14 42719.65 88888.00 2024-06-15 19:08:17.000 167 21616.76 388.12 42719.66 88888.00 2024-06-15 19:08:18.000 167 21616.75 388.08 42719.70 88888.00 2024-06-15 19:08:19.000 167 21616.79 388.04 42719.76 88888.00 2024-06-15 19:08:20.000 167 21616.84 388.05 42719.75 47833.01 2024-06-15 19:08:21.000 167 21616.85 388.11 42719.71 88888.00 2024-06-15 19:08:22.000 167 21616.82 388.14 42719.68 88888.00 2024-06-15 19:08:23.000 167 21616.78 388.18 42719.66 88888.00 2024-06-15 19:08:24.000 167 21616.79 388.23 42719.66 88888.00 2024-06-15 19:08:25.000 167 21616.85 388.23 42719.68 47833.14 2024-06-15 19:08:26.000 167 21616.87 388.20 42719.65 88888.00 2024-06-15 19:08:27.000 167 21616.88 388.20 42719.62 88888.00 2024-06-15 19:08:28.000 167 21616.93 388.23 42719.62 88888.00 2024-06-15 19:08:29.000 167 21616.94 388.20 42719.65 88888.00 2024-06-15 19:08:30.000 167 21616.91 388.17 42719.66 47833.18 2024-06-15 19:08:31.000 167 21616.91 388.20 42719.66 88888.00 2024-06-15 19:08:32.000 167 21616.92 388.24 42719.64 88888.00 2024-06-15 19:08:33.000 167 21616.93 388.23 42719.66 88888.00 2024-06-15 19:08:34.000 167 21616.94 388.23 42719.70 88888.00 2024-06-15 19:08:35.000 167 21616.97 388.28 42719.71 47833.51 2024-06-15 19:08:36.000 167 21617.00 388.30 42719.72 88888.00 2024-06-15 19:08:37.000 167 21617.02 388.24 42719.71 88888.00 2024-06-15 19:08:38.000 167 21617.01 388.19 42719.67 88888.00 2024-06-15 19:08:39.000 167 21617.00 388.21 42719.64 88888.00 2024-06-15 19:08:40.000 167 21616.97 388.25 42719.64 47833.25 2024-06-15 19:08:41.000 167 21616.94 388.23 42719.64 88888.00 2024-06-15 19:08:42.000 167 21616.96 388.23 42719.61 88888.00 2024-06-15 19:08:43.000 167 21617.03 388.25 42719.61 88888.00 2024-06-15 19:08:44.000 167 21617.11 388.26 42719.65 88888.00 2024-06-15 19:08:45.000 167 21617.17 388.26 42719.69 47833.16 2024-06-15 19:08:46.000 167 21617.20 388.25 42719.70 88888.00 2024-06-15 19:08:47.000 167 21617.18 388.24 42719.67 88888.00 2024-06-15 19:08:48.000 167 21617.18 388.22 42719.65 88888.00 2024-06-15 19:08:49.000 167 21617.22 388.18 42719.67 88888.00 2024-06-15 19:08:50.000 167 21617.24 388.18 42719.69 47833.37 2024-06-15 19:08:51.000 167 21617.24 388.20 42719.71 88888.00 2024-06-15 19:08:52.000 167 21617.22 388.24 42719.70 88888.00 2024-06-15 19:08:53.000 167 21617.18 388.25 42719.66 88888.00 2024-06-15 19:08:54.000 167 21617.16 388.21 42719.61 88888.00 2024-06-15 19:08:55.000 167 21617.21 388.16 42719.59 47833.05 2024-06-15 19:08:56.000 167 21617.28 388.17 42719.59 88888.00 2024-06-15 19:08:57.000 167 21617.31 388.18 42719.59 88888.00 2024-06-15 19:08:58.000 167 21617.33 388.15 42719.63 88888.00 2024-06-15 19:08:59.000 167 21617.32 388.13 42719.69 88888.00 2024-06-15 19:09:00.000 167 21617.27 388.15 42719.73 47833.28 2024-06-15 19:09:01.000 167 21617.27 388.18 42719.68 88888.00 2024-06-15 19:09:02.000 167 21617.30 388.19 42719.61 88888.00 2024-06-15 19:09:03.000 167 21617.28 388.18 42719.59 88888.00 2024-06-15 19:09:04.000 167 21617.27 388.15 42719.63 88888.00 2024-06-15 19:09:05.000 167 21617.29 388.15 42719.66 47833.74 2024-06-15 19:09:06.000 167 21617.31 388.17 42719.64 88888.00 2024-06-15 19:09:07.000 167 21617.31 388.20 42719.63 88888.00 2024-06-15 19:09:08.000 167 21617.34 388.23 42719.66 88888.00 2024-06-15 19:09:09.000 167 21617.38 388.23 42719.66 88888.00 2024-06-15 19:09:10.000 167 21617.36 388.20 42719.63 47833.44 2024-06-15 19:09:11.000 167 21617.34 388.18 42719.59 88888.00 2024-06-15 19:09:12.000 167 21617.39 388.23 42719.56 88888.00 2024-06-15 19:09:13.000 167 21617.46 388.29 42719.55 88888.00 2024-06-15 19:09:14.000 167 21617.48 388.30 42719.55 88888.00 2024-06-15 19:09:15.000 167 21617.46 388.29 42719.55 47833.36 2024-06-15 19:09:16.000 167 21617.47 388.28 42719.57 88888.00 2024-06-15 19:09:17.000 167 21617.50 388.27 42719.62 88888.00 2024-06-15 19:09:18.000 167 21617.53 388.25 42719.61 88888.00 2024-06-15 19:09:19.000 167 21617.55 388.24 42719.59 88888.00 2024-06-15 19:09:20.000 167 21617.52 388.27 42719.59 47833.39 2024-06-15 19:09:21.000 167 21617.46 388.29 42719.60 88888.00 2024-06-15 19:09:22.000 167 21617.45 388.30 42719.60 88888.00 2024-06-15 19:09:23.000 167 21617.47 388.30 42719.59 88888.00 2024-06-15 19:09:24.000 167 21617.48 388.30 42719.59 88888.00 2024-06-15 19:09:25.000 167 21617.53 388.30 42719.59 47833.17 2024-06-15 19:09:26.000 167 21617.61 388.32 42719.59 88888.00 2024-06-15 19:09:27.000 167 21617.64 388.31 42719.55 88888.00 2024-06-15 19:09:28.000 167 21617.62 388.27 42719.52 88888.00 2024-06-15 19:09:29.000 167 21617.63 388.25 42719.54 88888.00 2024-06-15 19:09:30.000 167 21617.65 388.29 42719.54 47833.49 2024-06-15 19:09:31.000 167 21617.65 388.34 42719.54 88888.00 2024-06-15 19:09:32.000 167 21617.63 388.34 42719.54 88888.00 2024-06-15 19:09:33.000 167 21617.63 388.27 42719.54 88888.00 2024-06-15 19:09:34.000 167 21617.68 388.25 42719.53 88888.00 2024-06-15 19:09:35.000 167 21617.75 388.27 42719.54 99999.00 2024-06-15 19:09:36.000 167 21617.80 388.27 42719.51 99999.00 2024-06-15 19:09:37.000 167 21617.77 388.29 42719.47 99999.00 2024-06-15 19:09:38.000 167 21617.69 388.31 42719.46 99999.00 2024-06-15 19:09:39.000 167 21617.66 388.28 42719.45 99999.00 2024-06-15 19:09:40.000 167 21617.69 388.24 42719.43 47833.16 2024-06-15 19:09:41.000 167 21617.73 388.25 42719.43 88888.00 2024-06-15 19:09:42.000 167 21617.76 388.29 42719.44 88888.00 2024-06-15 19:09:43.000 167 21617.81 388.32 42719.46 88888.00 2024-06-15 19:09:44.000 167 21617.84 388.31 42719.49 88888.00 2024-06-15 19:09:45.000 167 21617.88 388.27 42719.51 47833.25 2024-06-15 19:09:46.000 167 21617.88 388.24 42719.51 88888.00 2024-06-15 19:09:47.000 167 21617.86 388.25 42719.51 88888.00 2024-06-15 19:09:48.000 167 21617.86 388.30 42719.53 88888.00 2024-06-15 19:09:49.000 167 21617.88 388.32 42719.53 88888.00 2024-06-15 19:09:50.000 167 21617.88 388.31 42719.50 47833.27 2024-06-15 19:09:51.000 167 21617.86 388.31 42719.48 88888.00 2024-06-15 19:09:52.000 167 21617.87 388.31 42719.45 88888.00 2024-06-15 19:09:53.000 167 21617.88 388.29 42719.44 88888.00 2024-06-15 19:09:54.000 167 21617.89 388.28 42719.44 88888.00 2024-06-15 19:09:55.000 167 21617.92 388.32 42719.46 47833.78 2024-06-15 19:09:56.000 167 21617.95 388.33 42719.47 88888.00 2024-06-15 19:09:57.000 167 21617.97 388.25 42719.46 88888.00 2024-06-15 19:09:58.000 167 21617.94 388.19 42719.45 88888.00 2024-06-15 19:09:59.000 167 21617.91 388.17 42719.47 88888.00 2024-06-15 19:10:00.000 167 21617.87 388.19 42719.50 47834.14 2024-06-15 19:10:01.000 167 21617.83 388.22 42719.52 88888.00 2024-06-15 19:10:02.000 167 21617.80 388.24 42719.49 88888.00 2024-06-15 19:10:03.000 167 21617.81 388.25 42719.46 88888.00 2024-06-15 19:10:04.000 167 21617.82 388.28 42719.47 88888.00 2024-06-15 19:10:05.000 167 21617.82 388.32 42719.50 47833.19 2024-06-15 19:10:06.000 167 21617.86 388.33 42719.52 88888.00 2024-06-15 19:10:07.000 167 21617.93 388.31 42719.55 88888.00 2024-06-15 19:10:08.000 167 21617.95 388.29 42719.57 88888.00 2024-06-15 19:10:09.000 167 21617.96 388.28 42719.57 88888.00 2024-06-15 19:10:10.000 167 21617.98 388.30 42719.54 47833.53 2024-06-15 19:10:11.000 167 21618.00 388.33 42719.54 88888.00 2024-06-15 19:10:12.000 167 21617.99 388.37 42719.56 88888.00 2024-06-15 19:10:13.000 167 21617.99 388.38 42719.56 88888.00 2024-06-15 19:10:14.000 167 21617.96 388.34 42719.54 88888.00 2024-06-15 19:10:15.000 167 21617.92 388.32 42719.56 47833.72 2024-06-15 19:10:16.000 167 21617.90 388.36 42719.57 88888.00 2024-06-15 19:10:17.000 167 21617.90 388.39 42719.57 88888.00 2024-06-15 19:10:18.000 167 21617.88 388.36 42719.56 88888.00 2024-06-15 19:10:19.000 167 21617.90 388.33 42719.57 88888.00 2024-06-15 19:10:20.000 167 21617.95 388.34 42719.60 99999.00 2024-06-15 19:10:21.000 167 21617.93 388.36 42719.62 99999.00 2024-06-15 19:10:22.000 167 21617.87 388.34 42719.63 99999.00 2024-06-15 19:10:23.000 167 21617.83 388.33 42719.59 99999.00 2024-06-15 19:10:24.000 167 21617.84 388.33 42719.52 99999.00 2024-06-15 19:10:25.000 167 21617.87 388.32 42719.50 47833.46 2024-06-15 19:10:26.000 167 21617.90 388.30 42719.51 88888.00 2024-06-15 19:10:27.000 167 21617.93 388.28 42719.54 88888.00 2024-06-15 19:10:28.000 167 21617.97 388.27 42719.57 88888.00 2024-06-15 19:10:29.000 167 21618.00 388.26 42719.59 88888.00 2024-06-15 19:10:30.000 167 21617.96 388.26 42719.56 47834.16 2024-06-15 19:10:31.000 167 21617.89 388.25 42719.54 88888.00 2024-06-15 19:10:32.000 167 21617.83 388.26 42719.54 88888.00 2024-06-15 19:10:33.000 167 21617.80 388.29 42719.54 88888.00 2024-06-15 19:10:34.000 167 21617.77 388.33 42719.54 88888.00 2024-06-15 19:10:35.000 167 21617.80 388.36 42719.57 47833.58 2024-06-15 19:10:36.000 167 21617.84 388.35 42719.61 88888.00 2024-06-15 19:10:37.000 167 21617.82 388.35 42719.63 88888.00 2024-06-15 19:10:38.000 167 21617.77 388.36 42719.63 88888.00 2024-06-15 19:10:39.000 167 21617.77 388.41 42719.63 88888.00 2024-06-15 19:10:40.000 167 21617.81 388.45 42719.64 47833.65 2024-06-15 19:10:41.000 167 21617.85 388.45 42719.65 88888.00 2024-06-15 19:10:42.000 167 21617.85 388.43 42719.64 88888.00 2024-06-15 19:10:43.000 167 21617.82 388.44 42719.61 88888.00 2024-06-15 19:10:44.000 167 21617.83 388.46 42719.57 88888.00 2024-06-15 19:10:45.000 167 21617.85 388.46 42719.59 47833.33 2024-06-15 19:10:46.000 167 21617.84 388.45 42719.66 88888.00 2024-06-15 19:10:47.000 167 21617.81 388.47 42719.73 88888.00 2024-06-15 19:10:48.000 167 21617.85 388.50 42719.75 88888.00 2024-06-15 19:10:49.000 167 21617.90 388.49 42719.72 88888.00 2024-06-15 19:10:50.000 167 21617.87 388.47 42719.67 47833.43 2024-06-15 19:10:51.000 167 21617.82 388.44 42719.65 88888.00 2024-06-15 19:10:52.000 167 21617.81 388.43 42719.66 88888.00 2024-06-15 19:10:53.000 167 21617.83 388.43 42719.68 88888.00 2024-06-15 19:10:54.000 167 21617.84 388.42 42719.68 88888.00 2024-06-15 19:10:55.000 167 21617.84 388.41 42719.66 47833.44 2024-06-15 19:10:56.000 167 21617.87 388.40 42719.64 88888.00 2024-06-15 19:10:57.000 167 21617.90 388.38 42719.64 88888.00 2024-06-15 19:10:58.000 167 21617.88 388.39 42719.64 88888.00 2024-06-15 19:10:59.000 167 21617.83 388.44 42719.66 88888.00 2024-06-15 19:11:00.000 167 21617.81 388.47 42719.65 47833.59 2024-06-15 19:11:01.000 167 21617.83 388.46 42719.62 88888.00 2024-06-15 19:11:02.000 167 21617.85 388.42 42719.62 88888.00 2024-06-15 19:11:03.000 167 21617.87 388.39 42719.64 88888.00 2024-06-15 19:11:04.000 167 21617.84 388.39 42719.65 88888.00 2024-06-15 19:11:05.000 167 21617.80 388.41 42719.67 47833.65 2024-06-15 19:11:06.000 167 21617.83 388.42 42719.69 88888.00 2024-06-15 19:11:07.000 167 21617.88 388.42 42719.71 88888.00 2024-06-15 19:11:08.000 167 21617.90 388.42 42719.69 88888.00 2024-06-15 19:11:09.000 167 21617.90 388.44 42719.67 88888.00 2024-06-15 19:11:10.000 167 21617.86 388.48 42719.66 47833.43 2024-06-15 19:11:11.000 167 21617.80 388.48 42719.67 88888.00 2024-06-15 19:11:12.000 167 21617.78 388.44 42719.69 88888.00 2024-06-15 19:11:13.000 167 21617.82 388.42 42719.71 88888.00 2024-06-15 19:11:14.000 167 21617.85 388.46 42719.71 88888.00 2024-06-15 19:11:15.000 167 21617.82 388.52 42719.68 47833.46 2024-06-15 19:11:16.000 167 21617.80 388.52 42719.66 88888.00 2024-06-15 19:11:17.000 167 21617.81 388.50 42719.69 88888.00 2024-06-15 19:11:18.000 167 21617.80 388.51 42719.71 88888.00 2024-06-15 19:11:19.000 167 21617.76 388.49 42719.69 88888.00 2024-06-15 19:11:20.000 167 21617.76 388.46 42719.69 47833.90 2024-06-15 19:11:21.000 167 21617.78 388.45 42719.71 88888.00 2024-06-15 19:11:22.000 167 21617.80 388.44 42719.71 88888.00 2024-06-15 19:11:23.000 167 21617.83 388.41 42719.68 88888.00 2024-06-15 19:11:24.000 167 21617.86 388.40 42719.66 88888.00 2024-06-15 19:11:25.000 167 21617.90 388.41 42719.66 47833.81 2024-06-15 19:11:26.000 167 21617.93 388.40 42719.66 88888.00 2024-06-15 19:11:27.000 167 21617.92 388.40 42719.68 88888.00 2024-06-15 19:11:28.000 167 21617.85 388.43 42719.73 88888.00 2024-06-15 19:11:29.000 167 21617.84 388.42 42719.77 88888.00 2024-06-15 19:11:30.000 167 21617.90 388.38 42719.76 47834.73 2024-06-15 19:11:31.000 167 21617.94 388.37 42719.73 88888.00 2024-06-15 19:11:32.000 167 21617.95 388.40 42719.71 88888.00 2024-06-15 19:11:33.000 167 21617.95 388.42 42719.73 88888.00 2024-06-15 19:11:34.000 167 21617.92 388.41 42719.77 88888.00 2024-06-15 19:11:35.000 167 21617.89 388.40 42719.77 47833.81 2024-06-15 19:11:36.000 167 21617.91 388.43 42719.77 88888.00 2024-06-15 19:11:37.000 167 21617.94 388.47 42719.78 88888.00 2024-06-15 19:11:38.000 167 21617.93 388.48 42719.74 88888.00 2024-06-15 19:11:39.000 167 21617.91 388.48 42719.69 88888.00 2024-06-15 19:11:40.000 167 21617.88 388.49 42719.71 47833.45 2024-06-15 19:11:41.000 167 21617.88 388.53 42719.75 88888.00 2024-06-15 19:11:42.000 167 21617.93 388.57 42719.75 88888.00 2024-06-15 19:11:43.000 167 21618.00 388.57 42719.76 88888.00 2024-06-15 19:11:44.000 167 21618.05 388.53 42719.81 88888.00 2024-06-15 19:11:45.000 167 21618.06 388.48 42719.82 47833.66 2024-06-15 19:11:46.000 167 21618.04 388.46 42719.79 88888.00 2024-06-15 19:11:47.000 167 21618.04 388.50 42719.75 88888.00 2024-06-15 19:11:48.000 167 21618.03 388.53 42719.74 88888.00 2024-06-15 19:11:49.000 167 21618.05 388.50 42719.76 88888.00 2024-06-15 19:11:50.000 167 21618.08 388.45 42719.77 47833.52 2024-06-15 19:11:51.000 167 21618.07 388.45 42719.76 88888.00 2024-06-15 19:11:52.000 167 21618.05 388.46 42719.72 88888.00 2024-06-15 19:11:53.000 167 21618.06 388.49 42719.67 88888.00 2024-06-15 19:11:54.000 167 21618.12 388.49 42719.64 88888.00 2024-06-15 19:11:55.000 167 21618.17 388.45 42719.65 47833.49 2024-06-15 19:11:56.000 167 21618.16 388.45 42719.69 88888.00 2024-06-15 19:11:57.000 167 21618.13 388.46 42719.71 88888.00 2024-06-15 19:11:58.000 167 21618.12 388.45 42719.71 88888.00 2024-06-15 19:11:59.000 167 21618.15 388.45 42719.76 88888.00 2024-06-15 19:12:00.000 167 21618.17 388.49 42719.77 47833.66 2024-06-15 19:12:01.000 167 21618.15 388.51 42719.73 88888.00 2024-06-15 19:12:02.000 167 21618.08 388.47 42719.69 88888.00 2024-06-15 19:12:03.000 167 21618.02 388.40 42719.70 88888.00 2024-06-15 19:12:04.000 167 21618.03 388.37 42719.72 88888.00 2024-06-15 19:12:05.000 167 21618.08 388.37 42719.73 47833.84 2024-06-15 19:12:06.000 167 21618.12 388.39 42719.72 88888.00 2024-06-15 19:12:07.000 167 21618.13 388.42 42719.72 88888.00 2024-06-15 19:12:08.000 167 21618.11 388.42 42719.73 88888.00 2024-06-15 19:12:09.000 167 21618.09 388.41 42719.73 88888.00 2024-06-15 19:12:10.000 167 21618.08 388.42 42719.69 47833.72 2024-06-15 19:12:11.000 167 21618.10 388.42 42719.69 88888.00 2024-06-15 19:12:12.000 167 21618.12 388.42 42719.71 88888.00 2024-06-15 19:12:13.000 167 21618.12 388.39 42719.69 88888.00 2024-06-15 19:12:14.000 167 21618.13 388.34 42719.64 88888.00 2024-06-15 19:12:15.000 167 21618.18 388.30 42719.62 99999.00 2024-06-15 19:12:16.000 167 21618.20 388.33 42719.65 99999.00 2024-06-15 19:12:17.000 167 21618.19 388.38 42719.68 99999.00 2024-06-15 19:12:18.000 167 21618.17 388.41 42719.69 99999.00 2024-06-15 19:12:19.000 167 21618.17 388.42 42719.71 99999.00 2024-06-15 19:12:20.000 167 21618.15 388.44 42719.73 47833.77 2024-06-15 19:12:21.000 167 21618.12 388.46 42719.74 88888.00 2024-06-15 19:12:22.000 167 21618.15 388.47 42719.73 88888.00 2024-06-15 19:12:23.000 167 21618.19 388.46 42719.72 88888.00 2024-06-15 19:12:24.000 167 21618.17 388.46 42719.72 88888.00 2024-06-15 19:12:25.000 167 21618.12 388.47 42719.71 47833.99 2024-06-15 19:12:26.000 167 21618.12 388.46 42719.68 88888.00 2024-06-15 19:12:27.000 167 21618.15 388.41 42719.66 88888.00 2024-06-15 19:12:28.000 167 21618.18 388.38 42719.69 88888.00 2024-06-15 19:12:29.000 167 21618.19 388.36 42719.69 88888.00 2024-06-15 19:12:30.000 167 21618.19 388.34 42719.67 47834.46 2024-06-15 19:12:31.000 167 21618.15 388.34 42719.68 88888.00 2024-06-15 19:12:32.000 167 21618.11 388.37 42719.69 88888.00 2024-06-15 19:12:33.000 167 21618.15 388.41 42719.69 88888.00 2024-06-15 19:12:34.000 167 21618.22 388.42 42719.67 88888.00 2024-06-15 19:12:35.000 167 21618.22 388.39 42719.65 47833.85 2024-06-15 19:12:36.000 167 21618.20 388.39 42719.64 88888.00 2024-06-15 19:12:37.000 167 21618.24 388.43 42719.62 88888.00 2024-06-15 19:12:38.000 167 21618.26 388.42 42719.60 88888.00 2024-06-15 19:12:39.000 167 21618.26 388.39 42719.60 88888.00 2024-06-15 19:12:40.000 167 21618.27 388.42 42719.63 47833.87 2024-06-15 19:12:41.000 167 21618.30 388.47 42719.69 88888.00 2024-06-15 19:12:42.000 167 21618.34 388.50 42719.73 88888.00 2024-06-15 19:12:43.000 167 21618.40 388.49 42719.75 88888.00 2024-06-15 19:12:44.000 167 21618.40 388.47 42719.76 88888.00 2024-06-15 19:12:45.000 167 21618.38 388.46 42719.74 47834.10 2024-06-15 19:12:46.000 167 21618.39 388.45 42719.71 88888.00 2024-06-15 19:12:47.000 167 21618.44 388.41 42719.67 88888.00 2024-06-15 19:12:48.000 167 21618.48 388.38 42719.62 88888.00 2024-06-15 19:12:49.000 167 21618.49 388.42 42719.61 88888.00 2024-06-15 19:12:50.000 167 21618.44 388.46 42719.63 47833.86 2024-06-15 19:12:51.000 167 21618.35 388.47 42719.65 88888.00 2024-06-15 19:12:52.000 167 21618.33 388.46 42719.65 88888.00 2024-06-15 19:12:53.000 167 21618.40 388.46 42719.64 88888.00 2024-06-15 19:12:54.000 167 21618.46 388.45 42719.64 88888.00 2024-06-15 19:12:55.000 167 21618.46 388.45 42719.63 47833.84 2024-06-15 19:12:56.000 167 21618.44 388.46 42719.64 88888.00 2024-06-15 19:12:57.000 167 21618.45 388.46 42719.67 88888.00 2024-06-15 19:12:58.000 167 21618.50 388.44 42719.69 88888.00 2024-06-15 19:12:59.000 167 21618.52 388.46 42719.69 88888.00 2024-06-15 19:13:00.000 167 21618.51 388.46 42719.66 47833.78 2024-06-15 19:13:01.000 167 21618.51 388.42 42719.65 88888.00 2024-06-15 19:13:02.000 167 21618.52 388.38 42719.65 88888.00 2024-06-15 19:13:03.000 167 21618.49 388.37 42719.62 88888.00 2024-06-15 19:13:04.000 167 21618.49 388.38 42719.62 88888.00 2024-06-15 19:13:05.000 167 21618.52 388.42 42719.67 47834.12 2024-06-15 19:13:06.000 167 21618.58 388.46 42719.70 88888.00 2024-06-15 19:13:07.000 167 21618.61 388.48 42719.66 88888.00 2024-06-15 19:13:08.000 167 21618.57 388.48 42719.62 88888.00 2024-06-15 19:13:09.000 167 21618.50 388.48 42719.60 88888.00 2024-06-15 19:13:10.000 167 21618.49 388.51 42719.61 47834.09 2024-06-15 19:13:11.000 167 21618.53 388.53 42719.62 88888.00 2024-06-15 19:13:12.000 167 21618.57 388.51 42719.60 88888.00 2024-06-15 19:13:13.000 167 21618.59 388.49 42719.57 88888.00 2024-06-15 19:13:14.000 167 21618.60 388.48 42719.58 88888.00 2024-06-15 19:13:15.000 167 21618.60 388.46 42719.59 47833.94 2024-06-15 19:13:16.000 167 21618.61 388.42 42719.59 88888.00 2024-06-15 19:13:17.000 167 21618.60 388.41 42719.56 88888.00 2024-06-15 19:13:18.000 167 21618.59 388.42 42719.55 88888.00 2024-06-15 19:13:19.000 167 21618.59 388.41 42719.55 88888.00 2024-06-15 19:13:20.000 167 21618.57 388.38 42719.55 47834.01 2024-06-15 19:13:21.000 167 21618.57 388.39 42719.57 88888.00 2024-06-15 19:13:22.000 167 21618.61 388.43 42719.60 88888.00 2024-06-15 19:13:23.000 167 21618.64 388.48 42719.61 88888.00 2024-06-15 19:13:24.000 167 21618.65 388.51 42719.61 88888.00 2024-06-15 19:13:25.000 167 21618.66 388.53 42719.62 47834.52 2024-06-15 19:13:26.000 167 21618.65 388.53 42719.62 88888.00 2024-06-15 19:13:27.000 167 21618.64 388.50 42719.61 88888.00 2024-06-15 19:13:28.000 167 21618.62 388.48 42719.59 88888.00 2024-06-15 19:13:29.000 167 21618.62 388.47 42719.56 88888.00 2024-06-15 19:13:30.000 167 21618.65 388.47 42719.56 47833.97 2024-06-15 19:13:31.000 167 21618.66 388.48 42719.57 88888.00 2024-06-15 19:13:32.000 167 21618.66 388.50 42719.57 88888.00 2024-06-15 19:13:33.000 167 21618.69 388.50 42719.57 88888.00 2024-06-15 19:13:34.000 167 21618.75 388.49 42719.57 88888.00 2024-06-15 19:13:35.000 167 21618.79 388.47 42719.57 47834.06 2024-06-15 19:13:36.000 167 21618.80 388.43 42719.57 88888.00 2024-06-15 19:13:37.000 167 21618.78 388.40 42719.56 88888.00 2024-06-15 19:13:38.000 167 21618.80 388.41 42719.53 88888.00 2024-06-15 19:13:39.000 167 21618.83 388.42 42719.51 88888.00 2024-06-15 19:13:40.000 167 21618.84 388.41 42719.52 47834.25 2024-06-15 19:13:41.000 167 21618.82 388.40 42719.57 88888.00 2024-06-15 19:13:42.000 167 21618.82 388.38 42719.60 88888.00 2024-06-15 19:13:43.000 167 21618.86 388.37 42719.59 88888.00 2024-06-15 19:13:44.000 167 21618.87 388.36 42719.56 88888.00 2024-06-15 19:13:45.000 167 21618.85 388.36 42719.56 47833.99 2024-06-15 19:13:46.000 167 21618.86 388.36 42719.54 88888.00 2024-06-15 19:13:47.000 167 21618.86 388.36 42719.50 88888.00 2024-06-15 19:13:48.000 167 21618.83 388.37 42719.51 88888.00 2024-06-15 19:13:49.000 167 21618.82 388.34 42719.54 88888.00 2024-06-15 19:13:50.000 167 21618.86 388.27 42719.57 47833.76 2024-06-15 19:13:51.000 167 21618.91 388.22 42719.59 88888.00 2024-06-15 19:13:52.000 167 21618.90 388.19 42719.59 88888.00 2024-06-15 19:13:53.000 167 21618.87 388.20 42719.59 88888.00 2024-06-15 19:13:54.000 167 21618.86 388.21 42719.59 88888.00 2024-06-15 19:13:55.000 167 21618.92 388.22 42719.56 47834.09 2024-06-15 19:13:56.000 167 21618.96 388.25 42719.54 88888.00 2024-06-15 19:13:57.000 167 21618.97 388.29 42719.57 88888.00 2024-06-15 19:13:58.000 167 21618.97 388.29 42719.59 88888.00 2024-06-15 19:13:59.000 167 21618.98 388.25 42719.57 88888.00 2024-06-15 19:14:00.000 167 21618.98 388.23 42719.53 47834.05 2024-06-15 19:14:01.000 167 21618.94 388.24 42719.50 88888.00 2024-06-15 19:14:02.000 167 21618.92 388.27 42719.52 88888.00 2024-06-15 19:14:03.000 167 21618.96 388.28 42719.55 88888.00 2024-06-15 19:14:04.000 167 21619.03 388.26 42719.54 88888.00 2024-06-15 19:14:05.000 167 21619.06 388.24 42719.53 47834.40 2024-06-15 19:14:06.000 167 21619.09 388.28 42719.53 88888.00 2024-06-15 19:14:07.000 167 21619.12 388.33 42719.54 88888.00 2024-06-15 19:14:08.000 167 21619.13 388.35 42719.54 88888.00 2024-06-15 19:14:09.000 167 21619.15 388.37 42719.54 88888.00 2024-06-15 19:14:10.000 167 21619.17 388.38 42719.52 99999.00 2024-06-15 19:14:11.000 167 21619.15 388.35 42719.51 99999.00 2024-06-15 19:14:12.000 167 21619.10 388.33 42719.53 99999.00 2024-06-15 19:14:13.000 167 21619.06 388.39 42719.53 99999.00 2024-06-15 19:14:14.000 167 21619.03 388.44 42719.51 99999.00 2024-06-15 19:14:15.000 167 21619.07 388.43 42719.51 47833.67 2024-06-15 19:14:16.000 167 21619.13 388.42 42719.53 88888.00 2024-06-15 19:14:17.000 167 21619.13 388.43 42719.54 88888.00 2024-06-15 19:14:18.000 167 21619.10 388.44 42719.54 88888.00 2024-06-15 19:14:19.000 167 21619.12 388.44 42719.52 88888.00 2024-06-15 19:14:20.000 167 21619.15 388.44 42719.50 47833.76 2024-06-15 19:14:21.000 167 21619.14 388.41 42719.50 88888.00 2024-06-15 19:14:22.000 167 21619.10 388.39 42719.50 88888.00 2024-06-15 19:14:23.000 167 21619.09 388.38 42719.50 88888.00 2024-06-15 19:14:24.000 167 21619.14 388.38 42719.51 88888.00 2024-06-15 19:14:25.000 167 21619.17 388.39 42719.51 47833.83 2024-06-15 19:14:26.000 167 21619.16 388.42 42719.49 88888.00 2024-06-15 19:14:27.000 167 21619.13 388.43 42719.48 88888.00 2024-06-15 19:14:28.000 167 21619.11 388.44 42719.48 88888.00 2024-06-15 19:14:29.000 167 21619.14 388.44 42719.50 88888.00 2024-06-15 19:14:30.000 167 21619.20 388.41 42719.53 99999.00 2024-06-15 19:14:31.000 167 21619.23 388.39 42719.56 99999.00 2024-06-15 19:14:32.000 167 21619.24 388.42 42719.56 99999.00 2024-06-15 19:14:33.000 167 21619.22 388.44 42719.53 99999.00 2024-06-15 19:14:34.000 167 21619.18 388.44 42719.52 99999.00 2024-06-15 19:14:35.000 167 21619.11 388.42 42719.53 47834.34 2024-06-15 19:14:36.000 167 21619.08 388.41 42719.53 88888.00 2024-06-15 19:14:37.000 167 21619.11 388.41 42719.52 88888.00 2024-06-15 19:14:38.000 167 21619.14 388.41 42719.55 88888.00 2024-06-15 19:14:39.000 167 21619.16 388.43 42719.60 88888.00 2024-06-15 19:14:40.000 167 21619.19 388.46 42719.62 47834.16 2024-06-15 19:14:41.000 167 21619.23 388.48 42719.59 88888.00 2024-06-15 19:14:42.000 167 21619.24 388.44 42719.57 88888.00 2024-06-15 19:14:43.000 167 21619.25 388.39 42719.59 88888.00 2024-06-15 19:14:44.000 167 21619.28 388.37 42719.62 88888.00 2024-06-15 19:14:45.000 167 21619.32 388.38 42719.63 47834.21 2024-06-15 19:14:46.000 167 21619.32 388.38 42719.66 88888.00 2024-06-15 19:14:47.000 167 21619.33 388.39 42719.67 88888.00 2024-06-15 19:14:48.000 167 21619.35 388.40 42719.68 88888.00 2024-06-15 19:14:49.000 167 21619.38 388.39 42719.64 88888.00 2024-06-15 19:14:50.000 167 21619.41 388.39 42719.60 47834.13 2024-06-15 19:14:51.000 167 21619.42 388.40 42719.56 88888.00 2024-06-15 19:14:52.000 167 21619.40 388.36 42719.51 88888.00 2024-06-15 19:14:53.000 167 21619.40 388.31 42719.48 88888.00 2024-06-15 19:14:54.000 167 21619.41 388.33 42719.47 88888.00 2024-06-15 19:14:55.000 167 21619.43 388.35 42719.49 99999.00 2024-06-15 19:14:56.000 167 21619.42 388.35 42719.51 99999.00 2024-06-15 19:14:57.000 167 21619.41 388.37 42719.54 99999.00 2024-06-15 19:14:58.000 167 21619.42 388.39 42719.57 99999.00 2024-06-15 19:14:59.000 167 21619.42 388.39 42719.57 99999.00 2024-06-15 19:15:00.000 167 21619.41 388.39 42719.56 47834.24 2024-06-15 19:15:01.000 167 21619.39 388.40 42719.56 88888.00 2024-06-15 19:15:02.000 167 21619.34 388.40 42719.56 88888.00 2024-06-15 19:15:03.000 167 21619.33 388.41 42719.56 88888.00 2024-06-15 19:15:04.000 167 21619.39 388.41 42719.56 88888.00 2024-06-15 19:15:05.000 167 21619.43 388.40 42719.56 47834.40 2024-06-15 19:15:06.000 167 21619.43 388.40 42719.56 88888.00 2024-06-15 19:15:07.000 167 21619.41 388.41 42719.56 88888.00 2024-06-15 19:15:08.000 167 21619.43 388.42 42719.54 88888.00 2024-06-15 19:15:09.000 167 21619.51 388.39 42719.54 88888.00 2024-06-15 19:15:10.000 167 21619.60 388.38 42719.54 47833.95 2024-06-15 19:15:11.000 167 21619.62 388.40 42719.48 88888.00 2024-06-15 19:15:12.000 167 21619.59 388.44 42719.44 88888.00 2024-06-15 19:15:13.000 167 21619.60 388.45 42719.46 88888.00 2024-06-15 19:15:14.000 167 21619.63 388.47 42719.50 88888.00 2024-06-15 19:15:15.000 167 21619.62 388.47 42719.50 47834.16 2024-06-15 19:15:16.000 167 21619.56 388.42 42719.50 88888.00 2024-06-15 19:15:17.000 167 21619.53 388.40 42719.52 88888.00 2024-06-15 19:15:18.000 167 21619.52 388.41 42719.53 88888.00 2024-06-15 19:15:19.000 167 21619.52 388.45 42719.49 88888.00 2024-06-15 19:15:20.000 167 21619.53 388.49 42719.46 47834.63 2024-06-15 19:15:21.000 167 21619.53 388.46 42719.46 88888.00 2024-06-15 19:15:22.000 167 21619.52 388.43 42719.48 88888.00 2024-06-15 19:15:23.000 167 21619.54 388.45 42719.46 88888.00 2024-06-15 19:15:24.000 167 21619.53 388.46 42719.44 88888.00 2024-06-15 19:15:25.000 167 21619.52 388.47 42719.45 47834.16 2024-06-15 19:15:26.000 167 21619.53 388.49 42719.47 88888.00 2024-06-15 19:15:27.000 167 21619.58 388.47 42719.48 88888.00 2024-06-15 19:15:28.000 167 21619.58 388.46 42719.50 88888.00 2024-06-15 19:15:29.000 167 21619.56 388.49 42719.55 88888.00 2024-06-15 19:15:30.000 167 21619.59 388.50 42719.59 47834.13 2024-06-15 19:15:31.000 167 21619.60 388.45 42719.56 88888.00 2024-06-15 19:15:32.000 167 21619.58 388.40 42719.50 88888.00 2024-06-15 19:15:33.000 167 21619.57 388.41 42719.48 88888.00 2024-06-15 19:15:34.000 167 21619.58 388.45 42719.50 88888.00 2024-06-15 19:15:35.000 167 21619.62 388.47 42719.53 47834.38 2024-06-15 19:15:36.000 167 21619.65 388.46 42719.55 88888.00 2024-06-15 19:15:37.000 167 21619.65 388.44 42719.56 88888.00 2024-06-15 19:15:38.000 167 21619.66 388.41 42719.57 88888.00 2024-06-15 19:15:39.000 167 21619.69 388.42 42719.56 88888.00 2024-06-15 19:15:40.000 167 21619.71 388.46 42719.52 47834.18 2024-06-15 19:15:41.000 167 21619.70 388.46 42719.49 88888.00 2024-06-15 19:15:42.000 167 21619.70 388.44 42719.50 88888.00 2024-06-15 19:15:43.000 167 21619.73 388.45 42719.54 88888.00 2024-06-15 19:15:44.000 167 21619.73 388.47 42719.57 88888.00 2024-06-15 19:15:45.000 167 21619.69 388.47 42719.56 47834.12 2024-06-15 19:15:46.000 167 21619.69 388.47 42719.53 88888.00 2024-06-15 19:15:47.000 167 21619.72 388.50 42719.53 88888.00 2024-06-15 19:15:48.000 167 21619.71 388.53 42719.55 88888.00 2024-06-15 19:15:49.000 167 21619.70 388.53 42719.56 88888.00 2024-06-15 19:15:50.000 167 21619.74 388.51 42719.57 47834.44 2024-06-15 19:15:51.000 167 21619.77 388.47 42719.57 88888.00 2024-06-15 19:15:52.000 167 21619.76 388.44 42719.54 88888.00 2024-06-15 19:15:53.000 167 21619.74 388.47 42719.53 88888.00 2024-06-15 19:15:54.000 167 21619.72 388.50 42719.52 88888.00 2024-06-15 19:15:55.000 167 21619.72 388.51 42719.50 47834.24 2024-06-15 19:15:56.000 167 21619.72 388.50 42719.46 88888.00 2024-06-15 19:15:57.000 167 21619.72 388.50 42719.43 88888.00 2024-06-15 19:15:58.000 167 21619.74 388.53 42719.44 88888.00 2024-06-15 19:15:59.000 167 21619.78 388.58 42719.48 88888.00 2024-06-15 19:16:00.000 167 21619.82 388.58 42719.51 47834.14 2024-06-15 19:16:01.000 167 21619.81 388.55 42719.50 88888.00 2024-06-15 19:16:02.000 167 21619.79 388.55 42719.49 88888.00 2024-06-15 19:16:03.000 167 21619.79 388.59 42719.48 88888.00 2024-06-15 19:16:04.000 167 21619.79 388.61 42719.46 88888.00 2024-06-15 19:16:05.000 167 21619.77 388.58 42719.45 99999.00 2024-06-15 19:16:06.000 167 21619.74 388.55 42719.45 99999.00 2024-06-15 19:16:07.000 167 21619.76 388.57 42719.47 99999.00 2024-06-15 19:16:08.000 167 21619.82 388.62 42719.48 99999.00 2024-06-15 19:16:09.000 167 21619.83 388.65 42719.48 99999.00 2024-06-15 19:16:10.000 167 21619.82 388.64 42719.48 47834.27 2024-06-15 19:16:11.000 167 21619.83 388.64 42719.47 88888.00 2024-06-15 19:16:12.000 167 21619.84 388.69 42719.46 88888.00 2024-06-15 19:16:13.000 167 21619.83 388.73 42719.44 88888.00 2024-06-15 19:16:14.000 167 21619.83 388.70 42719.44 88888.00 2024-06-15 19:16:15.000 167 21619.82 388.64 42719.45 47834.24 2024-06-15 19:16:16.000 167 21619.78 388.59 42719.48 88888.00 2024-06-15 19:16:17.000 167 21619.79 388.55 42719.51 88888.00 2024-06-15 19:16:18.000 167 21619.83 388.53 42719.50 88888.00 2024-06-15 19:16:19.000 167 21619.83 388.50 42719.46 88888.00 2024-06-15 19:16:20.000 167 21619.85 388.46 42719.44 47834.55 2024-06-15 19:16:21.000 167 21619.87 388.42 42719.47 88888.00 2024-06-15 19:16:22.000 167 21619.84 388.41 42719.50 88888.00 2024-06-15 19:16:23.000 167 21619.81 388.44 42719.51 88888.00 2024-06-15 19:16:24.000 167 21619.81 388.46 42719.50 88888.00 2024-06-15 19:16:25.000 167 21619.82 388.47 42719.47 47834.60 2024-06-15 19:16:26.000 167 21619.85 388.47 42719.44 88888.00 2024-06-15 19:16:27.000 167 21619.90 388.46 42719.46 88888.00 2024-06-15 19:16:28.000 167 21619.92 388.49 42719.51 88888.00 2024-06-15 19:16:29.000 167 21619.97 388.56 42719.53 88888.00 2024-06-15 19:16:30.000 167 21620.00 388.60 42719.48 47834.27 2024-06-15 19:16:31.000 167 21619.97 388.57 42719.41 88888.00 2024-06-15 19:16:32.000 167 21619.94 388.56 42719.38 88888.00 2024-06-15 19:16:33.000 167 21619.94 388.55 42719.37 88888.00 2024-06-15 19:16:34.000 167 21619.92 388.52 42719.36 88888.00 2024-06-15 19:16:35.000 167 21619.93 388.51 42719.38 47834.20 2024-06-15 19:16:36.000 167 21619.98 388.55 42719.45 88888.00 2024-06-15 19:16:37.000 167 21620.00 388.59 42719.49 88888.00 2024-06-15 19:16:38.000 167 21619.97 388.59 42719.49 88888.00 2024-06-15 19:16:39.000 167 21619.93 388.60 42719.46 88888.00 2024-06-15 19:16:40.000 167 21619.93 388.59 42719.43 47834.37 2024-06-15 19:16:41.000 167 21619.97 388.54 42719.39 88888.00 2024-06-15 19:16:42.000 167 21619.99 388.53 42719.38 88888.00 2024-06-15 19:16:43.000 167 21620.00 388.54 42719.38 88888.00 2024-06-15 19:16:44.000 167 21620.02 388.50 42719.37 88888.00 2024-06-15 19:16:45.000 167 21619.99 388.45 42719.35 47834.02 2024-06-15 19:16:46.000 167 21619.93 388.46 42719.34 88888.00 2024-06-15 19:16:47.000 167 21619.90 388.49 42719.36 88888.00 2024-06-15 19:16:48.000 167 21619.92 388.48 42719.40 88888.00 2024-06-15 19:16:49.000 167 21619.93 388.48 42719.44 88888.00 2024-06-15 19:16:50.000 167 21619.94 388.48 42719.44 99999.00 2024-06-15 19:16:51.000 167 21619.99 388.47 42719.42 99999.00 2024-06-15 19:16:52.000 167 21620.02 388.48 42719.41 99999.00 2024-06-15 19:16:53.000 167 21619.99 388.50 42719.39 99999.00 2024-06-15 19:16:54.000 167 21619.94 388.53 42719.36 99999.00 2024-06-15 19:16:55.000 167 21619.90 388.52 42719.33 47834.65 2024-06-15 19:16:56.000 167 21619.89 388.50 42719.33 88888.00 2024-06-15 19:16:57.000 167 21619.91 388.50 42719.34 88888.00 2024-06-15 19:16:58.000 167 21619.94 388.50 42719.36 88888.00 2024-06-15 19:16:59.000 167 21619.97 388.49 42719.40 88888.00 2024-06-15 19:17:00.000 167 21619.99 388.50 42719.44 47834.75 2024-06-15 19:17:01.000 167 21620.01 388.53 42719.45 88888.00 2024-06-15 19:17:02.000 167 21620.03 388.54 42719.44 88888.00 2024-06-15 19:17:03.000 167 21620.05 388.53 42719.44 88888.00 2024-06-15 19:17:04.000 167 21620.02 388.52 42719.43 88888.00 2024-06-15 19:17:05.000 167 21620.00 388.53 42719.41 47834.69 2024-06-15 19:17:06.000 167 21620.00 388.52 42719.39 88888.00 2024-06-15 19:17:07.000 167 21620.02 388.53 42719.43 88888.00 2024-06-15 19:17:08.000 167 21620.08 388.57 42719.51 88888.00 2024-06-15 19:17:09.000 167 21620.13 388.61 42719.57 88888.00 2024-06-15 19:17:10.000 167 21620.11 388.63 42719.56 99999.00 2024-06-15 19:17:11.000 167 21620.08 388.61 42719.52 99999.00 2024-06-15 19:17:12.000 167 21620.09 388.58 42719.48 99999.00 2024-06-15 19:17:13.000 167 21620.09 388.57 42719.46 99999.00 2024-06-15 19:17:14.000 167 21620.06 388.55 42719.45 99999.00 2024-06-15 19:17:15.000 167 21620.03 388.54 42719.46 47834.47 2024-06-15 19:17:16.000 167 21620.04 388.52 42719.49 88888.00 2024-06-15 19:17:17.000 167 21620.06 388.49 42719.50 88888.00 2024-06-15 19:17:18.000 167 21620.10 388.49 42719.49 88888.00 2024-06-15 19:17:19.000 167 21620.13 388.53 42719.49 88888.00 2024-06-15 19:17:20.000 167 21620.14 388.58 42719.48 47834.45 2024-06-15 19:17:21.000 167 21620.14 388.60 42719.47 88888.00 2024-06-15 19:17:22.000 167 21620.17 388.61 42719.51 88888.00 2024-06-15 19:17:23.000 167 21620.23 388.61 42719.56 88888.00 2024-06-15 19:17:24.000 167 21620.24 388.58 42719.56 88888.00 2024-06-15 19:17:25.000 167 21620.22 388.54 42719.51 47834.64 2024-06-15 19:17:26.000 167 21620.21 388.50 42719.48 88888.00 2024-06-15 19:17:27.000 167 21620.19 388.49 42719.47 88888.00 2024-06-15 19:17:28.000 167 21620.19 388.51 42719.47 88888.00 2024-06-15 19:17:29.000 167 21620.21 388.52 42719.48 88888.00 2024-06-15 19:17:30.000 167 21620.19 388.50 42719.49 47834.90 2024-06-15 19:17:31.000 167 21620.17 388.51 42719.48 88888.00 2024-06-15 19:17:32.000 167 21620.17 388.56 42719.47 88888.00 2024-06-15 19:17:33.000 167 21620.17 388.64 42719.48 88888.00 2024-06-15 19:17:34.000 167 21620.16 388.69 42719.51 88888.00 2024-06-15 19:17:35.000 167 21620.12 388.69 42719.55 47834.63 2024-06-15 19:17:36.000 167 21620.10 388.65 42719.59 88888.00 2024-06-15 19:17:37.000 167 21620.11 388.62 42719.59 88888.00 2024-06-15 19:17:38.000 167 21620.16 388.60 42719.58 88888.00 2024-06-15 19:17:39.000 167 21620.19 388.59 42719.59 88888.00 2024-06-15 19:17:40.000 167 21620.19 388.60 42719.59 47834.52 2024-06-15 19:17:41.000 167 21620.18 388.61 42719.57 88888.00 2024-06-15 19:17:42.000 167 21620.16 388.63 42719.56 88888.00 2024-06-15 19:17:43.000 167 21620.15 388.66 42719.57 88888.00 2024-06-15 19:17:44.000 167 21620.15 388.71 42719.55 88888.00 2024-06-15 19:17:45.000 167 21620.13 388.74 42719.51 47834.57 2024-06-15 19:17:46.000 167 21620.07 388.72 42719.51 88888.00 2024-06-15 19:17:47.000 167 21620.07 388.67 42719.54 88888.00 2024-06-15 19:17:48.000 167 21620.13 388.67 42719.54 88888.00 2024-06-15 19:17:49.000 167 21620.15 388.71 42719.52 88888.00 2024-06-15 19:17:50.000 167 21620.10 388.72 42719.51 47834.88 2024-06-15 19:17:51.000 167 21620.10 388.72 42719.52 88888.00 2024-06-15 19:17:52.000 167 21620.12 388.74 42719.51 88888.00 2024-06-15 19:17:53.000 167 21620.13 388.75 42719.49 88888.00 2024-06-15 19:17:54.000 167 21620.12 388.75 42719.47 88888.00 2024-06-15 19:17:55.000 167 21620.10 388.76 42719.46 47834.45 2024-06-15 19:17:56.000 167 21620.10 388.77 42719.48 88888.00 2024-06-15 19:17:57.000 167 21620.10 388.77 42719.49 88888.00 2024-06-15 19:17:58.000 167 21620.09 388.75 42719.49 88888.00 2024-06-15 19:17:59.000 167 21620.10 388.77 42719.50 88888.00 2024-06-15 19:18:00.000 167 21620.15 388.79 42719.50 47834.94 2024-06-15 19:18:01.000 167 21620.17 388.77 42719.46 88888.00 2024-06-15 19:18:02.000 167 21620.14 388.76 42719.41 88888.00 2024-06-15 19:18:03.000 167 21620.10 388.75 42719.43 88888.00 2024-06-15 19:18:04.000 167 21620.11 388.72 42719.46 88888.00 2024-06-15 19:18:05.000 167 21620.15 388.71 42719.43 47834.39 2024-06-15 19:18:06.000 167 21620.18 388.71 42719.41 88888.00 2024-06-15 19:18:07.000 167 21620.22 388.68 42719.41 88888.00 2024-06-15 19:18:08.000 167 21620.26 388.63 42719.42 88888.00 2024-06-15 19:18:09.000 167 21620.28 388.62 42719.45 88888.00 2024-06-15 19:18:10.000 167 21620.25 388.65 42719.50 47834.60 2024-06-15 19:18:11.000 167 21620.19 388.66 42719.51 88888.00 2024-06-15 19:18:12.000 167 21620.20 388.62 42719.48 88888.00 2024-06-15 19:18:13.000 167 21620.24 388.57 42719.46 88888.00 2024-06-15 19:18:14.000 167 21620.25 388.56 42719.48 88888.00 2024-06-15 19:18:15.000 167 21620.22 388.62 42719.52 47834.74 2024-06-15 19:18:16.000 167 21620.21 388.67 42719.57 88888.00 2024-06-15 19:18:17.000 167 21620.24 388.71 42719.60 88888.00 2024-06-15 19:18:18.000 167 21620.26 388.74 42719.59 88888.00 2024-06-15 19:18:19.000 167 21620.22 388.76 42719.57 88888.00 2024-06-15 19:18:20.000 167 21620.18 388.75 42719.55 47834.24 2024-06-15 19:18:21.000 167 21620.17 388.72 42719.54 88888.00 2024-06-15 19:18:22.000 167 21620.13 388.68 42719.56 88888.00 2024-06-15 19:18:23.000 167 21620.08 388.69 42719.59 88888.00 2024-06-15 19:18:24.000 167 21620.06 388.73 42719.57 88888.00 2024-06-15 19:18:25.000 167 21620.06 388.76 42719.54 47834.82 2024-06-15 19:18:26.000 167 21620.08 388.80 42719.52 88888.00 2024-06-15 19:18:27.000 167 21620.12 388.80 42719.54 88888.00 2024-06-15 19:18:28.000 167 21620.15 388.76 42719.57 88888.00 2024-06-15 19:18:29.000 167 21620.16 388.75 42719.58 88888.00 2024-06-15 19:18:30.000 167 21620.17 388.77 42719.59 47834.40 2024-06-15 19:18:31.000 167 21620.18 388.78 42719.61 88888.00 2024-06-15 19:18:32.000 167 21620.18 388.76 42719.62 88888.00 2024-06-15 19:18:33.000 167 21620.18 388.73 42719.62 88888.00 2024-06-15 19:18:34.000 167 21620.16 388.71 42719.62 88888.00 2024-06-15 19:18:35.000 167 21620.15 388.71 42719.61 47835.24 2024-06-15 19:18:36.000 167 21620.16 388.70 42719.60 88888.00 2024-06-15 19:18:37.000 167 21620.19 388.68 42719.61 88888.00 2024-06-15 19:18:38.000 167 21620.21 388.68 42719.63 88888.00 2024-06-15 19:18:39.000 167 21620.18 388.68 42719.64 88888.00 2024-06-15 19:18:40.000 167 21620.14 388.62 42719.64 47834.59 2024-06-15 19:18:41.000 167 21620.12 388.58 42719.62 88888.00 2024-06-15 19:18:42.000 167 21620.15 388.59 42719.59 88888.00 2024-06-15 19:18:43.000 167 21620.21 388.61 42719.59 88888.00 2024-06-15 19:18:44.000 167 21620.23 388.64 42719.60 88888.00 2024-06-15 19:18:45.000 167 21620.21 388.69 42719.61 99999.00 2024-06-15 19:18:46.000 167 21620.18 388.72 42719.59 99999.00 2024-06-15 19:18:47.000 167 21620.12 388.75 42719.55 99999.00 2024-06-15 19:18:48.000 167 21620.06 388.76 42719.50 99999.00 2024-06-15 19:18:49.000 167 21620.06 388.74 42719.50 99999.00 2024-06-15 19:18:50.000 167 21620.10 388.71 42719.49 47834.44 2024-06-15 19:18:51.000 167 21620.09 388.73 42719.46 88888.00 2024-06-15 19:18:52.000 167 21620.05 388.75 42719.46 88888.00 2024-06-15 19:18:53.000 167 21620.04 388.74 42719.52 88888.00 2024-06-15 19:18:54.000 167 21620.04 388.70 42719.56 88888.00 2024-06-15 19:18:55.000 167 21620.05 388.67 42719.54 47834.78 2024-06-15 19:18:56.000 167 21620.08 388.69 42719.51 88888.00 2024-06-15 19:18:57.000 167 21620.09 388.71 42719.51 88888.00 2024-06-15 19:18:58.000 167 21620.09 388.67 42719.54 88888.00 2024-06-15 19:18:59.000 167 21620.10 388.64 42719.54 88888.00 2024-06-15 19:19:00.000 167 21620.12 388.63 42719.54 47834.38 2024-06-15 19:19:01.000 167 21620.13 388.62 42719.56 88888.00 2024-06-15 19:19:02.000 167 21620.14 388.60 42719.57 88888.00 2024-06-15 19:19:03.000 167 21620.13 388.62 42719.59 88888.00 2024-06-15 19:19:04.000 167 21620.12 388.68 42719.60 88888.00 2024-06-15 19:19:05.000 167 21620.14 388.71 42719.56 47834.81 2024-06-15 19:19:06.000 167 21620.14 388.71 42719.54 88888.00 2024-06-15 19:19:07.000 167 21620.12 388.73 42719.58 88888.00 2024-06-15 19:19:08.000 167 21620.13 388.74 42719.62 88888.00 2024-06-15 19:19:09.000 167 21620.12 388.74 42719.61 88888.00 2024-06-15 19:19:10.000 167 21620.12 388.73 42719.57 47834.46 2024-06-15 19:19:11.000 167 21620.16 388.71 42719.54 88888.00 2024-06-15 19:19:12.000 167 21620.18 388.72 42719.54 88888.00 2024-06-15 19:19:13.000 167 21620.16 388.73 42719.56 88888.00 2024-06-15 19:19:14.000 167 21620.15 388.73 42719.57 88888.00 2024-06-15 19:19:15.000 167 21620.16 388.74 42719.53 47834.57 2024-06-15 19:19:16.000 167 21620.19 388.74 42719.47 88888.00 2024-06-15 19:19:17.000 167 21620.26 388.72 42719.48 88888.00 2024-06-15 19:19:18.000 167 21620.30 388.73 42719.53 88888.00 2024-06-15 19:19:19.000 167 21620.31 388.77 42719.56 88888.00 2024-06-15 19:19:20.000 167 21620.29 388.78 42719.56 47834.69 2024-06-15 19:19:21.000 167 21620.27 388.79 42719.55 88888.00 2024-06-15 19:19:22.000 167 21620.28 388.79 42719.57 88888.00 2024-06-15 19:19:23.000 167 21620.26 388.78 42719.60 88888.00 2024-06-15 19:19:24.000 167 21620.20 388.76 42719.59 88888.00 2024-06-15 19:19:25.000 167 21620.18 388.72 42719.59 47834.37 2024-06-15 19:19:26.000 167 21620.18 388.68 42719.61 88888.00 2024-06-15 19:19:27.000 167 21620.16 388.67 42719.60 88888.00 2024-06-15 19:19:28.000 167 21620.16 388.68 42719.57 88888.00 2024-06-15 19:19:29.000 167 21620.24 388.70 42719.56 88888.00 2024-06-15 19:19:30.000 167 21620.31 388.73 42719.61 99999.00 2024-06-15 19:19:31.000 167 21620.33 388.70 42719.64 99999.00 2024-06-15 19:19:32.000 167 21620.32 388.65 42719.63 99999.00 2024-06-15 19:19:33.000 167 21620.30 388.66 42719.62 99999.00 2024-06-15 19:19:34.000 167 21620.30 388.71 42719.61 99999.00 2024-06-15 19:19:35.000 167 21620.31 388.70 42719.57 47834.60 2024-06-15 19:19:36.000 167 21620.32 388.65 42719.55 88888.00 2024-06-15 19:19:37.000 167 21620.31 388.65 42719.57 88888.00 2024-06-15 19:19:38.000 167 21620.28 388.65 42719.59 88888.00 2024-06-15 19:19:39.000 167 21620.29 388.65 42719.57 88888.00 2024-06-15 19:19:40.000 167 21620.29 388.68 42719.52 47834.40 2024-06-15 19:19:41.000 167 21620.24 388.70 42719.48 88888.00 2024-06-15 19:19:42.000 167 21620.22 388.69 42719.49 88888.00 2024-06-15 19:19:43.000 167 21620.27 388.69 42719.55 88888.00 2024-06-15 19:19:44.000 167 21620.31 388.69 42719.61 88888.00 2024-06-15 19:19:45.000 167 21620.26 388.67 42719.62 47834.84 2024-06-15 19:19:46.000 167 21620.20 388.68 42719.60 88888.00 2024-06-15 19:19:47.000 167 21620.22 388.71 42719.59 88888.00 2024-06-15 19:19:48.000 167 21620.27 388.74 42719.59 88888.00 2024-06-15 19:19:49.000 167 21620.28 388.74 42719.59 88888.00 2024-06-15 19:19:50.000 167 21620.27 388.72 42719.57 99999.00 2024-06-15 19:19:51.000 167 21620.27 388.71 42719.56 99999.00 2024-06-15 19:19:52.000 167 21620.28 388.73 42719.57 99999.00 2024-06-15 19:19:53.000 167 21620.32 388.79 42719.59 99999.00 2024-06-15 19:19:54.000 167 21620.37 388.84 42719.57 99999.00 2024-06-15 19:19:55.000 167 21620.38 388.82 42719.57 47834.52 2024-06-15 19:19:56.000 167 21620.37 388.77 42719.59 88888.00 2024-06-15 19:19:57.000 167 21620.37 388.73 42719.57 88888.00 2024-06-15 19:19:58.000 167 21620.36 388.73 42719.54 88888.00 2024-06-15 19:19:59.000 167 21620.36 388.77 42719.54 88888.00 2024-06-15 19:20:00.000 167 21620.35 388.81 42719.55 47834.79 2024-06-15 19:20:01.000 167 21620.35 388.82 42719.55 88888.00 2024-06-15 19:20:02.000 167 21620.38 388.82 42719.53 88888.00 2024-06-15 19:20:03.000 167 21620.39 388.81 42719.52 88888.00 2024-06-15 19:20:04.000 167 21620.38 388.80 42719.53 88888.00 2024-06-15 19:20:05.000 167 21620.36 388.75 42719.52 47834.67 2024-06-15 19:20:06.000 167 21620.35 388.70 42719.49 88888.00 2024-06-15 19:20:07.000 167 21620.35 388.71 42719.49 88888.00 2024-06-15 19:20:08.000 167 21620.36 388.74 42719.51 88888.00 2024-06-15 19:20:09.000 167 21620.35 388.79 42719.53 88888.00 2024-06-15 19:20:10.000 167 21620.33 388.84 42719.55 47834.25 2024-06-15 19:20:11.000 167 21620.31 388.89 42719.57 88888.00 2024-06-15 19:20:12.000 167 21620.33 388.90 42719.57 88888.00 2024-06-15 19:20:13.000 167 21620.36 388.88 42719.56 88888.00 2024-06-15 19:20:14.000 167 21620.36 388.88 42719.56 88888.00 2024-06-15 19:20:15.000 167 21620.32 388.89 42719.54 99999.00 2024-06-15 19:20:16.000 167 21620.31 388.88 42719.52 99999.00 2024-06-15 19:20:17.000 167 21620.33 388.87 42719.52 99999.00 2024-06-15 19:20:18.000 167 21620.34 388.87 42719.54 99999.00 2024-06-15 19:20:19.000 167 21620.33 388.88 42719.56 99999.00 2024-06-15 19:20:20.000 167 21620.34 388.87 42719.57 47834.86 2024-06-15 19:20:21.000 167 21620.35 388.84 42719.57 88888.00 2024-06-15 19:20:22.000 167 21620.33 388.83 42719.56 88888.00 2024-06-15 19:20:23.000 167 21620.26 388.82 42719.52 88888.00 2024-06-15 19:20:24.000 167 21620.25 388.80 42719.51 88888.00 2024-06-15 19:20:25.000 167 21620.28 388.77 42719.54 47834.84 2024-06-15 19:20:26.000 167 21620.32 388.75 42719.54 88888.00 2024-06-15 19:20:27.000 167 21620.33 388.76 42719.50 88888.00 2024-06-15 19:20:28.000 167 21620.35 388.80 42719.48 88888.00 2024-06-15 19:20:29.000 167 21620.39 388.85 42719.49 88888.00 2024-06-15 19:20:30.000 167 21620.40 388.88 42719.53 47834.91 2024-06-15 19:20:31.000 167 21620.35 388.88 42719.53 88888.00 2024-06-15 19:20:32.000 167 21620.31 388.87 42719.48 88888.00 2024-06-15 19:20:33.000 167 21620.29 388.86 42719.46 88888.00 2024-06-15 19:20:34.000 167 21620.28 388.89 42719.47 88888.00 2024-06-15 19:20:35.000 167 21620.25 388.94 42719.47 47835.02 2024-06-15 19:20:36.000 167 21620.19 388.92 42719.49 88888.00 2024-06-15 19:20:37.000 167 21620.18 388.89 42719.50 88888.00 2024-06-15 19:20:38.000 167 21620.22 388.90 42719.52 88888.00 2024-06-15 19:20:39.000 167 21620.27 388.89 42719.52 88888.00 2024-06-15 19:20:40.000 167 21620.30 388.84 42719.52 47834.63 2024-06-15 19:20:41.000 167 21620.33 388.83 42719.55 88888.00 2024-06-15 19:20:42.000 167 21620.37 388.85 42719.58 88888.00 2024-06-15 19:20:43.000 167 21620.41 388.85 42719.61 88888.00 2024-06-15 19:20:44.000 167 21620.41 388.83 42719.64 88888.00 2024-06-15 19:20:45.000 167 21620.42 388.81 42719.65 47834.51 2024-06-15 19:20:46.000 167 21620.44 388.81 42719.67 88888.00 2024-06-15 19:20:47.000 167 21620.45 388.81 42719.67 88888.00 2024-06-15 19:20:48.000 167 21620.42 388.77 42719.61 88888.00 2024-06-15 19:20:49.000 167 21620.38 388.73 42719.56 88888.00 2024-06-15 19:20:50.000 167 21620.37 388.74 42719.56 47834.90 2024-06-15 19:20:51.000 167 21620.40 388.78 42719.56 88888.00 2024-06-15 19:20:52.000 167 21620.39 388.79 42719.51 88888.00 2024-06-15 19:20:53.000 167 21620.37 388.78 42719.48 88888.00 2024-06-15 19:20:54.000 167 21620.41 388.77 42719.52 88888.00 2024-06-15 19:20:55.000 167 21620.47 388.77 42719.59 47835.04 2024-06-15 19:20:56.000 167 21620.46 388.77 42719.58 88888.00 2024-06-15 19:20:57.000 167 21620.41 388.74 42719.54 88888.00 2024-06-15 19:20:58.000 167 21620.44 388.74 42719.54 88888.00 2024-06-15 19:20:59.000 167 21620.52 388.79 42719.61 88888.00 2024-06-15 19:21:00.000 167 21620.52 388.84 42719.69 47834.63 2024-06-15 19:21:01.000 167 21620.46 388.84 42719.77 88888.00 2024-06-15 19:21:02.000 167 21620.43 388.81 42719.82 88888.00 2024-06-15 19:21:03.000 167 21620.42 388.80 42719.77 88888.00 2024-06-15 19:21:04.000 167 21620.41 388.81 42719.70 88888.00 2024-06-15 19:21:05.000 167 21620.39 388.84 42719.68 47834.64 2024-06-15 19:21:06.000 167 21620.38 388.86 42719.69 88888.00 2024-06-15 19:21:07.000 167 21620.35 388.86 42719.68 88888.00 2024-06-15 19:21:08.000 167 21620.34 388.83 42719.66 88888.00 2024-06-15 19:21:09.000 167 21620.36 388.80 42719.67 88888.00 2024-06-15 19:21:10.000 167 21620.43 388.82 42719.66 47834.49 2024-06-15 19:21:11.000 167 21620.46 388.85 42719.61 88888.00 2024-06-15 19:21:12.000 167 21620.42 388.87 42719.60 88888.00 2024-06-15 19:21:13.000 167 21620.37 388.89 42719.66 88888.00 2024-06-15 19:21:14.000 167 21620.35 388.93 42719.70 88888.00 2024-06-15 19:21:15.000 167 21620.39 388.95 42719.68 47834.87 2024-06-15 19:21:16.000 167 21620.43 388.94 42719.63 88888.00 2024-06-15 19:21:17.000 167 21620.43 388.97 42719.63 88888.00 2024-06-15 19:21:18.000 167 21620.42 389.02 42719.65 88888.00 2024-06-15 19:21:19.000 167 21620.40 389.04 42719.63 88888.00 2024-06-15 19:21:20.000 167 21620.39 389.03 42719.59 47834.97 2024-06-15 19:21:21.000 167 21620.36 388.98 42719.56 88888.00 2024-06-15 19:21:22.000 167 21620.35 388.94 42719.57 88888.00 2024-06-15 19:21:23.000 167 21620.40 388.94 42719.65 88888.00 2024-06-15 19:21:24.000 167 21620.45 388.94 42719.69 88888.00 2024-06-15 19:21:25.000 167 21620.44 388.92 42719.66 99999.00 2024-06-15 19:21:26.000 167 21620.40 388.94 42719.63 99999.00 2024-06-15 19:21:27.000 167 21620.40 389.01 42719.68 99999.00 2024-06-15 19:21:28.000 167 21620.37 389.07 42719.71 99999.00 2024-06-15 19:21:29.000 167 21620.31 389.07 42719.68 99999.00 2024-06-15 19:21:30.000 167 21620.28 389.04 42719.62 47834.93 2024-06-15 19:21:31.000 167 21620.27 389.00 42719.64 88888.00 2024-06-15 19:21:32.000 167 21620.28 388.98 42719.69 88888.00 2024-06-15 19:21:33.000 167 21620.31 388.99 42719.70 88888.00 2024-06-15 19:21:34.000 167 21620.33 389.03 42719.71 88888.00 2024-06-15 19:21:35.000 167 21620.33 389.06 42719.76 47834.51 2024-06-15 19:21:36.000 167 21620.31 389.03 42719.77 88888.00 2024-06-15 19:21:37.000 167 21620.32 389.03 42719.76 88888.00 2024-06-15 19:21:38.000 167 21620.35 389.07 42719.79 88888.00 2024-06-15 19:21:39.000 167 21620.34 389.12 42719.80 88888.00 2024-06-15 19:21:40.000 167 21620.30 389.12 42719.76 47834.61 2024-06-15 19:21:41.000 167 21620.29 389.07 42719.68 88888.00 2024-06-15 19:21:42.000 167 21620.31 389.05 42719.63 88888.00 2024-06-15 19:21:43.000 167 21620.34 389.05 42719.66 88888.00 2024-06-15 19:21:44.000 167 21620.34 389.06 42719.71 88888.00 2024-06-15 19:21:45.000 167 21620.28 389.05 42719.72 47834.70 2024-06-15 19:21:46.000 167 21620.20 389.01 42719.72 88888.00 2024-06-15 19:21:47.000 167 21620.18 388.99 42719.75 88888.00 2024-06-15 19:21:48.000 167 21620.24 388.99 42719.78 88888.00 2024-06-15 19:21:49.000 167 21620.29 388.96 42719.77 88888.00 2024-06-15 19:21:50.000 167 21620.31 388.90 42719.74 47834.56 2024-06-15 19:21:51.000 167 21620.29 388.88 42719.72 88888.00 2024-06-15 19:21:52.000 167 21620.27 388.87 42719.70 88888.00 2024-06-15 19:21:53.000 167 21620.28 388.88 42719.69 88888.00 2024-06-15 19:21:54.000 167 21620.31 388.93 42719.71 88888.00 2024-06-15 19:21:55.000 167 21620.30 388.97 42719.71 47834.44 2024-06-15 19:21:56.000 167 21620.27 388.99 42719.67 88888.00 2024-06-15 19:21:57.000 167 21620.28 388.99 42719.65 88888.00 2024-06-15 19:21:58.000 167 21620.32 388.96 42719.68 88888.00 2024-06-15 19:21:59.000 167 21620.33 388.92 42719.70 88888.00 2024-06-15 19:22:00.000 167 21620.32 388.89 42719.72 47834.65 2024-06-15 19:22:01.000 167 21620.30 388.86 42719.75 88888.00 2024-06-15 19:22:02.000 167 21620.28 388.86 42719.79 88888.00 2024-06-15 19:22:03.000 167 21620.25 388.89 42719.80 88888.00 2024-06-15 19:22:04.000 167 21620.24 388.93 42719.79 88888.00 2024-06-15 19:22:05.000 167 21620.27 388.93 42719.79 47834.60 2024-06-15 19:22:06.000 167 21620.27 388.92 42719.78 88888.00 2024-06-15 19:22:07.000 167 21620.21 388.90 42719.72 88888.00 2024-06-15 19:22:08.000 167 21620.16 388.89 42719.67 88888.00 2024-06-15 19:22:09.000 167 21620.18 388.89 42719.66 88888.00 2024-06-15 19:22:10.000 167 21620.19 388.90 42719.71 47834.40 2024-06-15 19:22:11.000 167 21620.16 388.93 42719.76 88888.00 2024-06-15 19:22:12.000 167 21620.14 388.97 42719.75 88888.00 2024-06-15 19:22:13.000 167 21620.13 388.99 42719.71 88888.00 2024-06-15 19:22:14.000 167 21620.14 388.97 42719.69 88888.00 2024-06-15 19:22:15.000 167 21620.13 388.96 42719.71 47834.87 2024-06-15 19:22:16.000 167 21620.10 388.98 42719.73 88888.00 2024-06-15 19:22:17.000 167 21620.08 389.00 42719.74 88888.00 2024-06-15 19:22:18.000 167 21620.09 389.01 42719.73 88888.00 2024-06-15 19:22:19.000 167 21620.12 388.99 42719.71 88888.00 2024-06-15 19:22:20.000 167 21620.13 388.93 42719.69 47834.66 2024-06-15 19:22:21.000 167 21620.12 388.89 42719.67 88888.00 2024-06-15 19:22:22.000 167 21620.10 388.89 42719.66 88888.00 2024-06-15 19:22:23.000 167 21620.12 388.90 42719.66 88888.00 2024-06-15 19:22:24.000 167 21620.19 388.94 42719.71 88888.00 2024-06-15 19:22:25.000 167 21620.22 389.01 42719.72 47834.93 2024-06-15 19:22:26.000 167 21620.16 389.06 42719.68 88888.00 2024-06-15 19:22:27.000 167 21620.10 389.04 42719.64 88888.00 2024-06-15 19:22:28.000 167 21620.09 388.96 42719.65 88888.00 2024-06-15 19:22:29.000 167 21620.14 388.90 42719.69 88888.00 2024-06-15 19:22:30.000 167 21620.16 388.88 42719.71 47834.55 2024-06-15 19:22:31.000 167 21620.17 388.88 42719.69 88888.00 2024-06-15 19:22:32.000 167 21620.22 388.89 42719.73 88888.00 2024-06-15 19:22:33.000 167 21620.26 388.92 42719.79 88888.00 2024-06-15 19:22:34.000 167 21620.22 388.94 42719.78 88888.00 2024-06-15 19:22:35.000 167 21620.19 388.98 42719.75 47834.59 2024-06-15 19:22:36.000 167 21620.18 389.01 42719.77 88888.00 2024-06-15 19:22:37.000 167 21620.18 389.03 42719.79 88888.00 2024-06-15 19:22:38.000 167 21620.17 389.05 42719.78 88888.00 2024-06-15 19:22:39.000 167 21620.18 389.04 42719.75 88888.00 2024-06-15 19:22:40.000 167 21620.19 388.99 42719.74 47834.97 2024-06-15 19:22:41.000 167 21620.17 388.96 42719.73 88888.00 2024-06-15 19:22:42.000 167 21620.10 388.95 42719.74 88888.00 2024-06-15 19:22:43.000 167 21620.05 388.91 42719.78 88888.00 2024-06-15 19:22:44.000 167 21620.04 388.87 42719.79 88888.00 2024-06-15 19:22:45.000 167 21620.04 388.88 42719.76 47834.52 2024-06-15 19:22:46.000 167 21620.03 388.90 42719.71 88888.00 2024-06-15 19:22:47.000 167 21620.02 388.92 42719.68 88888.00 2024-06-15 19:22:48.000 167 21619.99 388.95 42719.71 88888.00 2024-06-15 19:22:49.000 167 21619.98 388.99 42719.78 88888.00 2024-06-15 19:22:50.000 167 21619.99 389.00 42719.77 47835.31 2024-06-15 19:22:51.000 167 21620.00 388.99 42719.73 88888.00 2024-06-15 19:22:52.000 167 21620.01 388.98 42719.74 88888.00 2024-06-15 19:22:53.000 167 21620.02 388.99 42719.76 88888.00 2024-06-15 19:22:54.000 167 21620.01 388.98 42719.73 88888.00 2024-06-15 19:22:55.000 167 21620.02 388.94 42719.73 47834.79 2024-06-15 19:22:56.000 167 21620.03 388.92 42719.73 88888.00 2024-06-15 19:22:57.000 167 21620.01 388.93 42719.71 88888.00 2024-06-15 19:22:58.000 167 21620.01 388.92 42719.72 88888.00 2024-06-15 19:22:59.000 167 21620.05 388.91 42719.76 88888.00 2024-06-15 19:23:00.000 167 21620.07 388.93 42719.79 47834.68 2024-06-15 19:23:01.000 167 21620.05 388.93 42719.78 88888.00 2024-06-15 19:23:02.000 167 21620.03 388.89 42719.73 88888.00 2024-06-15 19:23:03.000 167 21620.04 388.85 42719.69 88888.00 2024-06-15 19:23:04.000 167 21620.06 388.83 42719.69 88888.00 2024-06-15 19:23:05.000 167 21620.06 388.83 42719.71 47834.54 2024-06-15 19:23:06.000 167 21620.08 388.84 42719.73 88888.00 2024-06-15 19:23:07.000 167 21620.10 388.85 42719.74 88888.00 2024-06-15 19:23:08.000 167 21620.10 388.86 42719.75 88888.00 2024-06-15 19:23:09.000 167 21620.08 388.88 42719.75 88888.00 2024-06-15 19:23:10.000 167 21620.03 388.91 42719.73 47834.54 2024-06-15 19:23:11.000 167 21619.98 388.95 42719.73 88888.00 2024-06-15 19:23:12.000 167 21619.97 388.94 42719.75 88888.00 2024-06-15 19:23:13.000 167 21620.00 388.88 42719.79 88888.00 2024-06-15 19:23:14.000 167 21620.01 388.83 42719.80 88888.00 2024-06-15 19:23:15.000 167 21620.00 388.84 42719.80 47834.47 2024-06-15 19:23:16.000 167 21620.02 388.86 42719.81 88888.00 2024-06-15 19:23:17.000 167 21620.08 388.88 42719.84 88888.00 2024-06-15 19:23:18.000 167 21620.10 388.90 42719.83 88888.00 2024-06-15 19:23:19.000 167 21620.08 388.89 42719.78 88888.00 2024-06-15 19:23:20.000 167 21620.08 388.87 42719.73 47834.69 2024-06-15 19:23:21.000 167 21620.08 388.85 42719.74 88888.00 2024-06-15 19:23:22.000 167 21620.06 388.86 42719.78 88888.00 2024-06-15 19:23:23.000 167 21620.04 388.90 42719.78 88888.00 2024-06-15 19:23:24.000 167 21620.02 388.94 42719.77 88888.00 2024-06-15 19:23:25.000 167 21620.02 388.96 42719.81 47834.62 2024-06-15 19:23:26.000 167 21620.03 388.94 42719.85 88888.00 2024-06-15 19:23:27.000 167 21620.05 388.92 42719.85 88888.00 2024-06-15 19:23:28.000 167 21620.08 388.92 42719.82 88888.00 2024-06-15 19:23:29.000 167 21620.09 388.92 42719.79 88888.00 2024-06-15 19:23:30.000 167 21620.05 388.94 42719.73 47834.80 2024-06-15 19:23:31.000 167 21620.02 388.97 42719.68 88888.00 2024-06-15 19:23:32.000 167 21620.04 388.97 42719.69 88888.00 2024-06-15 19:23:33.000 167 21620.10 388.96 42719.74 88888.00 2024-06-15 19:23:34.000 167 21620.10 388.94 42719.81 88888.00 2024-06-15 19:23:35.000 167 21620.07 388.94 42719.84 47834.70 2024-06-15 19:23:36.000 167 21620.05 388.96 42719.85 88888.00 2024-06-15 19:23:37.000 167 21620.04 388.96 42719.82 88888.00 2024-06-15 19:23:38.000 167 21620.02 388.94 42719.78 88888.00 2024-06-15 19:23:39.000 167 21620.01 388.94 42719.75 88888.00 2024-06-15 19:23:40.000 167 21620.01 388.96 42719.73 99999.00 2024-06-15 19:23:41.000 167 21620.03 388.98 42719.76 99999.00 2024-06-15 19:23:42.000 167 21620.06 389.02 42719.78 99999.00 2024-06-15 19:23:43.000 167 21620.06 389.06 42719.79 99999.00 2024-06-15 19:23:44.000 167 21620.04 389.10 42719.81 99999.00 2024-06-15 19:23:45.000 167 21620.03 389.10 42719.84 47834.95 2024-06-15 19:23:46.000 167 21620.00 389.07 42719.82 88888.00 2024-06-15 19:23:47.000 167 21619.96 389.03 42719.81 88888.00 2024-06-15 19:23:48.000 167 21619.94 389.00 42719.81 88888.00 2024-06-15 19:23:49.000 167 21619.94 388.97 42719.81 88888.00 2024-06-15 19:23:50.000 167 21619.97 388.98 42719.82 47835.06 2024-06-15 19:23:51.000 167 21620.00 389.01 42719.83 88888.00 2024-06-15 19:23:52.000 167 21620.00 389.05 42719.81 88888.00 2024-06-15 19:23:53.000 167 21619.97 389.06 42719.80 88888.00 2024-06-15 19:23:54.000 167 21619.94 389.07 42719.82 88888.00 2024-06-15 19:23:55.000 167 21619.97 389.08 42719.81 47834.77 2024-06-15 19:23:56.000 167 21620.02 389.09 42719.78 88888.00 2024-06-15 19:23:57.000 167 21620.02 389.06 42719.77 88888.00 2024-06-15 19:23:58.000 167 21619.94 389.00 42719.79 88888.00 2024-06-15 19:23:59.000 167 21619.92 388.99 42719.82 88888.00 2024-06-15 19:24:00.000 167 21619.96 389.02 42719.85 47834.57 2024-06-15 19:24:01.000 167 21619.99 389.06 42719.86 88888.00 2024-06-15 19:24:02.000 167 21619.98 389.08 42719.85 88888.00 2024-06-15 19:24:03.000 167 21620.00 389.06 42719.85 88888.00 2024-06-15 19:24:04.000 167 21620.02 389.04 42719.87 88888.00 2024-06-15 19:24:05.000 167 21620.02 389.01 42719.86 99999.00 2024-06-15 19:24:06.000 167 21620.02 388.99 42719.84 99999.00 2024-06-15 19:24:07.000 167 21620.03 388.95 42719.83 99999.00 2024-06-15 19:24:08.000 167 21620.03 388.92 42719.79 99999.00 2024-06-15 19:24:09.000 167 21620.04 388.94 42719.72 99999.00 2024-06-15 19:24:10.000 167 21620.06 388.94 42719.68 47834.76 2024-06-15 19:24:11.000 167 21620.05 388.90 42719.68 88888.00 2024-06-15 19:24:12.000 167 21620.03 388.89 42719.72 88888.00 2024-06-15 19:24:13.000 167 21620.00 388.88 42719.72 88888.00 2024-06-15 19:24:14.000 167 21620.00 388.88 42719.71 88888.00 2024-06-15 19:24:15.000 167 21620.02 388.89 42719.73 47834.46 2024-06-15 19:24:16.000 167 21620.02 388.90 42719.73 88888.00 2024-06-15 19:24:17.000 167 21620.02 388.91 42719.75 88888.00 2024-06-15 19:24:18.000 167 21620.03 388.92 42719.79 88888.00 2024-06-15 19:24:19.000 167 21620.07 388.95 42719.82 88888.00 2024-06-15 19:24:20.000 167 21620.10 388.95 42719.84 47834.62 2024-06-15 19:24:21.000 167 21620.12 388.93 42719.87 88888.00 2024-06-15 19:24:22.000 167 21620.15 388.95 42719.91 88888.00 2024-06-15 19:24:23.000 167 21620.15 388.99 42719.92 88888.00 2024-06-15 19:24:24.000 167 21620.08 389.00 42719.86 88888.00 2024-06-15 19:24:25.000 167 21620.02 389.00 42719.82 47834.89 2024-06-15 19:24:26.000 167 21620.02 389.01 42719.82 88888.00 2024-06-15 19:24:27.000 167 21620.07 389.00 42719.82 88888.00 2024-06-15 19:24:28.000 167 21620.11 388.97 42719.80 88888.00 2024-06-15 19:24:29.000 167 21620.11 388.93 42719.74 88888.00 2024-06-15 19:24:30.000 167 21620.09 388.90 42719.72 47834.85 2024-06-15 19:24:31.000 167 21620.08 388.92 42719.76 88888.00 2024-06-15 19:24:32.000 167 21620.06 388.95 42719.78 88888.00 2024-06-15 19:24:33.000 167 21620.04 389.00 42719.77 88888.00 2024-06-15 19:24:34.000 167 21620.05 389.03 42719.77 88888.00 2024-06-15 19:24:35.000 167 21620.10 388.99 42719.78 47834.68 2024-06-15 19:24:36.000 167 21620.14 388.95 42719.76 88888.00 2024-06-15 19:24:37.000 167 21620.10 388.97 42719.73 88888.00 2024-06-15 19:24:38.000 167 21620.05 388.96 42719.72 88888.00 2024-06-15 19:24:39.000 167 21620.05 388.91 42719.73 88888.00 2024-06-15 19:24:40.000 167 21620.06 388.87 42719.74 47835.04 2024-06-15 19:24:41.000 167 21620.06 388.89 42719.77 88888.00 2024-06-15 19:24:42.000 167 21620.11 388.91 42719.80 88888.00 2024-06-15 19:24:43.000 167 21620.14 388.92 42719.79 88888.00 2024-06-15 19:24:44.000 167 21620.08 388.91 42719.72 88888.00 2024-06-15 19:24:45.000 167 21620.04 388.91 42719.65 47834.96 2024-06-15 19:24:46.000 167 21620.08 388.94 42719.62 88888.00 2024-06-15 19:24:47.000 167 21620.14 388.99 42719.65 88888.00 2024-06-15 19:24:48.000 167 21620.21 389.03 42719.73 88888.00 2024-06-15 19:24:49.000 167 21620.24 389.04 42719.77 88888.00 2024-06-15 19:24:50.000 167 21620.17 389.06 42719.73 99999.00 2024-06-15 19:24:51.000 167 21620.12 389.05 42719.67 99999.00 2024-06-15 19:24:52.000 167 21620.11 389.03 42719.68 99999.00 2024-06-15 19:24:53.000 167 21620.10 389.03 42719.73 99999.00 2024-06-15 19:24:54.000 167 21620.12 389.02 42719.74 99999.00 2024-06-15 19:24:55.000 167 21620.16 389.00 42719.73 47835.11 2024-06-15 19:24:56.000 167 21620.16 388.98 42719.73 88888.00 2024-06-15 19:24:57.000 167 21620.12 388.96 42719.75 88888.00 2024-06-15 19:24:58.000 167 21620.10 388.96 42719.77 88888.00 2024-06-15 19:24:59.000 167 21620.08 389.01 42719.77 88888.00 2024-06-15 19:25:00.000 167 21620.10 389.06 42719.75 47834.88 2024-06-15 19:25:01.000 167 21620.16 389.07 42719.73 88888.00 2024-06-15 19:25:02.000 167 21620.22 389.04 42719.72 88888.00 2024-06-15 19:25:03.000 167 21620.23 389.01 42719.74 88888.00 2024-06-15 19:25:04.000 167 21620.22 388.99 42719.77 88888.00 2024-06-15 19:25:05.000 167 21620.21 389.00 42719.72 47834.62 2024-06-15 19:25:06.000 167 21620.21 389.07 42719.65 88888.00 2024-06-15 19:25:07.000 167 21620.21 389.13 42719.62 88888.00 2024-06-15 19:25:08.000 167 21620.19 389.11 42719.64 88888.00 2024-06-15 19:25:09.000 167 21620.14 389.08 42719.66 88888.00 2024-06-15 19:25:10.000 167 21620.11 389.08 42719.68 47835.08 2024-06-15 19:25:11.000 167 21620.14 389.09 42719.67 88888.00 2024-06-15 19:25:12.000 167 21620.17 389.11 42719.68 88888.00 2024-06-15 19:25:13.000 167 21620.14 389.17 42719.72 88888.00 2024-06-15 19:25:14.000 167 21620.07 389.20 42719.77 88888.00 2024-06-15 19:25:15.000 167 21620.05 389.20 42719.79 47834.96 2024-06-15 19:25:16.000 167 21620.10 389.19 42719.79 88888.00 2024-06-15 19:25:17.000 167 21620.15 389.19 42719.79 88888.00 2024-06-15 19:25:18.000 167 21620.16 389.15 42719.79 88888.00 2024-06-15 19:25:19.000 167 21620.13 389.12 42719.80 88888.00 2024-06-15 19:25:20.000 167 21620.11 389.12 42719.78 47834.75 2024-06-15 19:25:21.000 167 21620.10 389.10 42719.73 88888.00 2024-06-15 19:25:22.000 167 21620.13 389.07 42719.72 88888.00 2024-06-15 19:25:23.000 167 21620.20 389.06 42719.76 88888.00 2024-06-15 19:25:24.000 167 21620.23 389.05 42719.76 88888.00 2024-06-15 19:25:25.000 167 21620.22 389.05 42719.73 47834.57 2024-06-15 19:25:26.000 167 21620.19 389.06 42719.75 88888.00 2024-06-15 19:25:27.000 167 21620.15 389.07 42719.79 88888.00 2024-06-15 19:25:28.000 167 21620.13 389.07 42719.78 88888.00 2024-06-15 19:25:29.000 167 21620.16 389.11 42719.77 88888.00 2024-06-15 19:25:30.000 167 21620.22 389.16 42719.79 47834.68 2024-06-15 19:25:31.000 167 21620.27 389.16 42719.77 88888.00 2024-06-15 19:25:32.000 167 21620.27 389.13 42719.73 88888.00 2024-06-15 19:25:33.000 167 21620.22 389.10 42719.69 88888.00 2024-06-15 19:25:34.000 167 21620.16 389.05 42719.68 88888.00 2024-06-15 19:25:35.000 167 21620.15 389.01 42719.69 47835.03 2024-06-15 19:25:36.000 167 21620.17 389.02 42719.72 88888.00 2024-06-15 19:25:37.000 167 21620.16 389.02 42719.74 88888.00 2024-06-15 19:25:38.000 167 21620.15 389.01 42719.75 88888.00 2024-06-15 19:25:39.000 167 21620.16 389.04 42719.74 88888.00 2024-06-15 19:25:40.000 167 21620.18 389.08 42719.71 47834.69 2024-06-15 19:25:41.000 167 21620.16 389.13 42719.68 88888.00 2024-06-15 19:25:42.000 167 21620.15 389.17 42719.69 88888.00 2024-06-15 19:25:43.000 167 21620.17 389.19 42719.71 88888.00 2024-06-15 19:25:44.000 167 21620.19 389.19 42719.69 88888.00 2024-06-15 19:25:45.000 167 21620.21 389.18 42719.66 47834.92 2024-06-15 19:25:46.000 167 21620.19 389.19 42719.66 88888.00 2024-06-15 19:25:47.000 167 21620.17 389.18 42719.68 88888.00 2024-06-15 19:25:48.000 167 21620.19 389.17 42719.69 88888.00 2024-06-15 19:25:49.000 167 21620.23 389.17 42719.68 88888.00 2024-06-15 19:25:50.000 167 21620.23 389.16 42719.66 47834.60 2024-06-15 19:25:51.000 167 21620.22 389.15 42719.66 88888.00 2024-06-15 19:25:52.000 167 21620.22 389.12 42719.66 88888.00 2024-06-15 19:25:53.000 167 21620.24 389.10 42719.65 88888.00 2024-06-15 19:25:54.000 167 21620.24 389.09 42719.66 88888.00 2024-06-15 19:25:55.000 167 21620.23 389.10 42719.67 47834.68 2024-06-15 19:25:56.000 167 21620.24 389.14 42719.68 88888.00 2024-06-15 19:25:57.000 167 21620.26 389.19 42719.69 88888.00 2024-06-15 19:25:58.000 167 21620.25 389.18 42719.69 88888.00 2024-06-15 19:25:59.000 167 21620.21 389.15 42719.69 88888.00 2024-06-15 19:26:00.000 167 21620.19 389.16 42719.73 99999.00 2024-06-15 19:26:01.000 167 21620.22 389.17 42719.75 99999.00 2024-06-15 19:26:02.000 167 21620.26 389.19 42719.77 99999.00 2024-06-15 19:26:03.000 167 21620.27 389.20 42719.79 99999.00 2024-06-15 19:26:04.000 167 21620.27 389.20 42719.81 99999.00 2024-06-15 19:26:05.000 167 21620.27 389.21 42719.82 47834.80 2024-06-15 19:26:06.000 167 21620.25 389.20 42719.83 88888.00 2024-06-15 19:26:07.000 167 21620.17 389.18 42719.81 88888.00 2024-06-15 19:26:08.000 167 21620.13 389.16 42719.77 88888.00 2024-06-15 19:26:09.000 167 21620.15 389.16 42719.70 88888.00 2024-06-15 19:26:10.000 167 21620.18 389.18 42719.65 47835.14 2024-06-15 19:26:11.000 167 21620.19 389.22 42719.64 88888.00 2024-06-15 19:26:12.000 167 21620.18 389.24 42719.66 88888.00 2024-06-15 19:26:13.000 167 21620.19 389.21 42719.69 88888.00 2024-06-15 19:26:14.000 167 21620.21 389.17 42719.73 88888.00 2024-06-15 19:26:15.000 167 21620.17 389.18 42719.72 47835.03 2024-06-15 19:26:16.000 167 21620.13 389.21 42719.70 88888.00 2024-06-15 19:26:17.000 167 21620.15 389.19 42719.72 88888.00 2024-06-15 19:26:18.000 167 21620.18 389.15 42719.77 88888.00 2024-06-15 19:26:19.000 167 21620.17 389.18 42719.80 88888.00 2024-06-15 19:26:20.000 167 21620.17 389.22 42719.80 47834.83 2024-06-15 19:26:21.000 167 21620.23 389.26 42719.77 88888.00 2024-06-15 19:26:22.000 167 21620.29 389.28 42719.77 88888.00 2024-06-15 19:26:23.000 167 21620.30 389.27 42719.77 88888.00 2024-06-15 19:26:24.000 167 21620.28 389.27 42719.75 88888.00 2024-06-15 19:26:25.000 167 21620.29 389.29 42719.75 47834.22 2024-06-15 19:26:26.000 167 21620.34 389.28 42719.76 88888.00 2024-06-15 19:26:27.000 167 21620.38 389.24 42719.74 88888.00 2024-06-15 19:26:28.000 167 21620.38 389.21 42719.72 88888.00 2024-06-15 19:26:29.000 167 21620.33 389.19 42719.73 88888.00 2024-06-15 19:26:30.000 167 21620.33 389.17 42719.76 47834.74 2024-06-15 19:26:31.000 167 21620.35 389.15 42719.78 88888.00 2024-06-15 19:26:32.000 167 21620.35 389.13 42719.78 88888.00 2024-06-15 19:26:33.000 167 21620.35 389.14 42719.78 88888.00 2024-06-15 19:26:34.000 167 21620.36 389.14 42719.75 88888.00 2024-06-15 19:26:35.000 167 21620.34 389.14 42719.71 47834.56 2024-06-15 19:26:36.000 167 21620.28 389.14 42719.69 88888.00 2024-06-15 19:26:37.000 167 21620.25 389.14 42719.72 88888.00 2024-06-15 19:26:38.000 167 21620.26 389.15 42719.73 88888.00 2024-06-15 19:26:39.000 167 21620.25 389.18 42719.71 88888.00 2024-06-15 19:26:40.000 167 21620.20 389.22 42719.68 47835.07 2024-06-15 19:26:41.000 167 21620.18 389.24 42719.69 88888.00 2024-06-15 19:26:42.000 167 21620.20 389.23 42719.71 88888.00 2024-06-15 19:26:43.000 167 21620.22 389.22 42719.70 88888.00 2024-06-15 19:26:44.000 167 21620.24 389.23 42719.69 88888.00 2024-06-15 19:26:45.000 167 21620.25 389.25 42719.69 47834.75 2024-06-15 19:26:46.000 167 21620.25 389.26 42719.69 88888.00 2024-06-15 19:26:47.000 167 21620.25 389.27 42719.69 88888.00 2024-06-15 19:26:48.000 167 21620.26 389.27 42719.69 88888.00 2024-06-15 19:26:49.000 167 21620.25 389.28 42719.70 88888.00 2024-06-15 19:26:50.000 167 21620.24 389.27 42719.70 47835.15 2024-06-15 19:26:51.000 167 21620.25 389.24 42719.69 88888.00 2024-06-15 19:26:52.000 167 21620.31 389.24 42719.73 88888.00 2024-06-15 19:26:53.000 167 21620.38 389.30 42719.77 88888.00 2024-06-15 19:26:54.000 167 21620.38 389.33 42719.78 88888.00 2024-06-15 19:26:55.000 167 21620.36 389.32 42719.77 47835.17 2024-06-15 19:26:56.000 167 21620.36 389.31 42719.75 88888.00 2024-06-15 19:26:57.000 167 21620.37 389.31 42719.77 88888.00 2024-06-15 19:26:58.000 167 21620.36 389.32 42719.77 88888.00 2024-06-15 19:26:59.000 167 21620.32 389.31 42719.73 88888.00 2024-06-15 19:27:00.000 167 21620.27 389.27 42719.70 47835.01 2024-06-15 19:27:01.000 167 21620.26 389.24 42719.73 88888.00 2024-06-15 19:27:02.000 167 21620.30 389.25 42719.72 88888.00 2024-06-15 19:27:03.000 167 21620.35 389.25 42719.68 88888.00 2024-06-15 19:27:04.000 167 21620.38 389.23 42719.67 88888.00 2024-06-15 19:27:05.000 167 21620.36 389.23 42719.72 47835.04 2024-06-15 19:27:06.000 167 21620.32 389.24 42719.76 88888.00 2024-06-15 19:27:07.000 167 21620.30 389.25 42719.77 88888.00 2024-06-15 19:27:08.000 167 21620.28 389.26 42719.79 88888.00 2024-06-15 19:27:09.000 167 21620.28 389.25 42719.81 88888.00 2024-06-15 19:27:10.000 167 21620.31 389.25 42719.81 47835.15 2024-06-15 19:27:11.000 167 21620.35 389.28 42719.82 88888.00 2024-06-15 19:27:12.000 167 21620.41 389.34 42719.86 88888.00 2024-06-15 19:27:13.000 167 21620.42 389.35 42719.86 88888.00 2024-06-15 19:27:14.000 167 21620.40 389.31 42719.80 88888.00 2024-06-15 19:27:15.000 167 21620.38 389.28 42719.75 47834.96 2024-06-15 19:27:16.000 167 21620.36 389.30 42719.75 88888.00 2024-06-15 19:27:17.000 167 21620.33 389.32 42719.75 88888.00 2024-06-15 19:27:18.000 167 21620.30 389.34 42719.74 88888.00 2024-06-15 19:27:19.000 167 21620.30 389.32 42719.79 88888.00 2024-06-15 19:27:20.000 167 21620.34 389.26 42719.82 47834.89 2024-06-15 19:27:21.000 167 21620.41 389.21 42719.78 88888.00 2024-06-15 19:27:22.000 167 21620.43 389.19 42719.71 88888.00 2024-06-15 19:27:23.000 167 21620.42 389.22 42719.68 88888.00 2024-06-15 19:27:24.000 167 21620.40 389.25 42719.69 88888.00 2024-06-15 19:27:25.000 167 21620.38 389.28 42719.69 47834.74 2024-06-15 19:27:26.000 167 21620.42 389.28 42719.70 88888.00 2024-06-15 19:27:27.000 167 21620.46 389.27 42719.70 88888.00 2024-06-15 19:27:28.000 167 21620.46 389.31 42719.71 88888.00 2024-06-15 19:27:29.000 167 21620.47 389.38 42719.77 88888.00 2024-06-15 19:27:30.000 167 21620.48 389.40 42719.81 47834.76 2024-06-15 19:27:31.000 167 21620.47 389.38 42719.77 88888.00 2024-06-15 19:27:32.000 167 21620.47 389.35 42719.73 88888.00 2024-06-15 19:27:33.000 167 21620.49 389.31 42719.76 88888.00 2024-06-15 19:27:34.000 167 21620.49 389.31 42719.81 88888.00 2024-06-15 19:27:35.000 167 21620.46 389.36 42719.81 47835.12 2024-06-15 19:27:36.000 167 21620.45 389.40 42719.76 88888.00 2024-06-15 19:27:37.000 167 21620.48 389.44 42719.73 88888.00 2024-06-15 19:27:38.000 167 21620.48 389.48 42719.74 88888.00 2024-06-15 19:27:39.000 167 21620.46 389.50 42719.77 88888.00 2024-06-15 19:27:40.000 167 21620.48 389.48 42719.79 47835.00 2024-06-15 19:27:41.000 167 21620.52 389.45 42719.78 88888.00 2024-06-15 19:27:42.000 167 21620.52 389.43 42719.75 88888.00 2024-06-15 19:27:43.000 167 21620.46 389.44 42719.76 88888.00 2024-06-15 19:27:44.000 167 21620.43 389.45 42719.77 88888.00 2024-06-15 19:27:45.000 167 21620.45 389.44 42719.74 47834.79 2024-06-15 19:27:46.000 167 21620.46 389.40 42719.71 88888.00 2024-06-15 19:27:47.000 167 21620.44 389.38 42719.71 88888.00 2024-06-15 19:27:48.000 167 21620.43 389.40 42719.72 88888.00 2024-06-15 19:27:49.000 167 21620.45 389.43 42719.70 88888.00 2024-06-15 19:27:50.000 167 21620.47 389.43 42719.66 47835.05 2024-06-15 19:27:51.000 167 21620.47 389.40 42719.62 88888.00 2024-06-15 19:27:52.000 167 21620.45 389.38 42719.62 88888.00 2024-06-15 19:27:53.000 167 21620.47 389.40 42719.65 88888.00 2024-06-15 19:27:54.000 167 21620.48 389.43 42719.66 88888.00 2024-06-15 19:27:55.000 167 21620.44 389.44 42719.68 99999.00 2024-06-15 19:27:56.000 167 21620.42 389.44 42719.73 99999.00 2024-06-15 19:27:57.000 167 21620.44 389.45 42719.74 99999.00 2024-06-15 19:27:58.000 167 21620.48 389.47 42719.73 99999.00 2024-06-15 19:27:59.000 167 21620.50 389.48 42719.73 99999.00 2024-06-15 19:28:00.000 167 21620.50 389.44 42719.76 47834.95 2024-06-15 19:28:01.000 167 21620.50 389.37 42719.79 88888.00 2024-06-15 19:28:02.000 167 21620.49 389.35 42719.80 88888.00 2024-06-15 19:28:03.000 167 21620.49 389.42 42719.80 88888.00 2024-06-15 19:28:04.000 167 21620.49 389.49 42719.81 88888.00 2024-06-15 19:28:05.000 167 21620.48 389.53 42719.82 47834.91 2024-06-15 19:28:06.000 167 21620.46 389.55 42719.82 88888.00 2024-06-15 19:28:07.000 167 21620.43 389.54 42719.83 88888.00 2024-06-15 19:28:08.000 167 21620.38 389.51 42719.88 88888.00 2024-06-15 19:28:09.000 167 21620.35 389.48 42719.94 88888.00 2024-06-15 19:28:10.000 167 21620.36 389.48 42719.96 47834.76 2024-06-15 19:28:11.000 167 21620.37 389.50 42719.94 88888.00 2024-06-15 19:28:12.000 167 21620.36 389.50 42719.92 88888.00 2024-06-15 19:28:13.000 167 21620.33 389.47 42719.90 88888.00 2024-06-15 19:28:14.000 167 21620.33 389.46 42719.87 88888.00 2024-06-15 19:28:15.000 167 21620.36 389.47 42719.84 47835.44 2024-06-15 19:28:16.000 167 21620.39 389.48 42719.86 88888.00 2024-06-15 19:28:17.000 167 21620.38 389.48 42719.91 88888.00 2024-06-15 19:28:18.000 167 21620.35 389.47 42719.94 88888.00 2024-06-15 19:28:19.000 167 21620.34 389.48 42719.91 88888.00 2024-06-15 19:28:20.000 167 21620.33 389.48 42719.87 47835.59 2024-06-15 19:28:21.000 167 21620.36 389.48 42719.86 88888.00 2024-06-15 19:28:22.000 167 21620.42 389.47 42719.86 88888.00 2024-06-15 19:28:23.000 167 21620.47 389.44 42719.87 88888.00 2024-06-15 19:28:24.000 167 21620.47 389.39 42719.84 88888.00 2024-06-15 19:28:25.000 167 21620.45 389.37 42719.80 47835.06 2024-06-15 19:28:26.000 167 21620.45 389.39 42719.82 88888.00 2024-06-15 19:28:27.000 167 21620.48 389.41 42719.88 88888.00 2024-06-15 19:28:28.000 167 21620.51 389.42 42719.89 88888.00 2024-06-15 19:28:29.000 167 21620.51 389.42 42719.86 88888.00 2024-06-15 19:28:30.000 167 21620.50 389.41 42719.84 47835.03 2024-06-15 19:28:31.000 167 21620.44 389.38 42719.83 88888.00 2024-06-15 19:28:32.000 167 21620.36 389.36 42719.82 88888.00 2024-06-15 19:28:33.000 167 21620.34 389.35 42719.82 88888.00 2024-06-15 19:28:34.000 167 21620.37 389.39 42719.85 88888.00 2024-06-15 19:28:35.000 167 21620.38 389.43 42719.88 47834.99 2024-06-15 19:28:36.000 167 21620.34 389.44 42719.88 88888.00 2024-06-15 19:28:37.000 167 21620.32 389.44 42719.87 88888.00 2024-06-15 19:28:38.000 167 21620.35 389.45 42719.89 88888.00 2024-06-15 19:28:39.000 167 21620.40 389.45 42719.89 88888.00 2024-06-15 19:28:40.000 167 21620.39 389.43 42719.86 47834.75 2024-06-15 19:28:41.000 167 21620.37 389.46 42719.82 88888.00 2024-06-15 19:28:42.000 167 21620.33 389.47 42719.81 88888.00 2024-06-15 19:28:43.000 167 21620.30 389.45 42719.81 88888.00 2024-06-15 19:28:44.000 167 21620.27 389.45 42719.79 88888.00 2024-06-15 19:28:45.000 167 21620.26 389.50 42719.79 47834.87 2024-06-15 19:28:46.000 167 21620.27 389.52 42719.80 88888.00 2024-06-15 19:28:47.000 167 21620.26 389.52 42719.81 88888.00 2024-06-15 19:28:48.000 167 21620.24 389.53 42719.81 88888.00 2024-06-15 19:28:49.000 167 21620.21 389.55 42719.83 88888.00 2024-06-15 19:28:50.000 167 21620.21 389.56 42719.87 47835.65 2024-06-15 19:28:51.000 167 21620.25 389.54 42719.91 88888.00 2024-06-15 19:28:52.000 167 21620.29 389.53 42719.95 88888.00 2024-06-15 19:28:53.000 167 21620.30 389.58 42719.98 88888.00 2024-06-15 19:28:54.000 167 21620.23 389.63 42720.00 88888.00 2024-06-15 19:28:55.000 167 21620.19 389.60 42720.03 47834.60 2024-06-15 19:28:56.000 167 21620.22 389.58 42720.04 88888.00 2024-06-15 19:28:57.000 167 21620.27 389.58 42720.04 88888.00 2024-06-15 19:28:58.000 167 21620.28 389.56 42720.03 88888.00 2024-06-15 19:28:59.000 167 21620.26 389.53 42720.02 88888.00 2024-06-15 19:29:00.000 167 21620.24 389.50 42720.01 47835.21 2024-06-15 19:29:01.000 167 21620.25 389.48 42720.01 88888.00 2024-06-15 19:29:02.000 167 21620.26 389.48 42719.98 88888.00 2024-06-15 19:29:03.000 167 21620.28 389.53 42719.94 88888.00 2024-06-15 19:29:04.000 167 21620.31 389.60 42719.97 88888.00 2024-06-15 19:29:05.000 167 21620.32 389.62 42720.00 47835.09 2024-06-15 19:29:06.000 167 21620.32 389.62 42720.00 88888.00 2024-06-15 19:29:07.000 167 21620.31 389.63 42720.01 88888.00 2024-06-15 19:29:08.000 167 21620.28 389.62 42720.02 88888.00 2024-06-15 19:29:09.000 167 21620.26 389.62 42720.00 88888.00 2024-06-15 19:29:10.000 167 21620.28 389.64 42719.96 47835.04 2024-06-15 19:29:11.000 167 21620.29 389.61 42719.94 88888.00 2024-06-15 19:29:12.000 167 21620.29 389.54 42719.93 88888.00 2024-06-15 19:29:13.000 167 21620.27 389.51 42719.94 88888.00 2024-06-15 19:29:14.000 167 21620.24 389.55 42719.96 88888.00 2024-06-15 19:29:15.000 167 21620.23 389.60 42719.97 47835.03 2024-06-15 19:29:16.000 167 21620.25 389.65 42719.97 88888.00 2024-06-15 19:29:17.000 167 21620.27 389.69 42719.95 88888.00 2024-06-15 19:29:18.000 167 21620.28 389.69 42719.92 88888.00 2024-06-15 19:29:19.000 167 21620.31 389.65 42719.90 88888.00 2024-06-15 19:29:20.000 167 21620.32 389.63 42719.89 47834.90 2024-06-15 19:29:21.000 167 21620.31 389.64 42719.89 88888.00 2024-06-15 19:29:22.000 167 21620.30 389.66 42719.93 88888.00 2024-06-15 19:29:23.000 167 21620.32 389.66 42719.96 88888.00 2024-06-15 19:29:24.000 167 21620.34 389.63 42719.99 88888.00 2024-06-15 19:29:25.000 167 21620.35 389.63 42719.99 99999.00 2024-06-15 19:29:26.000 167 21620.31 389.66 42719.96 99999.00 2024-06-15 19:29:27.000 167 21620.26 389.69 42719.94 99999.00 2024-06-15 19:29:28.000 167 21620.25 389.66 42719.96 99999.00 2024-06-15 19:29:29.000 167 21620.26 389.60 42719.96 99999.00 2024-06-15 19:29:30.000 167 21620.27 389.59 42719.94 47835.05 2024-06-15 19:29:31.000 167 21620.27 389.63 42719.93 88888.00 2024-06-15 19:29:32.000 167 21620.25 389.68 42719.93 88888.00 2024-06-15 19:29:33.000 167 21620.23 389.69 42719.94 88888.00 2024-06-15 19:29:34.000 167 21620.25 389.67 42719.94 88888.00 2024-06-15 19:29:35.000 167 21620.20 389.66 42719.93 47834.85 2024-06-15 19:29:36.000 167 21620.12 389.66 42719.91 88888.00 2024-06-15 19:29:37.000 167 21620.12 389.67 42719.88 88888.00 2024-06-15 19:29:38.000 167 21620.18 389.71 42719.84 88888.00 2024-06-15 19:29:39.000 167 21620.20 389.73 42719.83 88888.00 2024-06-15 19:29:40.000 167 21620.19 389.72 42719.83 47835.07 2024-06-15 19:29:41.000 167 21620.24 389.73 42719.84 88888.00 2024-06-15 19:29:42.000 167 21620.26 389.76 42719.85 88888.00 2024-06-15 19:29:43.000 167 21620.24 389.75 42719.86 88888.00 2024-06-15 19:29:44.000 167 21620.23 389.71 42719.89 88888.00 2024-06-15 19:29:45.000 167 21620.24 389.69 42719.93 47835.23 2024-06-15 19:29:46.000 167 21620.28 389.74 42719.98 88888.00 2024-06-15 19:29:47.000 167 21620.32 389.78 42720.01 88888.00 2024-06-15 19:29:48.000 167 21620.33 389.79 42720.00 88888.00 2024-06-15 19:29:49.000 167 21620.34 389.77 42720.01 88888.00 2024-06-15 19:29:50.000 167 21620.35 389.75 42720.01 99999.00 2024-06-15 19:29:51.000 167 21620.35 389.74 42719.99 99999.00 2024-06-15 19:29:52.000 167 21620.32 389.76 42719.96 99999.00 2024-06-15 19:29:53.000 167 21620.34 389.81 42719.95 99999.00 2024-06-15 19:29:54.000 167 21620.41 389.83 42719.97 99999.00 2024-06-15 19:29:55.000 167 21620.45 389.81 42720.00 47835.13 2024-06-15 19:29:56.000 167 21620.44 389.79 42720.03 88888.00 2024-06-15 19:29:57.000 167 21620.40 389.80 42720.03 88888.00 2024-06-15 19:29:58.000 167 21620.35 389.81 42720.02 88888.00 2024-06-15 19:29:59.000 167 21620.30 389.78 42719.99 88888.00 2024-06-15 19:30:00.000 167 21620.27 389.74 42719.96 47835.00 2024-06-15 19:30:01.000 167 21620.30 389.72 42719.93 88888.00 2024-06-15 19:30:02.000 167 21620.35 389.71 42719.91 88888.00 2024-06-15 19:30:03.000 167 21620.33 389.73 42719.92 88888.00 2024-06-15 19:30:04.000 167 21620.28 389.81 42719.91 88888.00 2024-06-15 19:30:05.000 167 21620.31 389.88 42719.89 47835.14 2024-06-15 19:30:06.000 167 21620.38 389.88 42719.88 88888.00 2024-06-15 19:30:07.000 167 21620.42 389.81 42719.87 88888.00 2024-06-15 19:30:08.000 167 21620.41 389.75 42719.87 88888.00 2024-06-15 19:30:09.000 167 21620.35 389.78 42719.89 88888.00 2024-06-15 19:30:10.000 167 21620.33 389.86 42719.92 47835.05 2024-06-15 19:30:11.000 167 21620.38 389.88 42719.95 88888.00 2024-06-15 19:30:12.000 167 21620.40 389.83 42719.98 88888.00 2024-06-15 19:30:13.000 167 21620.37 389.79 42720.01 88888.00 2024-06-15 19:30:14.000 167 21620.35 389.79 42720.01 88888.00 2024-06-15 19:30:15.000 167 21620.36 389.82 42719.97 47835.13 2024-06-15 19:30:16.000 167 21620.39 389.84 42719.95 88888.00 2024-06-15 19:30:17.000 167 21620.42 389.82 42719.98 88888.00 2024-06-15 19:30:18.000 167 21620.47 389.79 42720.01 88888.00 2024-06-15 19:30:19.000 167 21620.51 389.80 42720.02 88888.00 2024-06-15 19:30:20.000 167 21620.51 389.81 42720.01 47835.32 2024-06-15 19:30:21.000 167 21620.50 389.82 42720.01 88888.00 2024-06-15 19:30:22.000 167 21620.55 389.83 42720.02 88888.00 2024-06-15 19:30:23.000 167 21620.60 389.82 42720.03 88888.00 2024-06-15 19:30:24.000 167 21620.58 389.80 42720.01 88888.00 2024-06-15 19:30:25.000 167 21620.53 389.77 42719.99 47835.20 2024-06-15 19:30:26.000 167 21620.52 389.75 42719.98 88888.00 2024-06-15 19:30:27.000 167 21620.52 389.76 42719.98 88888.00 2024-06-15 19:30:28.000 167 21620.48 389.76 42719.97 88888.00 2024-06-15 19:30:29.000 167 21620.47 389.75 42719.96 88888.00 2024-06-15 19:30:30.000 167 21620.49 389.76 42719.96 47835.53 2024-06-15 19:30:31.000 167 21620.51 389.80 42719.96 88888.00 2024-06-15 19:30:32.000 167 21620.48 389.80 42719.98 88888.00 2024-06-15 19:30:33.000 167 21620.43 389.78 42719.98 88888.00 2024-06-15 19:30:34.000 167 21620.44 389.78 42719.99 88888.00 2024-06-15 19:30:35.000 167 21620.51 389.81 42720.02 47834.96 2024-06-15 19:30:36.000 167 21620.57 389.89 42720.02 88888.00 2024-06-15 19:30:37.000 167 21620.56 389.96 42720.02 88888.00 2024-06-15 19:30:38.000 167 21620.48 389.97 42720.03 88888.00 2024-06-15 19:30:39.000 167 21620.44 389.92 42720.04 88888.00 2024-06-15 19:30:40.000 167 21620.48 389.85 42720.04 47835.36 2024-06-15 19:30:41.000 167 21620.53 389.78 42720.03 88888.00 2024-06-15 19:30:42.000 167 21620.53 389.72 42720.02 88888.00 2024-06-15 19:30:43.000 167 21620.55 389.73 42720.00 88888.00 2024-06-15 19:30:44.000 167 21620.56 389.77 42720.00 88888.00 2024-06-15 19:30:45.000 167 21620.54 389.79 42720.02 47835.12 2024-06-15 19:30:46.000 167 21620.53 389.84 42720.04 88888.00 2024-06-15 19:30:47.000 167 21620.52 389.88 42720.04 88888.00 2024-06-15 19:30:48.000 167 21620.53 389.89 42720.05 88888.00 2024-06-15 19:30:49.000 167 21620.55 389.91 42720.06 88888.00 2024-06-15 19:30:50.000 167 21620.56 389.93 42720.06 47835.44 2024-06-15 19:30:51.000 167 21620.52 389.95 42720.03 88888.00 2024-06-15 19:30:52.000 167 21620.52 389.96 42720.03 88888.00 2024-06-15 19:30:53.000 167 21620.54 389.94 42720.05 88888.00 2024-06-15 19:30:54.000 167 21620.53 389.90 42720.06 88888.00 2024-06-15 19:30:55.000 167 21620.53 389.92 42720.06 47835.28 2024-06-15 19:30:56.000 167 21620.56 389.94 42720.04 88888.00 2024-06-15 19:30:57.000 167 21620.60 389.92 42719.99 88888.00 2024-06-15 19:30:58.000 167 21620.63 389.90 42719.96 88888.00 2024-06-15 19:30:59.000 167 21620.63 389.91 42719.98 88888.00 2024-06-15 19:31:00.000 167 21620.60 389.92 42720.01 47835.79 2024-06-15 19:31:01.000 167 21620.60 389.92 42720.00 88888.00 2024-06-15 19:31:02.000 167 21620.63 389.90 42720.00 88888.00 2024-06-15 19:31:03.000 167 21620.64 389.88 42720.01 88888.00 2024-06-15 19:31:04.000 167 21620.63 389.88 42720.00 88888.00 2024-06-15 19:31:05.000 167 21620.62 389.93 42719.97 47835.03 2024-06-15 19:31:06.000 167 21620.63 389.95 42719.91 88888.00 2024-06-15 19:31:07.000 167 21620.64 389.96 42719.88 88888.00 2024-06-15 19:31:08.000 167 21620.63 389.98 42719.93 88888.00 2024-06-15 19:31:09.000 167 21620.61 389.99 42720.00 88888.00 2024-06-15 19:31:10.000 167 21620.65 390.00 42720.02 47835.78 2024-06-15 19:31:11.000 167 21620.71 390.02 42719.98 88888.00 2024-06-15 19:31:12.000 167 21620.73 390.04 42719.95 88888.00 2024-06-15 19:31:13.000 167 21620.69 390.01 42719.98 88888.00 2024-06-15 19:31:14.000 167 21620.68 389.96 42719.99 88888.00 2024-06-15 19:31:15.000 167 21620.72 389.95 42719.96 47835.19 2024-06-15 19:31:16.000 167 21620.79 389.99 42719.93 88888.00 2024-06-15 19:31:17.000 167 21620.82 390.03 42719.98 88888.00 2024-06-15 19:31:18.000 167 21620.78 390.04 42720.02 88888.00 2024-06-15 19:31:19.000 167 21620.72 390.02 42720.02 88888.00 2024-06-15 19:31:20.000 167 21620.69 390.02 42719.98 47835.87 2024-06-15 19:31:21.000 167 21620.74 390.03 42719.96 88888.00 2024-06-15 19:31:22.000 167 21620.76 390.03 42719.96 88888.00 2024-06-15 19:31:23.000 167 21620.72 390.05 42719.95 88888.00 2024-06-15 19:31:24.000 167 21620.69 390.07 42719.99 88888.00 2024-06-15 19:31:25.000 167 21620.71 390.05 42720.05 47835.51 2024-06-15 19:31:26.000 167 21620.70 390.00 42720.08 88888.00 2024-06-15 19:31:27.000 167 21620.69 389.98 42720.09 88888.00 2024-06-15 19:31:28.000 167 21620.72 389.98 42720.11 88888.00 2024-06-15 19:31:29.000 167 21620.74 389.98 42720.13 88888.00 2024-06-15 19:31:30.000 167 21620.74 389.95 42720.11 47835.44 2024-06-15 19:31:31.000 167 21620.70 389.91 42720.06 88888.00 2024-06-15 19:31:32.000 167 21620.68 389.90 42720.00 88888.00 2024-06-15 19:31:33.000 167 21620.71 389.89 42719.98 88888.00 2024-06-15 19:31:34.000 167 21620.74 389.92 42719.99 88888.00 2024-06-15 19:31:35.000 167 21620.74 389.97 42720.01 47835.26 2024-06-15 19:31:36.000 167 21620.72 390.00 42720.03 88888.00 2024-06-15 19:31:37.000 167 21620.71 390.01 42720.02 88888.00 2024-06-15 19:31:38.000 167 21620.72 390.00 42719.98 88888.00 2024-06-15 19:31:39.000 167 21620.72 390.00 42719.95 88888.00 2024-06-15 19:31:40.000 167 21620.73 390.00 42719.94 47835.20 2024-06-15 19:31:41.000 167 21620.78 390.05 42719.94 88888.00 2024-06-15 19:31:42.000 167 21620.83 390.10 42719.94 88888.00 2024-06-15 19:31:43.000 167 21620.84 390.08 42719.94 88888.00 2024-06-15 19:31:44.000 167 21620.83 390.02 42719.93 88888.00 2024-06-15 19:31:45.000 167 21620.84 389.96 42719.96 47835.52 2024-06-15 19:31:46.000 167 21620.88 389.94 42720.02 88888.00 2024-06-15 19:31:47.000 167 21620.87 389.95 42720.03 88888.00 2024-06-15 19:31:48.000 167 21620.83 389.93 42720.00 88888.00 2024-06-15 19:31:49.000 167 21620.82 389.89 42719.99 88888.00 2024-06-15 19:31:50.000 167 21620.82 389.88 42719.99 47835.40 2024-06-15 19:31:51.000 167 21620.82 389.89 42719.97 88888.00 2024-06-15 19:31:52.000 167 21620.85 389.92 42719.99 88888.00 2024-06-15 19:31:53.000 167 21620.92 389.91 42720.03 88888.00 2024-06-15 19:31:54.000 167 21620.96 389.87 42720.02 88888.00 2024-06-15 19:31:55.000 167 21620.95 389.89 42719.96 47835.02 2024-06-15 19:31:56.000 167 21620.92 389.95 42719.93 88888.00 2024-06-15 19:31:57.000 167 21620.90 389.99 42719.94 88888.00 2024-06-15 19:31:58.000 167 21620.92 390.00 42719.98 88888.00 2024-06-15 19:31:59.000 167 21620.92 390.02 42720.02 88888.00 2024-06-15 19:32:00.000 167 21620.88 390.06 42720.04 47835.31 2024-06-15 19:32:01.000 167 21620.88 390.10 42720.07 88888.00 2024-06-15 19:32:02.000 167 21620.90 390.11 42720.08 88888.00 2024-06-15 19:32:03.000 167 21620.86 390.10 42720.06 88888.00 2024-06-15 19:32:04.000 167 21620.79 390.08 42720.00 88888.00 2024-06-15 19:32:05.000 167 21620.78 390.07 42719.97 47835.58 2024-06-15 19:32:06.000 167 21620.84 390.08 42719.95 88888.00 2024-06-15 19:32:07.000 167 21620.90 390.12 42719.93 88888.00 2024-06-15 19:32:08.000 167 21620.92 390.16 42719.93 88888.00 2024-06-15 19:32:09.000 167 21620.90 390.14 42719.96 88888.00 2024-06-15 19:32:10.000 167 21620.90 390.08 42719.97 47835.10 2024-06-15 19:32:11.000 167 21620.93 390.05 42719.96 88888.00 2024-06-15 19:32:12.000 167 21620.91 390.04 42719.91 88888.00 2024-06-15 19:32:13.000 167 21620.87 390.02 42719.89 88888.00 2024-06-15 19:32:14.000 167 21620.88 390.02 42719.94 88888.00 2024-06-15 19:32:15.000 167 21620.94 390.02 42720.01 47835.52 2024-06-15 19:32:16.000 167 21620.99 390.03 42720.02 88888.00 2024-06-15 19:32:17.000 167 21620.97 390.05 42720.02 88888.00 2024-06-15 19:32:18.000 167 21620.92 390.04 42720.04 88888.00 2024-06-15 19:32:19.000 167 21620.90 390.00 42720.04 88888.00 2024-06-15 19:32:20.000 167 21620.90 389.95 42720.03 47835.28 2024-06-15 19:32:21.000 167 21620.89 389.93 42720.04 88888.00 2024-06-15 19:32:22.000 167 21620.89 389.95 42720.06 88888.00 2024-06-15 19:32:23.000 167 21620.90 389.98 42720.04 88888.00 2024-06-15 19:32:24.000 167 21620.88 389.96 42720.02 88888.00 2024-06-15 19:32:25.000 167 21620.87 389.94 42720.02 47835.27 2024-06-15 19:32:26.000 167 21620.88 389.93 42720.04 88888.00 2024-06-15 19:32:27.000 167 21620.90 389.96 42720.04 88888.00 2024-06-15 19:32:28.000 167 21620.90 389.98 42720.02 88888.00 2024-06-15 19:32:29.000 167 21620.92 389.96 42719.99 88888.00 2024-06-15 19:32:30.000 167 21620.94 389.96 42719.98 47835.66 2024-06-15 19:32:31.000 167 21620.93 389.97 42719.98 88888.00 2024-06-15 19:32:32.000 167 21620.96 389.95 42719.98 88888.00 2024-06-15 19:32:33.000 167 21620.98 389.94 42720.01 88888.00 2024-06-15 19:32:34.000 167 21620.97 389.95 42720.02 88888.00 2024-06-15 19:32:35.000 167 21620.98 389.96 42720.02 47835.44 2024-06-15 19:32:36.000 167 21620.97 389.97 42719.98 88888.00 2024-06-15 19:32:37.000 167 21620.91 389.99 42719.93 88888.00 2024-06-15 19:32:38.000 167 21620.86 389.99 42719.91 88888.00 2024-06-15 19:32:39.000 167 21620.88 389.99 42719.94 88888.00 2024-06-15 19:32:40.000 167 21620.91 389.99 42719.97 47835.40 2024-06-15 19:32:41.000 167 21620.95 390.01 42719.98 88888.00 2024-06-15 19:32:42.000 167 21620.97 390.03 42719.96 88888.00 2024-06-15 19:32:43.000 167 21620.96 390.04 42719.93 88888.00 2024-06-15 19:32:44.000 167 21620.97 390.05 42719.92 88888.00 2024-06-15 19:32:45.000 167 21621.01 390.05 42719.92 47835.39 2024-06-15 19:32:46.000 167 21621.05 390.02 42719.93 88888.00 2024-06-15 19:32:47.000 167 21621.12 390.01 42719.93 88888.00 2024-06-15 19:32:48.000 167 21621.18 390.00 42719.94 88888.00 2024-06-15 19:32:49.000 167 21621.19 389.96 42719.98 88888.00 2024-06-15 19:32:50.000 167 21621.16 389.93 42720.02 47835.26 2024-06-15 19:32:51.000 167 21621.10 389.94 42720.01 88888.00 2024-06-15 19:32:52.000 167 21621.04 389.96 42719.94 88888.00 2024-06-15 19:32:53.000 167 21621.03 389.98 42719.87 88888.00 2024-06-15 19:32:54.000 167 21621.03 390.01 42719.87 88888.00 2024-06-15 19:32:55.000 167 21621.06 390.03 42719.90 47835.63 2024-06-15 19:32:56.000 167 21621.09 390.01 42719.90 88888.00 2024-06-15 19:32:57.000 167 21621.09 390.01 42719.89 88888.00 2024-06-15 19:32:58.000 167 21621.06 390.04 42719.86 88888.00 2024-06-15 19:32:59.000 167 21621.03 390.07 42719.85 88888.00 2024-06-15 19:33:00.000 167 21621.02 390.06 42719.88 47835.25 2024-06-15 19:33:01.000 167 21621.04 390.03 42719.90 88888.00 2024-06-15 19:33:02.000 167 21621.03 389.98 42719.86 88888.00 2024-06-15 19:33:03.000 167 21620.98 389.93 42719.77 88888.00 2024-06-15 19:33:04.000 167 21620.95 389.93 42719.73 88888.00 2024-06-15 19:33:05.000 167 21621.01 390.01 42719.79 47835.33 2024-06-15 19:33:06.000 167 21621.08 390.10 42719.86 88888.00 2024-06-15 19:33:07.000 167 21621.10 390.13 42719.88 88888.00 2024-06-15 19:33:08.000 167 21621.10 390.12 42719.86 88888.00 2024-06-15 19:33:09.000 167 21621.12 390.10 42719.85 88888.00 2024-06-15 19:33:10.000 167 21621.14 390.08 42719.86 47835.52 2024-06-15 19:33:11.000 167 21621.15 390.08 42719.86 88888.00 2024-06-15 19:33:12.000 167 21621.15 390.12 42719.88 88888.00 2024-06-15 19:33:13.000 167 21621.16 390.20 42719.90 88888.00 2024-06-15 19:33:14.000 167 21621.16 390.25 42719.89 88888.00 2024-06-15 19:33:15.000 167 21621.16 390.24 42719.87 47835.39 2024-06-15 19:33:16.000 167 21621.16 390.19 42719.93 88888.00 2024-06-15 19:33:17.000 167 21621.19 390.17 42720.00 88888.00 2024-06-15 19:33:18.000 167 21621.19 390.17 42720.00 88888.00 2024-06-15 19:33:19.000 167 21621.14 390.16 42719.95 88888.00 2024-06-15 19:33:20.000 167 21621.10 390.13 42719.93 47835.55 2024-06-15 19:33:21.000 167 21621.12 390.12 42719.94 88888.00 2024-06-15 19:33:22.000 167 21621.14 390.11 42719.94 88888.00 2024-06-15 19:33:23.000 167 21621.14 390.11 42719.94 88888.00 2024-06-15 19:33:24.000 167 21621.13 390.10 42719.95 88888.00 2024-06-15 19:33:25.000 167 21621.12 390.13 42719.96 47835.65 2024-06-15 19:33:26.000 167 21621.11 390.16 42719.96 88888.00 2024-06-15 19:33:27.000 167 21621.12 390.14 42719.93 88888.00 2024-06-15 19:33:28.000 167 21621.16 390.11 42719.91 88888.00 2024-06-15 19:33:29.000 167 21621.22 390.11 42719.91 88888.00 2024-06-15 19:33:30.000 167 21621.22 390.08 42719.92 47835.18 2024-06-15 19:33:31.000 167 21621.18 390.04 42719.92 88888.00 2024-06-15 19:33:32.000 167 21621.16 390.07 42719.95 88888.00 2024-06-15 19:33:33.000 167 21621.19 390.11 42720.01 88888.00 2024-06-15 19:33:34.000 167 21621.23 390.13 42720.02 88888.00 2024-06-15 19:33:35.000 167 21621.23 390.14 42719.95 47835.36 2024-06-15 19:33:36.000 167 21621.22 390.17 42719.89 88888.00 2024-06-15 19:33:37.000 167 21621.23 390.22 42719.89 88888.00 2024-06-15 19:33:38.000 167 21621.26 390.23 42719.97 88888.00 2024-06-15 19:33:39.000 167 21621.29 390.23 42720.04 88888.00 2024-06-15 19:33:40.000 167 21621.31 390.27 42720.07 99999.00 2024-06-15 19:33:41.000 167 21621.29 390.30 42720.09 99999.00 2024-06-15 19:33:42.000 167 21621.26 390.24 42720.09 99999.00 2024-06-15 19:33:43.000 167 21621.25 390.16 42720.05 99999.00 2024-06-15 19:33:44.000 167 21621.24 390.13 42720.01 99999.00 2024-06-15 19:33:45.000 167 21621.21 390.14 42719.99 47835.47 2024-06-15 19:33:46.000 167 21621.19 390.15 42719.97 88888.00 2024-06-15 19:33:47.000 167 21621.22 390.13 42719.92 88888.00 2024-06-15 19:33:48.000 167 21621.28 390.14 42719.91 88888.00 2024-06-15 19:33:49.000 167 21621.30 390.17 42719.93 88888.00 2024-06-15 19:33:50.000 167 21621.27 390.19 42719.93 47835.51 2024-06-15 19:33:51.000 167 21621.26 390.22 42719.90 88888.00 2024-06-15 19:33:52.000 167 21621.29 390.21 42719.90 88888.00 2024-06-15 19:33:53.000 167 21621.34 390.18 42719.91 88888.00 2024-06-15 19:33:54.000 167 21621.38 390.15 42719.92 88888.00 2024-06-15 19:33:55.000 167 21621.38 390.14 42719.91 47835.56 2024-06-15 19:33:56.000 167 21621.35 390.15 42719.92 88888.00 2024-06-15 19:33:57.000 167 21621.32 390.18 42719.96 88888.00 2024-06-15 19:33:58.000 167 21621.30 390.20 42719.96 88888.00 2024-06-15 19:33:59.000 167 21621.33 390.18 42719.91 88888.00 2024-06-15 19:34:00.000 167 21621.38 390.14 42719.89 47835.49 2024-06-15 19:34:01.000 167 21621.39 390.14 42719.91 88888.00 2024-06-15 19:34:02.000 167 21621.38 390.17 42719.94 88888.00 2024-06-15 19:34:03.000 167 21621.37 390.19 42719.93 88888.00 2024-06-15 19:34:04.000 167 21621.36 390.22 42719.95 88888.00 2024-06-15 19:34:05.000 167 21621.37 390.25 42719.97 47835.49 2024-06-15 19:34:06.000 167 21621.37 390.25 42719.96 88888.00 2024-06-15 19:34:07.000 167 21621.37 390.25 42719.95 88888.00 2024-06-15 19:34:08.000 167 21621.35 390.25 42719.91 88888.00 2024-06-15 19:34:09.000 167 21621.35 390.21 42719.85 88888.00 2024-06-15 19:34:10.000 167 21621.38 390.16 42719.83 47835.42 2024-06-15 19:34:11.000 167 21621.40 390.15 42719.88 88888.00 2024-06-15 19:34:12.000 167 21621.43 390.17 42719.95 88888.00 2024-06-15 19:34:13.000 167 21621.44 390.18 42719.99 88888.00 2024-06-15 19:34:14.000 167 21621.46 390.17 42720.00 88888.00 2024-06-15 19:34:15.000 167 21621.49 390.17 42720.00 47835.13 2024-06-15 19:34:16.000 167 21621.52 390.20 42719.97 88888.00 2024-06-15 19:34:17.000 167 21621.50 390.20 42719.92 88888.00 2024-06-15 19:34:18.000 167 21621.44 390.16 42719.89 88888.00 2024-06-15 19:34:19.000 167 21621.41 390.15 42719.89 88888.00 2024-06-15 19:34:20.000 167 21621.42 390.18 42719.93 47835.87 2024-06-15 19:34:21.000 167 21621.43 390.21 42719.97 88888.00 2024-06-15 19:34:22.000 167 21621.46 390.20 42719.98 88888.00 2024-06-15 19:34:23.000 167 21621.52 390.18 42719.96 88888.00 2024-06-15 19:34:24.000 167 21621.54 390.19 42719.94 88888.00 2024-06-15 19:34:25.000 167 21621.51 390.21 42719.92 47835.49 2024-06-15 19:34:26.000 167 21621.50 390.24 42719.91 88888.00 2024-06-15 19:34:27.000 167 21621.51 390.26 42719.94 88888.00 2024-06-15 19:34:28.000 167 21621.50 390.28 42719.96 88888.00 2024-06-15 19:34:29.000 167 21621.46 390.26 42719.96 88888.00 2024-06-15 19:34:30.000 167 21621.43 390.25 42719.96 47835.64 2024-06-15 19:34:31.000 167 21621.48 390.25 42719.99 88888.00 2024-06-15 19:34:32.000 167 21621.54 390.26 42720.02 88888.00 2024-06-15 19:34:33.000 167 21621.57 390.28 42720.00 88888.00 2024-06-15 19:34:34.000 167 21621.58 390.28 42719.96 88888.00 2024-06-15 19:34:35.000 167 21621.59 390.27 42719.94 47835.60 2024-06-15 19:34:36.000 167 21621.58 390.26 42719.94 88888.00 2024-06-15 19:34:37.000 167 21621.53 390.27 42719.94 88888.00 2024-06-15 19:34:38.000 167 21621.49 390.29 42719.96 88888.00 2024-06-15 19:34:39.000 167 21621.48 390.30 42719.98 88888.00 2024-06-15 19:34:40.000 167 21621.50 390.26 42719.99 47835.71 2024-06-15 19:34:41.000 167 21621.53 390.23 42719.98 88888.00 2024-06-15 19:34:42.000 167 21621.55 390.22 42719.98 88888.00 2024-06-15 19:34:43.000 167 21621.54 390.25 42719.98 88888.00 2024-06-15 19:34:44.000 167 21621.54 390.23 42719.98 88888.00 2024-06-15 19:34:45.000 167 21621.54 390.18 42719.96 47835.81 2024-06-15 19:34:46.000 167 21621.51 390.15 42719.96 88888.00 2024-06-15 19:34:47.000 167 21621.49 390.18 42719.98 88888.00 2024-06-15 19:34:48.000 167 21621.52 390.21 42720.02 88888.00 2024-06-15 19:34:49.000 167 21621.55 390.19 42720.02 88888.00 2024-06-15 19:34:50.000 167 21621.52 390.15 42719.96 47835.74 2024-06-15 19:34:51.000 167 21621.48 390.14 42719.89 88888.00 2024-06-15 19:34:52.000 167 21621.45 390.15 42719.86 88888.00 2024-06-15 19:34:53.000 167 21621.47 390.16 42719.88 88888.00 2024-06-15 19:34:54.000 167 21621.51 390.16 42719.91 88888.00 2024-06-15 19:34:55.000 167 21621.53 390.16 42719.94 47835.44 2024-06-15 19:34:56.000 167 21621.58 390.17 42719.96 88888.00 2024-06-15 19:34:57.000 167 21621.60 390.18 42719.95 88888.00 2024-06-15 19:34:58.000 167 21621.56 390.17 42719.88 88888.00 2024-06-15 19:34:59.000 167 21621.50 390.14 42719.82 88888.00 2024-06-15 19:35:00.000 167 21621.50 390.12 42719.84 47835.55 2024-06-15 19:35:01.000 167 21621.51 390.15 42719.86 88888.00 2024-06-15 19:35:02.000 167 21621.51 390.17 42719.82 88888.00 2024-06-15 19:35:03.000 167 21621.54 390.20 42719.81 88888.00 2024-06-15 19:35:04.000 167 21621.63 390.22 42719.88 88888.00 2024-06-15 19:35:05.000 167 21621.74 390.22 42719.96 47835.63 2024-06-15 19:35:06.000 167 21621.76 390.21 42719.95 88888.00 2024-06-15 19:35:07.000 167 21621.67 390.20 42719.89 88888.00 2024-06-15 19:35:08.000 167 21621.60 390.19 42719.90 88888.00 2024-06-15 19:35:09.000 167 21621.60 390.19 42719.96 88888.00 2024-06-15 19:35:10.000 167 21621.60 390.22 42720.02 47835.93 2024-06-15 19:35:11.000 167 21621.62 390.26 42720.07 88888.00 2024-06-15 19:35:12.000 167 21621.65 390.28 42720.06 88888.00 2024-06-15 19:35:13.000 167 21621.66 390.25 42720.00 88888.00 2024-06-15 19:35:14.000 167 21621.65 390.24 42719.98 88888.00 2024-06-15 19:35:15.000 167 21621.64 390.24 42719.99 47835.60 2024-06-15 19:35:16.000 167 21621.60 390.19 42719.97 88888.00 2024-06-15 19:35:17.000 167 21621.57 390.13 42719.97 88888.00 2024-06-15 19:35:18.000 167 21621.56 390.14 42719.98 88888.00 2024-06-15 19:35:19.000 167 21621.57 390.21 42720.01 88888.00 2024-06-15 19:35:20.000 167 21621.59 390.24 42720.05 47835.96 2024-06-15 19:35:21.000 167 21621.61 390.22 42720.08 88888.00 2024-06-15 19:35:22.000 167 21621.58 390.17 42720.06 88888.00 2024-06-15 19:35:23.000 167 21621.53 390.13 42720.00 88888.00 2024-06-15 19:35:24.000 167 21621.48 390.12 42719.98 88888.00 2024-06-15 19:35:25.000 167 21621.46 390.12 42719.98 47835.69 2024-06-15 19:35:26.000 167 21621.44 390.14 42719.97 88888.00 2024-06-15 19:35:27.000 167 21621.46 390.16 42719.96 88888.00 2024-06-15 19:35:28.000 167 21621.51 390.18 42719.96 88888.00 2024-06-15 19:35:29.000 167 21621.56 390.19 42719.94 88888.00 2024-06-15 19:35:30.000 167 21621.56 390.22 42719.94 47836.10 2024-06-15 19:35:31.000 167 21621.56 390.25 42719.95 88888.00 2024-06-15 19:35:32.000 167 21621.53 390.27 42719.96 88888.00 2024-06-15 19:35:33.000 167 21621.51 390.28 42719.95 88888.00 2024-06-15 19:35:34.000 167 21621.56 390.31 42719.94 88888.00 2024-06-15 19:35:35.000 167 21621.64 390.32 42719.94 99999.00 2024-06-15 19:35:36.000 167 21621.67 390.34 42719.96 99999.00 2024-06-15 19:35:37.000 167 21621.66 390.34 42719.97 99999.00 2024-06-15 19:35:38.000 167 21621.68 390.30 42719.99 99999.00 2024-06-15 19:35:39.000 167 21621.71 390.24 42720.02 99999.00 2024-06-15 19:35:40.000 167 21621.68 390.20 42720.01 47835.75 2024-06-15 19:35:41.000 167 21621.63 390.19 42719.98 88888.00 2024-06-15 19:35:42.000 167 21621.60 390.19 42719.95 88888.00 2024-06-15 19:35:43.000 167 21621.60 390.22 42719.92 88888.00 2024-06-15 19:35:44.000 167 21621.64 390.24 42719.92 88888.00 2024-06-15 19:35:45.000 167 21621.69 390.20 42719.98 47835.47 2024-06-15 19:35:46.000 167 21621.72 390.15 42720.03 88888.00 2024-06-15 19:35:47.000 167 21621.72 390.12 42720.00 88888.00 2024-06-15 19:35:48.000 167 21621.66 390.11 42719.90 88888.00 2024-06-15 19:35:49.000 167 21621.65 390.09 42719.85 88888.00 2024-06-15 19:35:50.000 167 21621.70 390.11 42719.89 47835.45 2024-06-15 19:35:51.000 167 21621.75 390.18 42720.00 88888.00 2024-06-15 19:35:52.000 167 21621.77 390.23 42720.05 88888.00 2024-06-15 19:35:53.000 167 21621.73 390.19 42719.99 88888.00 2024-06-15 19:35:54.000 167 21621.65 390.11 42719.93 88888.00 2024-06-15 19:35:55.000 167 21621.59 390.12 42719.95 47835.72 2024-06-15 19:35:56.000 167 21621.57 390.15 42719.98 88888.00 2024-06-15 19:35:57.000 167 21621.57 390.11 42719.95 88888.00 2024-06-15 19:35:58.000 167 21621.57 390.08 42719.94 88888.00 2024-06-15 19:35:59.000 167 21621.54 390.09 42719.99 88888.00 2024-06-15 19:36:00.000 167 21621.52 390.07 42720.04 47835.68 2024-06-15 19:36:01.000 167 21621.52 390.05 42720.02 88888.00 2024-06-15 19:36:02.000 167 21621.56 390.06 42719.97 88888.00 2024-06-15 19:36:03.000 167 21621.61 390.11 42719.96 88888.00 2024-06-15 19:36:04.000 167 21621.65 390.14 42719.96 88888.00 2024-06-15 19:36:05.000 167 21621.67 390.15 42719.95 47835.61 2024-06-15 19:36:06.000 167 21621.72 390.13 42719.95 88888.00 2024-06-15 19:36:07.000 167 21621.77 390.13 42719.97 88888.00 2024-06-15 19:36:08.000 167 21621.78 390.18 42719.99 88888.00 2024-06-15 19:36:09.000 167 21621.77 390.26 42719.99 88888.00 2024-06-15 19:36:10.000 167 21621.81 390.29 42719.98 47835.62 2024-06-15 19:36:11.000 167 21621.86 390.30 42719.99 88888.00 2024-06-15 19:36:12.000 167 21621.87 390.32 42719.98 88888.00 2024-06-15 19:36:13.000 167 21621.82 390.29 42719.95 88888.00 2024-06-15 19:36:14.000 167 21621.78 390.24 42719.93 88888.00 2024-06-15 19:36:15.000 167 21621.80 390.22 42719.95 47835.43 2024-06-15 19:36:16.000 167 21621.84 390.23 42720.00 88888.00 2024-06-15 19:36:17.000 167 21621.86 390.24 42720.04 88888.00 2024-06-15 19:36:18.000 167 21621.85 390.26 42720.03 88888.00 2024-06-15 19:36:19.000 167 21621.83 390.29 42720.00 88888.00 2024-06-15 19:36:20.000 167 21621.79 390.29 42719.98 99999.00 2024-06-15 19:36:21.000 167 21621.73 390.27 42719.94 99999.00 2024-06-15 19:36:22.000 167 21621.72 390.26 42719.89 99999.00 2024-06-15 19:36:23.000 167 21621.76 390.25 42719.92 99999.00 2024-06-15 19:36:24.000 167 21621.80 390.26 42719.99 99999.00 2024-06-15 19:36:25.000 167 21621.79 390.28 42720.05 47835.64 2024-06-15 19:36:26.000 167 21621.74 390.27 42720.06 88888.00 2024-06-15 19:36:27.000 167 21621.73 390.25 42720.05 88888.00 2024-06-15 19:36:28.000 167 21621.76 390.24 42720.06 88888.00 2024-06-15 19:36:29.000 167 21621.75 390.22 42720.07 88888.00 2024-06-15 19:36:30.000 167 21621.72 390.20 42720.04 47835.97 2024-06-15 19:36:31.000 167 21621.76 390.21 42720.00 88888.00 2024-06-15 19:36:32.000 167 21621.83 390.21 42720.00 88888.00 2024-06-15 19:36:33.000 167 21621.81 390.20 42720.01 88888.00 2024-06-15 19:36:34.000 167 21621.77 390.19 42720.02 88888.00 2024-06-15 19:36:35.000 167 21621.78 390.20 42720.02 47835.59 2024-06-15 19:36:36.000 167 21621.81 390.20 42719.98 88888.00 2024-06-15 19:36:37.000 167 21621.82 390.20 42719.91 88888.00 2024-06-15 19:36:38.000 167 21621.83 390.20 42719.88 88888.00 2024-06-15 19:36:39.000 167 21621.83 390.21 42719.89 88888.00 2024-06-15 19:36:40.000 167 21621.81 390.22 42719.94 47835.64 2024-06-15 19:36:41.000 167 21621.81 390.23 42719.97 88888.00 2024-06-15 19:36:42.000 167 21621.83 390.23 42720.02 88888.00 2024-06-15 19:36:43.000 167 21621.86 390.23 42720.04 88888.00 2024-06-15 19:36:44.000 167 21621.86 390.23 42720.03 88888.00 2024-06-15 19:36:45.000 167 21621.82 390.23 42719.97 47835.89 2024-06-15 19:36:46.000 167 21621.74 390.23 42719.90 88888.00 2024-06-15 19:36:47.000 167 21621.68 390.23 42719.89 88888.00 2024-06-15 19:36:48.000 167 21621.67 390.22 42719.91 88888.00 2024-06-15 19:36:49.000 167 21621.69 390.20 42719.89 88888.00 2024-06-15 19:36:50.000 167 21621.71 390.19 42719.88 47835.58 2024-06-15 19:36:51.000 167 21621.72 390.21 42719.90 88888.00 2024-06-15 19:36:52.000 167 21621.74 390.25 42719.95 88888.00 2024-06-15 19:36:53.000 167 21621.76 390.28 42719.98 88888.00 2024-06-15 19:36:54.000 167 21621.75 390.27 42719.97 88888.00 2024-06-15 19:36:55.000 167 21621.71 390.24 42719.93 47835.47 2024-06-15 19:36:56.000 167 21621.67 390.20 42719.90 88888.00 2024-06-15 19:36:57.000 167 21621.63 390.17 42719.89 88888.00 2024-06-15 19:36:58.000 167 21621.63 390.15 42719.90 88888.00 2024-06-15 19:36:59.000 167 21621.67 390.17 42719.94 88888.00 2024-06-15 19:37:00.000 167 21621.73 390.20 42719.96 47835.56 2024-06-15 19:37:01.000 167 21621.76 390.21 42719.96 88888.00 2024-06-15 19:37:02.000 167 21621.75 390.22 42719.98 88888.00 2024-06-15 19:37:03.000 167 21621.74 390.20 42719.98 88888.00 2024-06-15 19:37:04.000 167 21621.75 390.16 42719.96 88888.00 2024-06-15 19:37:05.000 167 21621.75 390.17 42719.94 47835.17 2024-06-15 19:37:06.000 167 21621.78 390.19 42719.91 88888.00 2024-06-15 19:37:07.000 167 21621.80 390.19 42719.89 88888.00 2024-06-15 19:37:08.000 167 21621.81 390.18 42719.92 88888.00 2024-06-15 19:37:09.000 167 21621.82 390.19 42719.94 88888.00 2024-06-15 19:37:10.000 167 21621.83 390.19 42719.95 47835.48 2024-06-15 19:37:11.000 167 21621.83 390.18 42719.96 88888.00 2024-06-15 19:37:12.000 167 21621.82 390.13 42719.93 88888.00 2024-06-15 19:37:13.000 167 21621.80 390.09 42719.89 88888.00 2024-06-15 19:37:14.000 167 21621.80 390.10 42719.88 88888.00 2024-06-15 19:37:15.000 167 21621.81 390.14 42719.90 47835.96 2024-06-15 19:37:16.000 167 21621.80 390.19 42719.93 88888.00 2024-06-15 19:37:17.000 167 21621.77 390.22 42719.90 88888.00 2024-06-15 19:37:18.000 167 21621.77 390.23 42719.90 88888.00 2024-06-15 19:37:19.000 167 21621.82 390.25 42719.93 88888.00 2024-06-15 19:37:20.000 167 21621.88 390.24 42719.93 47835.34 2024-06-15 19:37:21.000 167 21621.90 390.22 42719.93 88888.00 2024-06-15 19:37:22.000 167 21621.90 390.24 42719.92 88888.00 2024-06-15 19:37:23.000 167 21621.93 390.28 42719.91 88888.00 2024-06-15 19:37:24.000 167 21621.98 390.29 42719.91 88888.00 2024-06-15 19:37:25.000 167 21621.98 390.28 42719.92 47835.79 2024-06-15 19:37:26.000 167 21621.96 390.27 42719.91 88888.00 2024-06-15 19:37:27.000 167 21621.98 390.26 42719.91 88888.00 2024-06-15 19:37:28.000 167 21621.99 390.22 42719.91 88888.00 2024-06-15 19:37:29.000 167 21621.93 390.20 42719.89 88888.00 2024-06-15 19:37:30.000 167 21621.85 390.19 42719.84 99999.00 2024-06-15 19:37:31.000 167 21621.81 390.16 42719.83 99999.00 2024-06-15 19:37:32.000 167 21621.82 390.14 42719.87 99999.00 2024-06-15 19:37:33.000 167 21621.86 390.16 42719.90 99999.00 2024-06-15 19:37:34.000 167 21621.91 390.20 42719.89 99999.00 2024-06-15 19:37:35.000 167 21621.91 390.24 42719.89 47835.73 2024-06-15 19:37:36.000 167 21621.86 390.25 42719.89 88888.00 2024-06-15 19:37:37.000 167 21621.84 390.23 42719.88 88888.00 2024-06-15 19:37:38.000 167 21621.84 390.23 42719.90 88888.00 2024-06-15 19:37:39.000 167 21621.90 390.26 42719.93 88888.00 2024-06-15 19:37:40.000 167 21621.99 390.24 42719.93 47835.78 2024-06-15 19:37:41.000 167 21622.01 390.18 42719.89 88888.00 2024-06-15 19:37:42.000 167 21621.97 390.14 42719.86 88888.00 2024-06-15 19:37:43.000 167 21621.94 390.16 42719.85 88888.00 2024-06-15 19:37:44.000 167 21621.92 390.20 42719.87 88888.00 2024-06-15 19:37:45.000 167 21621.88 390.24 42719.89 47835.95 2024-06-15 19:37:46.000 167 21621.89 390.26 42719.91 88888.00 2024-06-15 19:37:47.000 167 21621.92 390.25 42719.96 88888.00 2024-06-15 19:37:48.000 167 21621.89 390.23 42719.98 88888.00 2024-06-15 19:37:49.000 167 21621.84 390.17 42719.98 88888.00 2024-06-15 19:37:50.000 167 21621.82 390.13 42720.00 47835.70 2024-06-15 19:37:51.000 167 21621.84 390.18 42719.99 88888.00 2024-06-15 19:37:52.000 167 21621.84 390.22 42719.95 88888.00 2024-06-15 19:37:53.000 167 21621.83 390.19 42719.89 88888.00 2024-06-15 19:37:54.000 167 21621.82 390.15 42719.88 88888.00 2024-06-15 19:37:55.000 167 21621.86 390.15 42719.92 99999.00 2024-06-15 19:37:56.000 167 21621.88 390.16 42719.92 99999.00 2024-06-15 19:37:57.000 167 21621.82 390.15 42719.86 99999.00 2024-06-15 19:37:58.000 167 21621.76 390.14 42719.82 99999.00 2024-06-15 19:37:59.000 167 21621.79 390.16 42719.82 99999.00 2024-06-15 19:38:00.000 167 21621.86 390.16 42719.84 47835.73 2024-06-15 19:38:01.000 167 21621.92 390.14 42719.82 88888.00 2024-06-15 19:38:02.000 167 21621.94 390.17 42719.81 88888.00 2024-06-15 19:38:03.000 167 21621.93 390.23 42719.83 88888.00 2024-06-15 19:38:04.000 167 21621.91 390.27 42719.86 88888.00 2024-06-15 19:38:05.000 167 21621.89 390.28 42719.88 47835.40 2024-06-15 19:38:06.000 167 21621.88 390.27 42719.88 88888.00 2024-06-15 19:38:07.000 167 21621.91 390.26 42719.86 88888.00 2024-06-15 19:38:08.000 167 21621.93 390.24 42719.85 88888.00 2024-06-15 19:38:09.000 167 21621.93 390.25 42719.87 88888.00 2024-06-15 19:38:10.000 167 21621.97 390.24 42719.87 47835.73 2024-06-15 19:38:11.000 167 21622.01 390.22 42719.83 88888.00 2024-06-15 19:38:12.000 167 21622.05 390.25 42719.80 88888.00 2024-06-15 19:38:13.000 167 21622.11 390.30 42719.79 88888.00 2024-06-15 19:38:14.000 167 21622.17 390.31 42719.81 88888.00 2024-06-15 19:38:15.000 167 21622.19 390.25 42719.84 47835.76 2024-06-15 19:38:16.000 167 21622.23 390.20 42719.88 88888.00 2024-06-15 19:38:17.000 167 21622.22 390.18 42719.87 88888.00 2024-06-15 19:38:18.000 167 21622.15 390.18 42719.83 88888.00 2024-06-15 19:38:19.000 167 21622.11 390.20 42719.84 88888.00 2024-06-15 19:38:20.000 167 21622.13 390.22 42719.88 47835.60 2024-06-15 19:38:21.000 167 21622.14 390.24 42719.88 88888.00 2024-06-15 19:38:22.000 167 21622.13 390.24 42719.85 88888.00 2024-06-15 19:38:23.000 167 21622.12 390.21 42719.82 88888.00 2024-06-15 19:38:24.000 167 21622.14 390.17 42719.79 88888.00 2024-06-15 19:38:25.000 167 21622.15 390.14 42719.79 47836.03 2024-06-15 19:38:26.000 167 21622.12 390.11 42719.78 88888.00 2024-06-15 19:38:27.000 167 21622.08 390.15 42719.77 88888.00 2024-06-15 19:38:28.000 167 21622.09 390.22 42719.77 88888.00 2024-06-15 19:38:29.000 167 21622.13 390.23 42719.79 88888.00 2024-06-15 19:38:30.000 167 21622.14 390.20 42719.83 47835.77 2024-06-15 19:38:31.000 167 21622.12 390.17 42719.85 88888.00 2024-06-15 19:38:32.000 167 21622.11 390.16 42719.83 88888.00 2024-06-15 19:38:33.000 167 21622.11 390.15 42719.80 88888.00 2024-06-15 19:38:34.000 167 21622.11 390.13 42719.79 88888.00 2024-06-15 19:38:35.000 167 21622.11 390.11 42719.76 47835.61 2024-06-15 19:38:36.000 167 21622.14 390.13 42719.74 88888.00 2024-06-15 19:38:37.000 167 21622.19 390.18 42719.74 88888.00 2024-06-15 19:38:38.000 167 21622.22 390.22 42719.76 88888.00 2024-06-15 19:38:39.000 167 21622.23 390.23 42719.79 88888.00 2024-06-15 19:38:40.000 167 21622.22 390.19 42719.82 47835.59 2024-06-15 19:38:41.000 167 21622.25 390.13 42719.87 88888.00 2024-06-15 19:38:42.000 167 21622.28 390.11 42719.90 88888.00 2024-06-15 19:38:43.000 167 21622.26 390.12 42719.88 88888.00 2024-06-15 19:38:44.000 167 21622.22 390.11 42719.82 88888.00 2024-06-15 19:38:45.000 167 21622.19 390.10 42719.75 47835.88 2024-06-15 19:38:46.000 167 21622.19 390.12 42719.73 88888.00 2024-06-15 19:38:47.000 167 21622.19 390.17 42719.77 88888.00 2024-06-15 19:38:48.000 167 21622.19 390.16 42719.80 88888.00 2024-06-15 19:38:49.000 167 21622.18 390.11 42719.79 88888.00 2024-06-15 19:38:50.000 167 21622.18 390.09 42719.78 47835.67 2024-06-15 19:38:51.000 167 21622.17 390.09 42719.74 88888.00 2024-06-15 19:38:52.000 167 21622.17 390.06 42719.71 88888.00 2024-06-15 19:38:53.000 167 21622.21 390.04 42719.70 88888.00 2024-06-15 19:38:54.000 167 21622.26 390.06 42719.69 88888.00 2024-06-15 19:38:55.000 167 21622.29 390.09 42719.69 47835.59 2024-06-15 19:38:56.000 167 21622.35 390.10 42719.67 88888.00 2024-06-15 19:38:57.000 167 21622.41 390.10 42719.64 88888.00 2024-06-15 19:38:58.000 167 21622.42 390.13 42719.65 88888.00 2024-06-15 19:38:59.000 167 21622.36 390.13 42719.69 88888.00 2024-06-15 19:39:00.000 167 21622.31 390.09 42719.72 47835.70 2024-06-15 19:39:01.000 167 21622.31 390.07 42719.74 88888.00 2024-06-15 19:39:02.000 167 21622.34 390.09 42719.76 88888.00 2024-06-15 19:39:03.000 167 21622.41 390.13 42719.79 88888.00 2024-06-15 19:39:04.000 167 21622.46 390.16 42719.81 88888.00 2024-06-15 19:39:05.000 167 21622.45 390.17 42719.79 47835.73 2024-06-15 19:39:06.000 167 21622.42 390.15 42719.74 88888.00 2024-06-15 19:39:07.000 167 21622.37 390.09 42719.69 88888.00 2024-06-15 19:39:08.000 167 21622.35 390.04 42719.66 88888.00 2024-06-15 19:39:09.000 167 21622.40 390.07 42719.68 88888.00 2024-06-15 19:39:10.000 167 21622.49 390.13 42719.71 47835.76 2024-06-15 19:39:11.000 167 21622.51 390.16 42719.70 88888.00 2024-06-15 19:39:12.000 167 21622.48 390.15 42719.68 88888.00 2024-06-15 19:39:13.000 167 21622.43 390.13 42719.68 88888.00 2024-06-15 19:39:14.000 167 21622.38 390.09 42719.69 88888.00 2024-06-15 19:39:15.000 167 21622.38 390.07 42719.71 47835.99 2024-06-15 19:39:16.000 167 21622.43 390.09 42719.68 88888.00 2024-06-15 19:39:17.000 167 21622.50 390.13 42719.66 88888.00 2024-06-15 19:39:18.000 167 21622.53 390.14 42719.68 88888.00 2024-06-15 19:39:19.000 167 21622.51 390.10 42719.71 88888.00 2024-06-15 19:39:20.000 167 21622.48 390.08 42719.74 47835.52 2024-06-15 19:39:21.000 167 21622.45 390.10 42719.76 88888.00 2024-06-15 19:39:22.000 167 21622.44 390.12 42719.77 88888.00 2024-06-15 19:39:23.000 167 21622.44 390.10 42719.74 88888.00 2024-06-15 19:39:24.000 167 21622.43 390.07 42719.69 88888.00 2024-06-15 19:39:25.000 167 21622.43 390.07 42719.69 47835.32 2024-06-15 19:39:26.000 167 21622.45 390.04 42719.69 88888.00 2024-06-15 19:39:27.000 167 21622.48 390.00 42719.68 88888.00 2024-06-15 19:39:28.000 167 21622.53 390.00 42719.69 88888.00 2024-06-15 19:39:29.000 167 21622.56 390.00 42719.73 88888.00 2024-06-15 19:39:30.000 167 21622.54 389.99 42719.75 47835.57 2024-06-15 19:39:31.000 167 21622.54 390.00 42719.75 88888.00 2024-06-15 19:39:32.000 167 21622.56 390.05 42719.74 88888.00 2024-06-15 19:39:33.000 167 21622.58 390.07 42719.73 88888.00 2024-06-15 19:39:34.000 167 21622.60 390.06 42719.69 88888.00 2024-06-15 19:39:35.000 167 21622.62 390.04 42719.66 47835.81 2024-06-15 19:39:36.000 167 21622.61 390.04 42719.67 88888.00 2024-06-15 19:39:37.000 167 21622.60 390.04 42719.70 88888.00 2024-06-15 19:39:38.000 167 21622.60 390.01 42719.71 88888.00 2024-06-15 19:39:39.000 167 21622.65 389.98 42719.71 88888.00 2024-06-15 19:39:40.000 167 21622.68 390.00 42719.68 47835.54 2024-06-15 19:39:41.000 167 21622.66 390.03 42719.64 88888.00 2024-06-15 19:39:42.000 167 21622.62 390.04 42719.62 88888.00 2024-06-15 19:39:43.000 167 21622.62 390.03 42719.62 88888.00 2024-06-15 19:39:44.000 167 21622.59 390.02 42719.63 88888.00 2024-06-15 19:39:45.000 167 21622.56 390.05 42719.62 47835.40 2024-06-15 19:39:46.000 167 21622.57 390.12 42719.60 88888.00 2024-06-15 19:39:47.000 167 21622.62 390.19 42719.55 88888.00 2024-06-15 19:39:48.000 167 21622.68 390.20 42719.52 88888.00 2024-06-15 19:39:49.000 167 21622.73 390.16 42719.55 88888.00 2024-06-15 19:39:50.000 167 21622.73 390.12 42719.57 99999.00 2024-06-15 19:39:51.000 167 21622.70 390.08 42719.56 99999.00 2024-06-15 19:39:52.000 167 21622.71 390.05 42719.57 99999.00 2024-06-15 19:39:53.000 167 21622.72 390.06 42719.64 99999.00 2024-06-15 19:39:54.000 167 21622.68 390.10 42719.67 99999.00 2024-06-15 19:39:55.000 167 21622.63 390.13 42719.64 47835.60 2024-06-15 19:39:56.000 167 21622.63 390.11 42719.61 88888.00 2024-06-15 19:39:57.000 167 21622.67 390.04 42719.62 88888.00 2024-06-15 19:39:58.000 167 21622.72 390.00 42719.63 88888.00 2024-06-15 19:39:59.000 167 21622.75 390.02 42719.60 88888.00 2024-06-15 19:40:00.000 167 21622.74 390.05 42719.54 47835.74 2024-06-15 19:40:01.000 167 21622.72 390.07 42719.53 88888.00 2024-06-15 19:40:02.000 167 21622.74 390.07 42719.58 88888.00 2024-06-15 19:40:03.000 167 21622.77 390.06 42719.62 88888.00 2024-06-15 19:40:04.000 167 21622.78 390.05 42719.64 88888.00 2024-06-15 19:40:05.000 167 21622.82 390.03 42719.65 47836.02 2024-06-15 19:40:06.000 167 21622.86 390.01 42719.65 88888.00 2024-06-15 19:40:07.000 167 21622.87 390.02 42719.62 88888.00 2024-06-15 19:40:08.000 167 21622.87 390.02 42719.57 88888.00 2024-06-15 19:40:09.000 167 21622.90 390.02 42719.55 88888.00 2024-06-15 19:40:10.000 167 21622.93 390.06 42719.56 47835.09 2024-06-15 19:40:11.000 167 21622.92 390.09 42719.57 88888.00 2024-06-15 19:40:12.000 167 21622.90 390.07 42719.56 88888.00 2024-06-15 19:40:13.000 167 21622.93 390.03 42719.57 88888.00 2024-06-15 19:40:14.000 167 21622.97 390.01 42719.59 88888.00 2024-06-15 19:40:15.000 167 21622.96 390.02 42719.61 47835.90 2024-06-15 19:40:16.000 167 21622.93 390.06 42719.61 88888.00 2024-06-15 19:40:17.000 167 21622.92 390.08 42719.59 88888.00 2024-06-15 19:40:18.000 167 21622.90 390.10 42719.54 88888.00 2024-06-15 19:40:19.000 167 21622.91 390.13 42719.52 88888.00 2024-06-15 19:40:20.000 167 21622.94 390.13 42719.52 47835.70 2024-06-15 19:40:21.000 167 21622.95 390.12 42719.54 88888.00 2024-06-15 19:40:22.000 167 21622.91 390.10 42719.54 88888.00 2024-06-15 19:40:23.000 167 21622.86 390.08 42719.57 88888.00 2024-06-15 19:40:24.000 167 21622.87 390.08 42719.60 88888.00 2024-06-15 19:40:25.000 167 21622.92 390.09 42719.61 47835.89 2024-06-15 19:40:26.000 167 21622.96 390.13 42719.59 88888.00 2024-06-15 19:40:27.000 167 21622.96 390.17 42719.59 88888.00 2024-06-15 19:40:28.000 167 21622.94 390.17 42719.60 88888.00 2024-06-15 19:40:29.000 167 21622.93 390.17 42719.61 88888.00 2024-06-15 19:40:30.000 167 21622.93 390.18 42719.62 47835.55 2024-06-15 19:40:31.000 167 21622.91 390.18 42719.61 88888.00 2024-06-15 19:40:32.000 167 21622.91 390.17 42719.59 88888.00 2024-06-15 19:40:33.000 167 21622.91 390.14 42719.61 88888.00 2024-06-15 19:40:34.000 167 21622.89 390.13 42719.59 88888.00 2024-06-15 19:40:35.000 167 21622.90 390.17 42719.55 47835.85 2024-06-15 19:40:36.000 167 21622.97 390.21 42719.54 88888.00 2024-06-15 19:40:37.000 167 21623.01 390.20 42719.57 88888.00 2024-06-15 19:40:38.000 167 21622.97 390.18 42719.59 88888.00 2024-06-15 19:40:39.000 167 21622.90 390.18 42719.56 88888.00 2024-06-15 19:40:40.000 167 21622.87 390.20 42719.54 47835.84 2024-06-15 19:40:41.000 167 21622.88 390.17 42719.53 88888.00 2024-06-15 19:40:42.000 167 21622.91 390.11 42719.54 88888.00 2024-06-15 19:40:43.000 167 21622.95 390.10 42719.56 88888.00 2024-06-15 19:40:44.000 167 21622.98 390.14 42719.53 88888.00 2024-06-15 19:40:45.000 167 21622.99 390.17 42719.50 47835.90 2024-06-15 19:40:46.000 167 21622.95 390.17 42719.48 88888.00 2024-06-15 19:40:47.000 167 21622.89 390.18 42719.45 88888.00 2024-06-15 19:40:48.000 167 21622.89 390.22 42719.44 88888.00 2024-06-15 19:40:49.000 167 21622.94 390.21 42719.46 88888.00 2024-06-15 19:40:50.000 167 21622.98 390.14 42719.46 47835.54 2024-06-15 19:40:51.000 167 21623.00 390.12 42719.47 88888.00 2024-06-15 19:40:52.000 167 21623.00 390.15 42719.50 88888.00 2024-06-15 19:40:53.000 167 21622.98 390.14 42719.52 88888.00 2024-06-15 19:40:54.000 167 21622.94 390.11 42719.55 88888.00 2024-06-15 19:40:55.000 167 21622.94 390.14 42719.56 47835.82 2024-06-15 19:40:56.000 167 21622.94 390.19 42719.52 88888.00 2024-06-15 19:40:57.000 167 21622.95 390.19 42719.49 88888.00 2024-06-15 19:40:58.000 167 21623.01 390.17 42719.52 88888.00 2024-06-15 19:40:59.000 167 21623.09 390.16 42719.56 88888.00 2024-06-15 19:41:00.000 167 21623.09 390.17 42719.57 47836.00 2024-06-15 19:41:01.000 167 21623.04 390.18 42719.59 88888.00 2024-06-15 19:41:02.000 167 21623.04 390.18 42719.62 88888.00 2024-06-15 19:41:03.000 167 21623.02 390.17 42719.64 88888.00 2024-06-15 19:41:04.000 167 21622.98 390.18 42719.64 88888.00 2024-06-15 19:41:05.000 167 21622.97 390.18 42719.63 47835.73 2024-06-15 19:41:06.000 167 21622.99 390.18 42719.59 88888.00 2024-06-15 19:41:07.000 167 21623.03 390.17 42719.56 88888.00 2024-06-15 19:41:08.000 167 21623.06 390.20 42719.56 88888.00 2024-06-15 19:41:09.000 167 21623.10 390.24 42719.56 88888.00 2024-06-15 19:41:10.000 167 21623.15 390.25 42719.55 47835.64 2024-06-15 19:41:11.000 167 21623.16 390.23 42719.54 88888.00 2024-06-15 19:41:12.000 167 21623.10 390.25 42719.53 88888.00 2024-06-15 19:41:13.000 167 21623.05 390.27 42719.53 88888.00 2024-06-15 19:41:14.000 167 21623.07 390.29 42719.53 88888.00 2024-06-15 19:41:15.000 167 21623.10 390.31 42719.52 47835.67 2024-06-15 19:41:16.000 167 21623.13 390.34 42719.52 88888.00 2024-06-15 19:41:17.000 167 21623.16 390.33 42719.54 88888.00 2024-06-15 19:41:18.000 167 21623.18 390.28 42719.56 88888.00 2024-06-15 19:41:19.000 167 21623.15 390.22 42719.53 88888.00 2024-06-15 19:41:20.000 167 21623.10 390.19 42719.48 99999.00 2024-06-15 19:41:21.000 167 21623.10 390.19 42719.45 99999.00 2024-06-15 19:41:22.000 167 21623.12 390.20 42719.45 99999.00 2024-06-15 19:41:23.000 167 21623.14 390.19 42719.47 99999.00 2024-06-15 19:41:24.000 167 21623.12 390.17 42719.51 99999.00 2024-06-15 19:41:25.000 167 21623.08 390.17 42719.55 47835.63 2024-06-15 19:41:26.000 167 21623.04 390.19 42719.56 88888.00 2024-06-15 19:41:27.000 167 21623.03 390.21 42719.52 88888.00 2024-06-15 19:41:28.000 167 21623.03 390.24 42719.49 88888.00 2024-06-15 19:41:29.000 167 21623.04 390.22 42719.48 88888.00 2024-06-15 19:41:30.000 167 21623.06 390.17 42719.49 47836.37 2024-06-15 19:41:31.000 167 21623.12 390.14 42719.52 88888.00 2024-06-15 19:41:32.000 167 21623.13 390.17 42719.55 88888.00 2024-06-15 19:41:33.000 167 21623.11 390.18 42719.57 88888.00 2024-06-15 19:41:34.000 167 21623.14 390.16 42719.56 88888.00 2024-06-15 19:41:35.000 167 21623.23 390.21 42719.57 47836.26 2024-06-15 19:41:36.000 167 21623.29 390.32 42719.60 88888.00 2024-06-15 19:41:37.000 167 21623.26 390.38 42719.61 88888.00 2024-06-15 19:41:38.000 167 21623.22 390.38 42719.59 88888.00 2024-06-15 19:41:39.000 167 21623.25 390.35 42719.55 88888.00 2024-06-15 19:41:40.000 167 21623.31 390.31 42719.53 47835.90 2024-06-15 19:41:41.000 167 21623.31 390.25 42719.56 88888.00 2024-06-15 19:41:42.000 167 21623.28 390.23 42719.61 88888.00 2024-06-15 19:41:43.000 167 21623.27 390.26 42719.65 88888.00 2024-06-15 19:41:44.000 167 21623.26 390.33 42719.67 88888.00 2024-06-15 19:41:45.000 167 21623.22 390.37 42719.66 99999.00 2024-06-15 19:41:46.000 167 21623.19 390.33 42719.66 99999.00 2024-06-15 19:41:47.000 167 21623.18 390.26 42719.65 99999.00 2024-06-15 19:41:48.000 167 21623.18 390.23 42719.64 99999.00 2024-06-15 19:41:49.000 167 21623.17 390.26 42719.62 99999.00 2024-06-15 19:41:50.000 167 21623.18 390.31 42719.60 47835.96 2024-06-15 19:41:51.000 167 21623.21 390.35 42719.61 88888.00 2024-06-15 19:41:52.000 167 21623.24 390.36 42719.62 88888.00 2024-06-15 19:41:53.000 167 21623.26 390.32 42719.62 88888.00 2024-06-15 19:41:54.000 167 21623.28 390.26 42719.61 88888.00 2024-06-15 19:41:55.000 167 21623.29 390.25 42719.61 47836.24 2024-06-15 19:41:56.000 167 21623.27 390.29 42719.62 88888.00 2024-06-15 19:41:57.000 167 21623.23 390.30 42719.61 88888.00 2024-06-15 19:41:58.000 167 21623.23 390.29 42719.61 88888.00 2024-06-15 19:41:59.000 167 21623.27 390.31 42719.62 88888.00 2024-06-15 19:42:00.000 167 21623.30 390.34 42719.62 47836.41 2024-06-15 19:42:01.000 167 21623.31 390.36 42719.61 88888.00 2024-06-15 19:42:02.000 167 21623.31 390.37 42719.60 88888.00 2024-06-15 19:42:03.000 167 21623.31 390.36 42719.60 88888.00 2024-06-15 19:42:04.000 167 21623.35 390.38 42719.58 88888.00 2024-06-15 19:42:05.000 167 21623.37 390.42 42719.57 99999.00 2024-06-15 19:42:06.000 167 21623.35 390.44 42719.56 99999.00 2024-06-15 19:42:07.000 167 21623.32 390.40 42719.53 99999.00 2024-06-15 19:42:08.000 167 21623.33 390.37 42719.52 99999.00 2024-06-15 19:42:09.000 167 21623.36 390.36 42719.56 99999.00 2024-06-15 19:42:10.000 167 21623.38 390.39 42719.57 47836.34 2024-06-15 19:42:11.000 167 21623.34 390.42 42719.53 88888.00 2024-06-15 19:42:12.000 167 21623.28 390.44 42719.52 88888.00 2024-06-15 19:42:13.000 167 21623.25 390.44 42719.55 88888.00 2024-06-15 19:42:14.000 167 21623.23 390.41 42719.56 88888.00 2024-06-15 19:42:15.000 167 21623.22 390.40 42719.53 47835.85 2024-06-15 19:42:16.000 167 21623.27 390.43 42719.53 88888.00 2024-06-15 19:42:17.000 167 21623.32 390.44 42719.56 88888.00 2024-06-15 19:42:18.000 167 21623.35 390.42 42719.56 88888.00 2024-06-15 19:42:19.000 167 21623.36 390.39 42719.52 88888.00 2024-06-15 19:42:20.000 167 21623.40 390.39 42719.47 47836.24 2024-06-15 19:42:21.000 167 21623.40 390.44 42719.44 88888.00 2024-06-15 19:42:22.000 167 21623.36 390.45 42719.43 88888.00 2024-06-15 19:42:23.000 167 21623.33 390.42 42719.46 88888.00 2024-06-15 19:42:24.000 167 21623.38 390.38 42719.49 88888.00 2024-06-15 19:42:25.000 167 21623.44 390.36 42719.49 47836.17 2024-06-15 19:42:26.000 167 21623.45 390.36 42719.46 88888.00 2024-06-15 19:42:27.000 167 21623.45 390.38 42719.48 88888.00 2024-06-15 19:42:28.000 167 21623.50 390.42 42719.54 88888.00 2024-06-15 19:42:29.000 167 21623.57 390.44 42719.60 88888.00 2024-06-15 19:42:30.000 167 21623.57 390.42 42719.57 47835.62 2024-06-15 19:42:31.000 167 21623.50 390.38 42719.51 88888.00 2024-06-15 19:42:32.000 167 21623.47 390.34 42719.49 88888.00 2024-06-15 19:42:33.000 167 21623.50 390.34 42719.50 88888.00 2024-06-15 19:42:34.000 167 21623.55 390.39 42719.56 88888.00 2024-06-15 19:42:35.000 167 21623.56 390.44 42719.59 47836.14 2024-06-15 19:42:36.000 167 21623.57 390.49 42719.58 88888.00 2024-06-15 19:42:37.000 167 21623.61 390.51 42719.60 88888.00 2024-06-15 19:42:38.000 167 21623.69 390.49 42719.61 88888.00 2024-06-15 19:42:39.000 167 21623.73 390.47 42719.55 88888.00 2024-06-15 19:42:40.000 167 21623.72 390.48 42719.47 47836.22 2024-06-15 19:42:41.000 167 21623.68 390.51 42719.44 88888.00 2024-06-15 19:42:42.000 167 21623.65 390.55 42719.45 88888.00 2024-06-15 19:42:43.000 167 21623.64 390.56 42719.46 88888.00 2024-06-15 19:42:44.000 167 21623.62 390.58 42719.44 88888.00 2024-06-15 19:42:45.000 167 21623.62 390.63 42719.43 47836.12 2024-06-15 19:42:46.000 167 21623.63 390.64 42719.40 88888.00 2024-06-15 19:42:47.000 167 21623.59 390.62 42719.39 88888.00 2024-06-15 19:42:48.000 167 21623.56 390.62 42719.43 88888.00 2024-06-15 19:42:49.000 167 21623.59 390.61 42719.46 88888.00 2024-06-15 19:42:50.000 167 21623.63 390.58 42719.46 47836.11 2024-06-15 19:42:51.000 167 21623.65 390.57 42719.46 88888.00 2024-06-15 19:42:52.000 167 21623.62 390.56 42719.43 88888.00 2024-06-15 19:42:53.000 167 21623.57 390.56 42719.40 88888.00 2024-06-15 19:42:54.000 167 21623.58 390.58 42719.43 88888.00 2024-06-15 19:42:55.000 167 21623.60 390.57 42719.45 99999.00 2024-06-15 19:42:56.000 167 21623.58 390.57 42719.46 99999.00 2024-06-15 19:42:57.000 167 21623.54 390.60 42719.48 99999.00 2024-06-15 19:42:58.000 167 21623.52 390.60 42719.50 99999.00 2024-06-15 19:42:59.000 167 21623.52 390.57 42719.52 99999.00 2024-06-15 19:43:00.000 167 21623.56 390.57 42719.52 47836.27 2024-06-15 19:43:01.000 167 21623.61 390.62 42719.53 88888.00 2024-06-15 19:43:02.000 167 21623.64 390.65 42719.53 88888.00 2024-06-15 19:43:03.000 167 21623.65 390.62 42719.52 88888.00 2024-06-15 19:43:04.000 167 21623.67 390.57 42719.50 88888.00 2024-06-15 19:43:05.000 167 21623.65 390.56 42719.48 47836.37 2024-06-15 19:43:06.000 167 21623.65 390.57 42719.49 88888.00 2024-06-15 19:43:07.000 167 21623.67 390.58 42719.54 88888.00 2024-06-15 19:43:08.000 167 21623.68 390.57 42719.60 88888.00 2024-06-15 19:43:09.000 167 21623.65 390.52 42719.57 88888.00 2024-06-15 19:43:10.000 167 21623.60 390.47 42719.48 47835.81 2024-06-15 19:43:11.000 167 21623.54 390.43 42719.43 88888.00 2024-06-15 19:43:12.000 167 21623.49 390.44 42719.45 88888.00 2024-06-15 19:43:13.000 167 21623.48 390.48 42719.49 88888.00 2024-06-15 19:43:14.000 167 21623.47 390.51 42719.50 88888.00 2024-06-15 19:43:15.000 167 21623.46 390.53 42719.49 99999.00 2024-06-15 19:43:16.000 167 21623.48 390.58 42719.53 99999.00 2024-06-15 19:43:17.000 167 21623.53 390.60 42719.54 99999.00 2024-06-15 19:43:18.000 167 21623.57 390.58 42719.50 99999.00 2024-06-15 19:43:19.000 167 21623.58 390.55 42719.47 99999.00 2024-06-15 19:43:20.000 167 21623.56 390.54 42719.47 47836.00 2024-06-15 19:43:21.000 167 21623.58 390.54 42719.50 88888.00 2024-06-15 19:43:22.000 167 21623.64 390.55 42719.52 88888.00 2024-06-15 19:43:23.000 167 21623.65 390.56 42719.52 88888.00 2024-06-15 19:43:24.000 167 21623.61 390.59 42719.52 88888.00 2024-06-15 19:43:25.000 167 21623.59 390.60 42719.52 47835.97 2024-06-15 19:43:26.000 167 21623.60 390.56 42719.50 88888.00 2024-06-15 19:43:27.000 167 21623.59 390.54 42719.46 88888.00 2024-06-15 19:43:28.000 167 21623.54 390.57 42719.41 88888.00 2024-06-15 19:43:29.000 167 21623.50 390.58 42719.41 88888.00 2024-06-15 19:43:30.000 167 21623.50 390.55 42719.44 47836.00 2024-06-15 19:43:31.000 167 21623.52 390.50 42719.44 88888.00 2024-06-15 19:43:32.000 167 21623.56 390.48 42719.46 88888.00 2024-06-15 19:43:33.000 167 21623.60 390.48 42719.52 88888.00 2024-06-15 19:43:34.000 167 21623.61 390.45 42719.55 88888.00 2024-06-15 19:43:35.000 167 21623.56 390.44 42719.54 47836.27 2024-06-15 19:43:36.000 167 21623.53 390.44 42719.51 88888.00 2024-06-15 19:43:37.000 167 21623.52 390.46 42719.48 88888.00 2024-06-15 19:43:38.000 167 21623.51 390.48 42719.46 88888.00 2024-06-15 19:43:39.000 167 21623.50 390.49 42719.44 88888.00 2024-06-15 19:43:40.000 167 21623.49 390.47 42719.46 47835.80 2024-06-15 19:43:41.000 167 21623.44 390.44 42719.46 88888.00 2024-06-15 19:43:42.000 167 21623.36 390.42 42719.44 88888.00 2024-06-15 19:43:43.000 167 21623.34 390.43 42719.41 88888.00 2024-06-15 19:43:44.000 167 21623.39 390.45 42719.43 88888.00 2024-06-15 19:43:45.000 167 21623.41 390.43 42719.45 47835.99 2024-06-15 19:43:46.000 167 21623.42 390.43 42719.48 88888.00 2024-06-15 19:43:47.000 167 21623.43 390.49 42719.51 88888.00 2024-06-15 19:43:48.000 167 21623.42 390.53 42719.50 88888.00 2024-06-15 19:43:49.000 167 21623.39 390.53 42719.50 88888.00 2024-06-15 19:43:50.000 167 21623.36 390.48 42719.50 47835.94 2024-06-15 19:43:51.000 167 21623.36 390.48 42719.50 88888.00 2024-06-15 19:43:52.000 167 21623.36 390.51 42719.52 88888.00 2024-06-15 19:43:53.000 167 21623.34 390.52 42719.52 88888.00 2024-06-15 19:43:54.000 167 21623.34 390.51 42719.50 88888.00 2024-06-15 19:43:55.000 167 21623.34 390.51 42719.50 47836.08 2024-06-15 19:43:56.000 167 21623.34 390.53 42719.50 88888.00 2024-06-15 19:43:57.000 167 21623.30 390.58 42719.49 88888.00 2024-06-15 19:43:58.000 167 21623.28 390.58 42719.50 88888.00 2024-06-15 19:43:59.000 167 21623.30 390.54 42719.53 88888.00 2024-06-15 19:44:00.000 167 21623.34 390.54 42719.58 47836.24 2024-06-15 19:44:01.000 167 21623.36 390.54 42719.61 88888.00 2024-06-15 19:44:02.000 167 21623.35 390.49 42719.59 88888.00 2024-06-15 19:44:03.000 167 21623.33 390.46 42719.56 88888.00 2024-06-15 19:44:04.000 167 21623.34 390.49 42719.54 88888.00 2024-06-15 19:44:05.000 167 21623.37 390.53 42719.54 47836.34 2024-06-15 19:44:06.000 167 21623.38 390.53 42719.56 88888.00 2024-06-15 19:44:07.000 167 21623.40 390.52 42719.56 88888.00 2024-06-15 19:44:08.000 167 21623.40 390.52 42719.56 88888.00 2024-06-15 19:44:09.000 167 21623.41 390.51 42719.59 88888.00 2024-06-15 19:44:10.000 167 21623.42 390.50 42719.61 47836.19 2024-06-15 19:44:11.000 167 21623.41 390.52 42719.61 88888.00 2024-06-15 19:44:12.000 167 21623.38 390.54 42719.56 88888.00 2024-06-15 19:44:13.000 167 21623.40 390.52 42719.52 88888.00 2024-06-15 19:44:14.000 167 21623.42 390.51 42719.56 88888.00 2024-06-15 19:44:15.000 167 21623.40 390.54 42719.61 47836.27 2024-06-15 19:44:16.000 167 21623.38 390.58 42719.63 88888.00 2024-06-15 19:44:17.000 167 21623.39 390.58 42719.64 88888.00 2024-06-15 19:44:18.000 167 21623.39 390.55 42719.65 88888.00 2024-06-15 19:44:19.000 167 21623.37 390.51 42719.66 88888.00 2024-06-15 19:44:20.000 167 21623.34 390.48 42719.62 47836.49 2024-06-15 19:44:21.000 167 21623.35 390.48 42719.56 88888.00 2024-06-15 19:44:22.000 167 21623.40 390.52 42719.54 88888.00 2024-06-15 19:44:23.000 167 21623.44 390.56 42719.59 88888.00 2024-06-15 19:44:24.000 167 21623.48 390.57 42719.66 88888.00 2024-06-15 19:44:25.000 167 21623.51 390.53 42719.68 99999.00 2024-06-15 19:44:26.000 167 21623.52 390.53 42719.68 99999.00 2024-06-15 19:44:27.000 167 21623.51 390.55 42719.69 99999.00 2024-06-15 19:44:28.000 167 21623.51 390.55 42719.66 99999.00 2024-06-15 19:44:29.000 167 21623.49 390.53 42719.63 99999.00 2024-06-15 19:44:30.000 167 21623.51 390.54 42719.62 47836.13 2024-06-15 19:44:31.000 167 21623.56 390.56 42719.63 88888.00 2024-06-15 19:44:32.000 167 21623.59 390.56 42719.63 88888.00 2024-06-15 19:44:33.000 167 21623.57 390.54 42719.63 88888.00 2024-06-15 19:44:34.000 167 21623.57 390.52 42719.64 88888.00 2024-06-15 19:44:35.000 167 21623.58 390.56 42719.61 47836.38 2024-06-15 19:44:36.000 167 21623.54 390.63 42719.57 88888.00 2024-06-15 19:44:37.000 167 21623.51 390.64 42719.56 88888.00 2024-06-15 19:44:38.000 167 21623.52 390.60 42719.59 88888.00 2024-06-15 19:44:39.000 167 21623.54 390.57 42719.59 88888.00 2024-06-15 19:44:40.000 167 21623.56 390.54 42719.56 47836.42 2024-06-15 19:44:41.000 167 21623.61 390.51 42719.56 88888.00 2024-06-15 19:44:42.000 167 21623.66 390.55 42719.61 88888.00 2024-06-15 19:44:43.000 167 21623.63 390.59 42719.64 88888.00 2024-06-15 19:44:44.000 167 21623.56 390.57 42719.64 88888.00 2024-06-15 19:44:45.000 167 21623.53 390.48 42719.61 47836.10 2024-06-15 19:44:46.000 167 21623.56 390.43 42719.57 88888.00 2024-06-15 19:44:47.000 167 21623.60 390.44 42719.56 88888.00 2024-06-15 19:44:48.000 167 21623.62 390.44 42719.53 88888.00 2024-06-15 19:44:49.000 167 21623.65 390.49 42719.51 88888.00 2024-06-15 19:44:50.000 167 21623.66 390.56 42719.52 47836.62 2024-06-15 19:44:51.000 167 21623.65 390.61 42719.55 88888.00 2024-06-15 19:44:52.000 167 21623.62 390.59 42719.60 88888.00 2024-06-15 19:44:53.000 167 21623.61 390.53 42719.62 88888.00 2024-06-15 19:44:54.000 167 21623.65 390.49 42719.61 88888.00 2024-06-15 19:44:55.000 167 21623.71 390.52 42719.62 47836.39 2024-06-15 19:44:56.000 167 21623.73 390.60 42719.67 88888.00 2024-06-15 19:44:57.000 167 21623.72 390.62 42719.70 88888.00 2024-06-15 19:44:58.000 167 21623.75 390.60 42719.69 88888.00 2024-06-15 19:44:59.000 167 21623.81 390.59 42719.66 88888.00 2024-06-15 19:45:00.000 167 21623.81 390.60 42719.65 47836.14 2024-06-15 19:45:01.000 167 21623.78 390.63 42719.66 88888.00 2024-06-15 19:45:02.000 167 21623.78 390.64 42719.69 88888.00 2024-06-15 19:45:03.000 167 21623.80 390.63 42719.73 88888.00 2024-06-15 19:45:04.000 167 21623.79 390.60 42719.72 88888.00 2024-06-15 19:45:05.000 167 21623.78 390.55 42719.68 47836.35 2024-06-15 19:45:06.000 167 21623.78 390.54 42719.65 88888.00 2024-06-15 19:45:07.000 167 21623.78 390.54 42719.65 88888.00 2024-06-15 19:45:08.000 167 21623.73 390.54 42719.66 88888.00 2024-06-15 19:45:09.000 167 21623.70 390.56 42719.66 88888.00 2024-06-15 19:45:10.000 167 21623.73 390.62 42719.68 99999.00 2024-06-15 19:45:11.000 167 21623.77 390.65 42719.69 99999.00 2024-06-15 19:45:12.000 167 21623.77 390.63 42719.68 99999.00 2024-06-15 19:45:13.000 167 21623.76 390.62 42719.64 99999.00 2024-06-15 19:45:14.000 167 21623.74 390.64 42719.62 99999.00 2024-06-15 19:45:15.000 167 21623.69 390.67 42719.64 47836.56 2024-06-15 19:45:16.000 167 21623.64 390.65 42719.63 88888.00 2024-06-15 19:45:17.000 167 21623.62 390.60 42719.60 88888.00 2024-06-15 19:45:18.000 167 21623.62 390.61 42719.57 88888.00 2024-06-15 19:45:19.000 167 21623.63 390.64 42719.55 88888.00 2024-06-15 19:45:20.000 167 21623.68 390.64 42719.50 47836.57 2024-06-15 19:45:21.000 167 21623.70 390.63 42719.46 88888.00 2024-06-15 19:45:22.000 167 21623.69 390.64 42719.46 88888.00 2024-06-15 19:45:23.000 167 21623.70 390.64 42719.46 88888.00 2024-06-15 19:45:24.000 167 21623.76 390.66 42719.48 88888.00 2024-06-15 19:45:25.000 167 21623.79 390.67 42719.51 47836.01 2024-06-15 19:45:26.000 167 21623.78 390.66 42719.54 88888.00 2024-06-15 19:45:27.000 167 21623.79 390.66 42719.59 88888.00 2024-06-15 19:45:28.000 167 21623.84 390.66 42719.62 88888.00 2024-06-15 19:45:29.000 167 21623.84 390.67 42719.59 88888.00 2024-06-15 19:45:30.000 167 21623.81 390.69 42719.56 47836.14 2024-06-15 19:45:31.000 167 21623.79 390.71 42719.56 88888.00 2024-06-15 19:45:32.000 167 21623.81 390.72 42719.61 88888.00 2024-06-15 19:45:33.000 167 21623.78 390.74 42719.67 88888.00 2024-06-15 19:45:34.000 167 21623.70 390.71 42719.71 88888.00 2024-06-15 19:45:35.000 167 21623.66 390.66 42719.69 99999.00 2024-06-15 19:45:36.000 167 21623.69 390.62 42719.67 99999.00 2024-06-15 19:45:37.000 167 21623.75 390.61 42719.65 99999.00 2024-06-15 19:45:38.000 167 21623.82 390.62 42719.63 99999.00 2024-06-15 19:45:39.000 167 21623.87 390.65 42719.63 99999.00 2024-06-15 19:45:40.000 167 21623.90 390.68 42719.62 47836.36 2024-06-15 19:45:41.000 167 21623.86 390.69 42719.57 88888.00 2024-06-15 19:45:42.000 167 21623.79 390.68 42719.52 88888.00 2024-06-15 19:45:43.000 167 21623.77 390.65 42719.54 88888.00 2024-06-15 19:45:44.000 167 21623.80 390.65 42719.57 88888.00 2024-06-15 19:45:45.000 167 21623.81 390.71 42719.57 47836.51 2024-06-15 19:45:46.000 167 21623.81 390.78 42719.58 88888.00 2024-06-15 19:45:47.000 167 21623.82 390.81 42719.60 88888.00 2024-06-15 19:45:48.000 167 21623.83 390.80 42719.60 88888.00 2024-06-15 19:45:49.000 167 21623.81 390.77 42719.59 88888.00 2024-06-15 19:45:50.000 167 21623.79 390.73 42719.59 47836.37 2024-06-15 19:45:51.000 167 21623.81 390.70 42719.57 88888.00 2024-06-15 19:45:52.000 167 21623.84 390.68 42719.53 88888.00 2024-06-15 19:45:53.000 167 21623.85 390.67 42719.51 88888.00 2024-06-15 19:45:54.000 167 21623.85 390.67 42719.52 88888.00 2024-06-15 19:45:55.000 167 21623.84 390.65 42719.54 99999.00 2024-06-15 19:45:56.000 167 21623.85 390.64 42719.54 99999.00 2024-06-15 19:45:57.000 167 21623.89 390.63 42719.52 99999.00 2024-06-15 19:45:58.000 167 21623.92 390.68 42719.53 99999.00 2024-06-15 19:45:59.000 167 21623.90 390.76 42719.56 99999.00 2024-06-15 19:46:00.000 167 21623.84 390.81 42719.57 47836.22 2024-06-15 19:46:01.000 167 21623.80 390.81 42719.57 88888.00 2024-06-15 19:46:02.000 167 21623.79 390.82 42719.57 88888.00 2024-06-15 19:46:03.000 167 21623.79 390.83 42719.59 88888.00 2024-06-15 19:46:04.000 167 21623.79 390.80 42719.57 88888.00 2024-06-15 19:46:05.000 167 21623.77 390.78 42719.55 47836.25 2024-06-15 19:46:06.000 167 21623.75 390.79 42719.59 88888.00 2024-06-15 19:46:07.000 167 21623.76 390.79 42719.65 88888.00 2024-06-15 19:46:08.000 167 21623.76 390.75 42719.64 88888.00 2024-06-15 19:46:09.000 167 21623.76 390.72 42719.59 88888.00 2024-06-15 19:46:10.000 167 21623.76 390.70 42719.58 47836.67 2024-06-15 19:46:11.000 167 21623.75 390.70 42719.62 88888.00 2024-06-15 19:46:12.000 167 21623.75 390.74 42719.67 88888.00 2024-06-15 19:46:13.000 167 21623.75 390.76 42719.67 88888.00 2024-06-15 19:46:14.000 167 21623.71 390.74 42719.66 88888.00 2024-06-15 19:46:15.000 167 21623.64 390.73 42719.68 47836.63 2024-06-15 19:46:16.000 167 21623.60 390.74 42719.64 88888.00 2024-06-15 19:46:17.000 167 21623.63 390.72 42719.58 88888.00 2024-06-15 19:46:18.000 167 21623.66 390.70 42719.59 88888.00 2024-06-15 19:46:19.000 167 21623.67 390.71 42719.61 88888.00 2024-06-15 19:46:20.000 167 21623.72 390.75 42719.62 47836.02 2024-06-15 19:46:21.000 167 21623.80 390.82 42719.66 88888.00 2024-06-15 19:46:22.000 167 21623.81 390.88 42719.69 88888.00 2024-06-15 19:46:23.000 167 21623.74 390.87 42719.66 88888.00 2024-06-15 19:46:24.000 167 21623.68 390.80 42719.62 88888.00 2024-06-15 19:46:25.000 167 21623.68 390.80 42719.57 47836.37 2024-06-15 19:46:26.000 167 21623.74 390.84 42719.55 88888.00 2024-06-15 19:46:27.000 167 21623.76 390.86 42719.56 88888.00 2024-06-15 19:46:28.000 167 21623.73 390.83 42719.57 88888.00 2024-06-15 19:46:29.000 167 21623.73 390.81 42719.62 88888.00 2024-06-15 19:46:30.000 167 21623.77 390.83 42719.65 47836.27 2024-06-15 19:46:31.000 167 21623.79 390.85 42719.65 88888.00 2024-06-15 19:46:32.000 167 21623.80 390.85 42719.64 88888.00 2024-06-15 19:46:33.000 167 21623.80 390.79 42719.64 88888.00 2024-06-15 19:46:34.000 167 21623.78 390.72 42719.61 88888.00 2024-06-15 19:46:35.000 167 21623.77 390.71 42719.59 47836.30 2024-06-15 19:46:36.000 167 21623.77 390.76 42719.60 88888.00 2024-06-15 19:46:37.000 167 21623.79 390.80 42719.64 88888.00 2024-06-15 19:46:38.000 167 21623.82 390.81 42719.69 88888.00 2024-06-15 19:46:39.000 167 21623.85 390.81 42719.71 88888.00 2024-06-15 19:46:40.000 167 21623.84 390.83 42719.70 47836.14 2024-06-15 19:46:41.000 167 21623.78 390.82 42719.66 88888.00 2024-06-15 19:46:42.000 167 21623.72 390.76 42719.57 88888.00 2024-06-15 19:46:43.000 167 21623.72 390.71 42719.53 88888.00 2024-06-15 19:46:44.000 167 21623.73 390.72 42719.59 88888.00 2024-06-15 19:46:45.000 167 21623.73 390.77 42719.64 47836.19 2024-06-15 19:46:46.000 167 21623.71 390.83 42719.62 88888.00 2024-06-15 19:46:47.000 167 21623.65 390.85 42719.57 88888.00 2024-06-15 19:46:48.000 167 21623.58 390.84 42719.57 88888.00 2024-06-15 19:46:49.000 167 21623.54 390.81 42719.60 88888.00 2024-06-15 19:46:50.000 167 21623.55 390.76 42719.64 47836.06 2024-06-15 19:46:51.000 167 21623.58 390.74 42719.66 88888.00 2024-06-15 19:46:52.000 167 21623.56 390.73 42719.60 88888.00 2024-06-15 19:46:53.000 167 21623.55 390.71 42719.52 88888.00 2024-06-15 19:46:54.000 167 21623.63 390.70 42719.54 88888.00 2024-06-15 19:46:55.000 167 21623.69 390.71 42719.62 47836.12 2024-06-15 19:46:56.000 167 21623.66 390.74 42719.64 88888.00 2024-06-15 19:46:57.000 167 21623.57 390.74 42719.60 88888.00 2024-06-15 19:46:58.000 167 21623.53 390.69 42719.57 88888.00 2024-06-15 19:46:59.000 167 21623.57 390.64 42719.60 88888.00 2024-06-15 19:47:00.000 167 21623.57 390.59 42719.60 47836.44 2024-06-15 19:47:01.000 167 21623.53 390.58 42719.59 88888.00 2024-06-15 19:47:02.000 167 21623.52 390.60 42719.61 88888.00 2024-06-15 19:47:03.000 167 21623.56 390.65 42719.61 88888.00 2024-06-15 19:47:04.000 167 21623.61 390.69 42719.60 88888.00 2024-06-15 19:47:05.000 167 21623.61 390.71 42719.62 99999.00 2024-06-15 19:47:06.000 167 21623.56 390.70 42719.63 99999.00 2024-06-15 19:47:07.000 167 21623.52 390.70 42719.59 99999.00 2024-06-15 19:47:08.000 167 21623.50 390.72 42719.51 99999.00 2024-06-15 19:47:09.000 167 21623.51 390.72 42719.48 99999.00 2024-06-15 19:47:10.000 167 21623.50 390.70 42719.51 47836.29 2024-06-15 19:47:11.000 167 21623.46 390.67 42719.55 88888.00 2024-06-15 19:47:12.000 167 21623.44 390.64 42719.57 88888.00 2024-06-15 19:47:13.000 167 21623.45 390.62 42719.63 88888.00 2024-06-15 19:47:14.000 167 21623.48 390.63 42719.68 88888.00 2024-06-15 19:47:15.000 167 21623.49 390.64 42719.67 47836.13 2024-06-15 19:47:16.000 167 21623.47 390.63 42719.62 88888.00 2024-06-15 19:47:17.000 167 21623.39 390.62 42719.57 88888.00 2024-06-15 19:47:18.000 167 21623.32 390.66 42719.60 88888.00 2024-06-15 19:47:19.000 167 21623.33 390.67 42719.61 88888.00 2024-06-15 19:47:20.000 167 21623.36 390.66 42719.57 47836.11 2024-06-15 19:47:21.000 167 21623.37 390.67 42719.54 88888.00 2024-06-15 19:47:22.000 167 21623.38 390.67 42719.56 88888.00 2024-06-15 19:47:23.000 167 21623.44 390.66 42719.61 88888.00 2024-06-15 19:47:24.000 167 21623.50 390.68 42719.64 88888.00 2024-06-15 19:47:25.000 167 21623.47 390.68 42719.59 47836.22 2024-06-15 19:47:26.000 167 21623.41 390.68 42719.54 88888.00 2024-06-15 19:47:27.000 167 21623.39 390.69 42719.56 88888.00 2024-06-15 19:47:28.000 167 21623.40 390.66 42719.62 88888.00 2024-06-15 19:47:29.000 167 21623.42 390.63 42719.69 88888.00 2024-06-15 19:47:30.000 167 21623.44 390.65 42719.73 99999.00 2024-06-15 19:47:31.000 167 21623.43 390.65 42719.71 99999.00 2024-06-15 19:47:32.000 167 21623.40 390.63 42719.71 99999.00 2024-06-15 19:47:33.000 167 21623.35 390.63 42719.71 99999.00 2024-06-15 19:47:34.000 167 21623.35 390.65 42719.71 99999.00 2024-06-15 19:47:35.000 167 21623.40 390.67 42719.71 47836.57 2024-06-15 19:47:36.000 167 21623.42 390.65 42719.68 88888.00 2024-06-15 19:47:37.000 167 21623.42 390.66 42719.64 88888.00 2024-06-15 19:47:38.000 167 21623.42 390.71 42719.62 88888.00 2024-06-15 19:47:39.000 167 21623.38 390.70 42719.60 88888.00 2024-06-15 19:47:40.000 167 21623.33 390.64 42719.60 47836.10 2024-06-15 19:47:41.000 167 21623.29 390.60 42719.62 88888.00 2024-06-15 19:47:42.000 167 21623.26 390.58 42719.61 88888.00 2024-06-15 19:47:43.000 167 21623.23 390.58 42719.59 88888.00 2024-06-15 19:47:44.000 167 21623.23 390.55 42719.61 88888.00 2024-06-15 19:47:45.000 167 21623.29 390.56 42719.66 47835.87 2024-06-15 19:47:46.000 167 21623.33 390.60 42719.69 88888.00 2024-06-15 19:47:47.000 167 21623.34 390.64 42719.68 88888.00 2024-06-15 19:47:48.000 167 21623.33 390.61 42719.70 88888.00 2024-06-15 19:47:49.000 167 21623.28 390.54 42719.72 88888.00 2024-06-15 19:47:50.000 167 21623.23 390.55 42719.69 47836.11 2024-06-15 19:47:51.000 167 21623.22 390.62 42719.69 88888.00 2024-06-15 19:47:52.000 167 21623.21 390.63 42719.71 88888.00 2024-06-15 19:47:53.000 167 21623.20 390.60 42719.73 88888.00 2024-06-15 19:47:54.000 167 21623.22 390.65 42719.79 88888.00 2024-06-15 19:47:55.000 167 21623.24 390.73 42719.82 47835.71 2024-06-15 19:47:56.000 167 21623.23 390.74 42719.78 88888.00 2024-06-15 19:47:57.000 167 21623.24 390.74 42719.72 88888.00 2024-06-15 19:47:58.000 167 21623.23 390.73 42719.70 88888.00 2024-06-15 19:47:59.000 167 21623.18 390.71 42719.69 88888.00 2024-06-15 19:48:00.000 167 21623.19 390.70 42719.73 47836.01 2024-06-15 19:48:01.000 167 21623.22 390.70 42719.76 88888.00 2024-06-15 19:48:02.000 167 21623.19 390.69 42719.75 88888.00 2024-06-15 19:48:03.000 167 21623.13 390.69 42719.74 88888.00 2024-06-15 19:48:04.000 167 21623.09 390.69 42719.74 88888.00 2024-06-15 19:48:05.000 167 21623.11 390.70 42719.73 47836.27 2024-06-15 19:48:06.000 167 21623.13 390.70 42719.72 88888.00 2024-06-15 19:48:07.000 167 21623.11 390.70 42719.76 88888.00 2024-06-15 19:48:08.000 167 21623.06 390.69 42719.80 88888.00 2024-06-15 19:48:09.000 167 21623.03 390.68 42719.79 88888.00 2024-06-15 19:48:10.000 167 21623.06 390.66 42719.77 47836.38 2024-06-15 19:48:11.000 167 21623.08 390.67 42719.76 88888.00 2024-06-15 19:48:12.000 167 21623.03 390.69 42719.73 88888.00 2024-06-15 19:48:13.000 167 21623.00 390.69 42719.72 88888.00 2024-06-15 19:48:14.000 167 21623.01 390.69 42719.73 88888.00 2024-06-15 19:48:15.000 167 21622.99 390.69 42719.70 99999.00 2024-06-15 19:48:16.000 167 21622.94 390.68 42719.66 99999.00 2024-06-15 19:48:17.000 167 21622.93 390.70 42719.66 99999.00 2024-06-15 19:48:18.000 167 21622.97 390.71 42719.69 99999.00 2024-06-15 19:48:19.000 167 21622.95 390.66 42719.67 99999.00 2024-06-15 19:48:20.000 167 21622.89 390.63 42719.65 47835.97 2024-06-15 19:48:21.000 167 21622.89 390.63 42719.68 88888.00 2024-06-15 19:48:22.000 167 21622.95 390.66 42719.71 88888.00 2024-06-15 19:48:23.000 167 21622.96 390.69 42719.73 88888.00 2024-06-15 19:48:24.000 167 21622.90 390.69 42719.71 88888.00 2024-06-15 19:48:25.000 167 21622.87 390.69 42719.68 47835.71 2024-06-15 19:48:26.000 167 21622.87 390.69 42719.69 88888.00 2024-06-15 19:48:27.000 167 21622.87 390.69 42719.71 88888.00 2024-06-15 19:48:28.000 167 21622.85 390.68 42719.73 88888.00 2024-06-15 19:48:29.000 167 21622.82 390.64 42719.71 88888.00 2024-06-15 19:48:30.000 167 21622.81 390.60 42719.65 47836.44 2024-06-15 19:48:31.000 167 21622.82 390.61 42719.64 88888.00 2024-06-15 19:48:32.000 167 21622.85 390.67 42719.70 88888.00 2024-06-15 19:48:33.000 167 21622.86 390.70 42719.79 88888.00 2024-06-15 19:48:34.000 167 21622.85 390.69 42719.79 88888.00 2024-06-15 19:48:35.000 167 21622.84 390.64 42719.71 99999.00 2024-06-15 19:48:36.000 167 21622.84 390.62 42719.69 99999.00 2024-06-15 19:48:37.000 167 21622.85 390.64 42719.76 99999.00 2024-06-15 19:48:38.000 167 21622.86 390.66 42719.79 99999.00 2024-06-15 19:48:39.000 167 21622.87 390.68 42719.77 99999.00 2024-06-15 19:48:40.000 167 21622.86 390.74 42719.77 47836.46 2024-06-15 19:48:41.000 167 21622.85 390.80 42719.80 88888.00 2024-06-15 19:48:42.000 167 21622.87 390.79 42719.82 88888.00 2024-06-15 19:48:43.000 167 21622.86 390.72 42719.79 88888.00 2024-06-15 19:48:44.000 167 21622.80 390.69 42719.75 88888.00 2024-06-15 19:48:45.000 167 21622.74 390.70 42719.76 47835.77 2024-06-15 19:48:46.000 167 21622.74 390.69 42719.81 88888.00 2024-06-15 19:48:47.000 167 21622.77 390.72 42719.82 88888.00 2024-06-15 19:48:48.000 167 21622.80 390.77 42719.79 88888.00 2024-06-15 19:48:49.000 167 21622.75 390.78 42719.78 88888.00 2024-06-15 19:48:50.000 167 21622.69 390.76 42719.78 47836.07 2024-06-15 19:48:51.000 167 21622.69 390.75 42719.77 88888.00 2024-06-15 19:48:52.000 167 21622.72 390.74 42719.73 88888.00 2024-06-15 19:48:53.000 167 21622.74 390.75 42719.71 88888.00 2024-06-15 19:48:54.000 167 21622.76 390.75 42719.72 88888.00 2024-06-15 19:48:55.000 167 21622.75 390.77 42719.75 47835.73 2024-06-15 19:48:56.000 167 21622.72 390.81 42719.73 88888.00 2024-06-15 19:48:57.000 167 21622.72 390.82 42719.71 88888.00 2024-06-15 19:48:58.000 167 21622.73 390.82 42719.74 88888.00 2024-06-15 19:48:59.000 167 21622.74 390.81 42719.80 88888.00 2024-06-15 19:49:00.000 167 21622.73 390.76 42719.78 47835.63 2024-06-15 19:49:01.000 167 21622.71 390.69 42719.71 88888.00 2024-06-15 19:49:02.000 167 21622.69 390.65 42719.69 88888.00 2024-06-15 19:49:03.000 167 21622.70 390.63 42719.72 88888.00 2024-06-15 19:49:04.000 167 21622.76 390.62 42719.73 88888.00 2024-06-15 19:49:05.000 167 21622.81 390.62 42719.73 47835.94 2024-06-15 19:49:06.000 167 21622.78 390.63 42719.74 88888.00 2024-06-15 19:49:07.000 167 21622.76 390.64 42719.76 88888.00 2024-06-15 19:49:08.000 167 21622.76 390.62 42719.75 88888.00 2024-06-15 19:49:09.000 167 21622.76 390.56 42719.74 88888.00 2024-06-15 19:49:10.000 167 21622.73 390.54 42719.74 47835.66 2024-06-15 19:49:11.000 167 21622.72 390.57 42719.75 88888.00 2024-06-15 19:49:12.000 167 21622.75 390.58 42719.76 88888.00 2024-06-15 19:49:13.000 167 21622.79 390.58 42719.77 88888.00 2024-06-15 19:49:14.000 167 21622.78 390.61 42719.77 88888.00 2024-06-15 19:49:15.000 167 21622.74 390.68 42719.77 47836.06 2024-06-15 19:49:16.000 167 21622.74 390.70 42719.78 88888.00 2024-06-15 19:49:17.000 167 21622.72 390.66 42719.75 88888.00 2024-06-15 19:49:18.000 167 21622.65 390.64 42719.68 88888.00 2024-06-15 19:49:19.000 167 21622.63 390.63 42719.65 88888.00 2024-06-15 19:49:20.000 167 21622.69 390.64 42719.66 47836.20 2024-06-15 19:49:21.000 167 21622.74 390.64 42719.67 88888.00 2024-06-15 19:49:22.000 167 21622.73 390.65 42719.68 88888.00 2024-06-15 19:49:23.000 167 21622.73 390.66 42719.68 88888.00 2024-06-15 19:49:24.000 167 21622.74 390.66 42719.68 88888.00 2024-06-15 19:49:25.000 167 21622.75 390.66 42719.68 47836.47 2024-06-15 19:49:26.000 167 21622.73 390.68 42719.69 88888.00 2024-06-15 19:49:27.000 167 21622.71 390.70 42719.70 88888.00 2024-06-15 19:49:28.000 167 21622.70 390.69 42719.71 88888.00 2024-06-15 19:49:29.000 167 21622.69 390.66 42719.70 88888.00 2024-06-15 19:49:30.000 167 21622.67 390.65 42719.68 47835.98 2024-06-15 19:49:31.000 167 21622.70 390.66 42719.67 88888.00 2024-06-15 19:49:32.000 167 21622.72 390.63 42719.68 88888.00 2024-06-15 19:49:33.000 167 21622.68 390.59 42719.68 88888.00 2024-06-15 19:49:34.000 167 21622.65 390.57 42719.66 88888.00 2024-06-15 19:49:35.000 167 21622.68 390.60 42719.66 47835.94 2024-06-15 19:49:36.000 167 21622.69 390.63 42719.67 88888.00 2024-06-15 19:49:37.000 167 21622.70 390.63 42719.69 88888.00 2024-06-15 19:49:38.000 167 21622.74 390.61 42719.73 88888.00 2024-06-15 19:49:39.000 167 21622.74 390.59 42719.76 88888.00 2024-06-15 19:49:40.000 167 21622.71 390.61 42719.77 47835.77 2024-06-15 19:49:41.000 167 21622.71 390.64 42719.73 88888.00 2024-06-15 19:49:42.000 167 21622.72 390.62 42719.67 88888.00 2024-06-15 19:49:43.000 167 21622.70 390.61 42719.65 88888.00 2024-06-15 19:49:44.000 167 21622.72 390.63 42719.67 88888.00 2024-06-15 19:49:45.000 167 21622.74 390.66 42719.70 99999.00 2024-06-15 19:49:46.000 167 21622.72 390.66 42719.71 99999.00 2024-06-15 19:49:47.000 167 21622.68 390.62 42719.68 99999.00 2024-06-15 19:49:48.000 167 21622.67 390.59 42719.64 99999.00 2024-06-15 19:49:49.000 167 21622.69 390.59 42719.64 99999.00 2024-06-15 19:49:50.000 167 21622.72 390.61 42719.66 47835.72 2024-06-15 19:49:51.000 167 21622.74 390.61 42719.64 88888.00 2024-06-15 19:49:52.000 167 21622.77 390.62 42719.60 88888.00 2024-06-15 19:49:53.000 167 21622.81 390.63 42719.59 88888.00 2024-06-15 19:49:54.000 167 21622.83 390.65 42719.60 88888.00 2024-06-15 19:49:55.000 167 21622.80 390.68 42719.57 47835.90 2024-06-15 19:49:56.000 167 21622.75 390.68 42719.56 88888.00 2024-06-15 19:49:57.000 167 21622.73 390.65 42719.56 88888.00 2024-06-15 19:49:58.000 167 21622.70 390.62 42719.57 88888.00 2024-06-15 19:49:59.000 167 21622.66 390.60 42719.57 88888.00 2024-06-15 19:50:00.000 167 21622.63 390.59 42719.56 47835.72 2024-06-15 19:50:01.000 167 21622.63 390.61 42719.56 88888.00 2024-06-15 19:50:02.000 167 21622.64 390.66 42719.57 88888.00 2024-06-15 19:50:03.000 167 21622.62 390.69 42719.62 88888.00 2024-06-15 19:50:04.000 167 21622.62 390.67 42719.66 88888.00 2024-06-15 19:50:05.000 167 21622.64 390.65 42719.69 47835.39 2024-06-15 19:50:06.000 167 21622.62 390.65 42719.69 88888.00 2024-06-15 19:50:07.000 167 21622.57 390.65 42719.67 88888.00 2024-06-15 19:50:08.000 167 21622.52 390.66 42719.64 88888.00 2024-06-15 19:50:09.000 167 21622.52 390.66 42719.66 88888.00 2024-06-15 19:50:10.000 167 21622.59 390.66 42719.71 99999.00 2024-06-15 19:50:11.000 167 21622.64 390.69 42719.76 99999.00 2024-06-15 19:50:12.000 167 21622.58 390.71 42719.76 99999.00 2024-06-15 19:50:13.000 167 21622.49 390.70 42719.75 99999.00 2024-06-15 19:50:14.000 167 21622.46 390.70 42719.73 99999.00 2024-06-15 19:50:15.000 167 21622.44 390.70 42719.71 47835.61 2024-06-15 19:50:16.000 167 21622.42 390.70 42719.73 88888.00 2024-06-15 19:50:17.000 167 21622.44 390.71 42719.77 88888.00 2024-06-15 19:50:18.000 167 21622.45 390.72 42719.78 88888.00 2024-06-15 19:50:19.000 167 21622.46 390.70 42719.75 88888.00 2024-06-15 19:50:20.000 167 21622.47 390.69 42719.70 47836.48 2024-06-15 19:50:21.000 167 21622.49 390.69 42719.69 88888.00 2024-06-15 19:50:22.000 167 21622.49 390.68 42719.75 88888.00 2024-06-15 19:50:23.000 167 21622.46 390.65 42719.81 88888.00 2024-06-15 19:50:24.000 167 21622.38 390.62 42719.77 88888.00 2024-06-15 19:50:25.000 167 21622.31 390.64 42719.68 47836.15 2024-06-15 19:50:26.000 167 21622.29 390.66 42719.66 88888.00 2024-06-15 19:50:27.000 167 21622.32 390.68 42719.71 88888.00 2024-06-15 19:50:28.000 167 21622.36 390.69 42719.72 88888.00 2024-06-15 19:50:29.000 167 21622.40 390.69 42719.70 88888.00 2024-06-15 19:50:30.000 167 21622.46 390.73 42719.72 99999.00 2024-06-15 19:50:31.000 167 21622.47 390.75 42719.75 99999.00 2024-06-15 19:50:32.000 167 21622.42 390.74 42719.71 99999.00 2024-06-15 19:50:33.000 167 21622.38 390.71 42719.67 99999.00 2024-06-15 19:50:34.000 167 21622.41 390.70 42719.69 99999.00 2024-06-15 19:50:35.000 167 21622.41 390.69 42719.73 47836.05 2024-06-15 19:50:36.000 167 21622.35 390.68 42719.76 88888.00 2024-06-15 19:50:37.000 167 21622.29 390.66 42719.79 88888.00 2024-06-15 19:50:38.000 167 21622.26 390.70 42719.82 88888.00 2024-06-15 19:50:39.000 167 21622.27 390.74 42719.81 88888.00 2024-06-15 19:50:40.000 167 21622.26 390.74 42719.76 47835.98 2024-06-15 19:50:41.000 167 21622.26 390.72 42719.71 88888.00 2024-06-15 19:50:42.000 167 21622.28 390.74 42719.69 88888.00 2024-06-15 19:50:43.000 167 21622.29 390.75 42719.71 88888.00 2024-06-15 19:50:44.000 167 21622.28 390.74 42719.73 88888.00 2024-06-15 19:50:45.000 167 21622.26 390.74 42719.74 47835.70 2024-06-15 19:50:46.000 167 21622.22 390.73 42719.73 88888.00 2024-06-15 19:50:47.000 167 21622.22 390.70 42719.73 88888.00 2024-06-15 19:50:48.000 167 21622.20 390.69 42719.73 88888.00 2024-06-15 19:50:49.000 167 21622.19 390.70 42719.75 88888.00 2024-06-15 19:50:50.000 167 21622.17 390.72 42719.77 47835.40 2024-06-15 19:50:51.000 167 21622.16 390.71 42719.79 88888.00 2024-06-15 19:50:52.000 167 21622.18 390.73 42719.82 88888.00 2024-06-15 19:50:53.000 167 21622.19 390.76 42719.84 88888.00 2024-06-15 19:50:54.000 167 21622.16 390.76 42719.80 88888.00 2024-06-15 19:50:55.000 167 21622.11 390.75 42719.75 99999.00 2024-06-15 19:50:56.000 167 21622.09 390.78 42719.76 99999.00 2024-06-15 19:50:57.000 167 21622.06 390.80 42719.77 99999.00 2024-06-15 19:50:58.000 167 21622.01 390.77 42719.74 99999.00 2024-06-15 19:50:59.000 167 21622.01 390.74 42719.71 99999.00 2024-06-15 19:51:00.000 167 21622.04 390.73 42719.69 47835.38 2024-06-15 19:51:01.000 167 21622.06 390.74 42719.69 88888.00 2024-06-15 19:51:02.000 167 21622.07 390.76 42719.69 88888.00 2024-06-15 19:51:03.000 167 21622.10 390.81 42719.68 88888.00 2024-06-15 19:51:04.000 167 21622.16 390.83 42719.69 88888.00 2024-06-15 19:51:05.000 167 21622.13 390.79 42719.72 47835.92 2024-06-15 19:51:06.000 167 21621.99 390.75 42719.76 88888.00 2024-06-15 19:51:07.000 167 21621.88 390.73 42719.81 88888.00 2024-06-15 19:51:08.000 167 21621.93 390.71 42719.86 88888.00 2024-06-15 19:51:09.000 167 21622.02 390.72 42719.91 88888.00 2024-06-15 19:51:10.000 167 21622.06 390.71 42719.91 47835.48 2024-06-15 19:51:11.000 167 21622.03 390.69 42719.88 88888.00 2024-06-15 19:51:12.000 167 21622.00 390.72 42719.88 88888.00 2024-06-15 19:51:13.000 167 21621.96 390.79 42719.86 88888.00 2024-06-15 19:51:14.000 167 21621.95 390.84 42719.81 88888.00 2024-06-15 19:51:15.000 167 21621.96 390.81 42719.80 47835.84 2024-06-15 19:51:16.000 167 21621.97 390.75 42719.78 88888.00 2024-06-15 19:51:17.000 167 21621.96 390.76 42719.74 88888.00 2024-06-15 19:51:18.000 167 21621.90 390.80 42719.73 88888.00 2024-06-15 19:51:19.000 167 21621.85 390.79 42719.77 88888.00 2024-06-15 19:51:20.000 167 21621.86 390.76 42719.77 47835.76 2024-06-15 19:51:21.000 167 21621.88 390.76 42719.77 88888.00 2024-06-15 19:51:22.000 167 21621.86 390.81 42719.79 88888.00 2024-06-15 19:51:23.000 167 21621.82 390.86 42719.81 88888.00 2024-06-15 19:51:24.000 167 21621.81 390.85 42719.79 88888.00 2024-06-15 19:51:25.000 167 21621.83 390.81 42719.79 47835.95 2024-06-15 19:51:26.000 167 21621.85 390.79 42719.81 88888.00 2024-06-15 19:51:27.000 167 21621.84 390.77 42719.83 88888.00 2024-06-15 19:51:28.000 167 21621.81 390.76 42719.85 88888.00 2024-06-15 19:51:29.000 167 21621.78 390.75 42719.84 88888.00 2024-06-15 19:51:30.000 167 21621.74 390.71 42719.82 47835.52 2024-06-15 19:51:31.000 167 21621.69 390.68 42719.81 88888.00 2024-06-15 19:51:32.000 167 21621.66 390.69 42719.79 88888.00 2024-06-15 19:51:33.000 167 21621.66 390.73 42719.80 88888.00 2024-06-15 19:51:34.000 167 21621.65 390.74 42719.83 88888.00 2024-06-15 19:51:35.000 167 21621.62 390.71 42719.83 47835.48 2024-06-15 19:51:36.000 167 21621.62 390.68 42719.80 88888.00 2024-06-15 19:51:37.000 167 21621.66 390.71 42719.81 88888.00 2024-06-15 19:51:38.000 167 21621.72 390.75 42719.85 88888.00 2024-06-15 19:51:39.000 167 21621.76 390.77 42719.88 88888.00 2024-06-15 19:51:40.000 167 21621.79 390.77 42719.91 47835.42 2024-06-15 19:51:41.000 167 21621.78 390.76 42719.93 88888.00 2024-06-15 19:51:42.000 167 21621.74 390.75 42719.93 88888.00 2024-06-15 19:51:43.000 167 21621.69 390.73 42719.90 88888.00 2024-06-15 19:51:44.000 167 21621.69 390.72 42719.89 88888.00 2024-06-15 19:51:45.000 167 21621.73 390.72 42719.91 47835.86 2024-06-15 19:51:46.000 167 21621.78 390.69 42719.93 88888.00 2024-06-15 19:51:47.000 167 21621.81 390.68 42719.94 88888.00 2024-06-15 19:51:48.000 167 21621.79 390.68 42719.96 88888.00 2024-06-15 19:51:49.000 167 21621.73 390.67 42719.96 88888.00 2024-06-15 19:51:50.000 167 21621.69 390.66 42719.98 47835.12 2024-06-15 19:51:51.000 167 21621.65 390.67 42719.99 88888.00 2024-06-15 19:51:52.000 167 21621.59 390.67 42719.98 88888.00 2024-06-15 19:51:53.000 167 21621.60 390.67 42719.94 88888.00 2024-06-15 19:51:54.000 167 21621.63 390.66 42719.91 88888.00 2024-06-15 19:51:55.000 167 21621.62 390.66 42719.89 47835.36 2024-06-15 19:51:56.000 167 21621.57 390.69 42719.90 88888.00 2024-06-15 19:51:57.000 167 21621.53 390.71 42719.93 88888.00 2024-06-15 19:51:58.000 167 21621.55 390.71 42719.93 88888.00 2024-06-15 19:51:59.000 167 21621.57 390.70 42719.90 88888.00 2024-06-15 19:52:00.000 167 21621.53 390.68 42719.88 47835.36 2024-06-15 19:52:01.000 167 21621.50 390.68 42719.89 88888.00 2024-06-15 19:52:02.000 167 21621.51 390.68 42719.93 88888.00 2024-06-15 19:52:03.000 167 21621.51 390.68 42719.94 88888.00 2024-06-15 19:52:04.000 167 21621.48 390.68 42719.95 88888.00 2024-06-15 19:52:05.000 167 21621.46 390.68 42719.98 99999.00 2024-06-15 19:52:06.000 167 21621.47 390.64 42719.98 99999.00 2024-06-15 19:52:07.000 167 21621.48 390.61 42719.93 99999.00 2024-06-15 19:52:08.000 167 21621.46 390.62 42719.88 99999.00 2024-06-15 19:52:09.000 167 21621.44 390.66 42719.88 99999.00 2024-06-15 19:52:10.000 167 21621.47 390.69 42719.89 47835.14 2024-06-15 19:52:11.000 167 21621.51 390.67 42719.93 88888.00 2024-06-15 19:52:12.000 167 21621.50 390.64 42719.94 88888.00 2024-06-15 19:52:13.000 167 21621.44 390.64 42719.90 88888.00 2024-06-15 19:52:14.000 167 21621.43 390.65 42719.86 88888.00 2024-06-15 19:52:15.000 167 21621.45 390.67 42719.84 47834.94 2024-06-15 19:52:16.000 167 21621.42 390.69 42719.84 88888.00 2024-06-15 19:52:17.000 167 21621.37 390.68 42719.85 88888.00 2024-06-15 19:52:18.000 167 21621.34 390.65 42719.88 88888.00 2024-06-15 19:52:19.000 167 21621.36 390.62 42719.89 88888.00 2024-06-15 19:52:20.000 167 21621.43 390.60 42719.90 47835.36 2024-06-15 19:52:21.000 167 21621.47 390.61 42719.89 88888.00 2024-06-15 19:52:22.000 167 21621.42 390.64 42719.86 88888.00 2024-06-15 19:52:23.000 167 21621.40 390.68 42719.82 88888.00 2024-06-15 19:52:24.000 167 21621.42 390.70 42719.82 88888.00 2024-06-15 19:52:25.000 167 21621.42 390.68 42719.83 47835.29 2024-06-15 19:52:26.000 167 21621.40 390.65 42719.86 88888.00 2024-06-15 19:52:27.000 167 21621.40 390.66 42719.86 88888.00 2024-06-15 19:52:28.000 167 21621.39 390.71 42719.83 88888.00 2024-06-15 19:52:29.000 167 21621.35 390.72 42719.79 88888.00 2024-06-15 19:52:30.000 167 21621.34 390.70 42719.77 47835.03 2024-06-15 19:52:31.000 167 21621.35 390.69 42719.76 88888.00 2024-06-15 19:52:32.000 167 21621.36 390.70 42719.75 88888.00 2024-06-15 19:52:33.000 167 21621.34 390.68 42719.74 88888.00 2024-06-15 19:52:34.000 167 21621.33 390.66 42719.74 88888.00 2024-06-15 19:52:35.000 167 21621.32 390.70 42719.76 47835.43 2024-06-15 19:52:36.000 167 21621.27 390.72 42719.77 88888.00 2024-06-15 19:52:37.000 167 21621.21 390.68 42719.79 88888.00 2024-06-15 19:52:38.000 167 21621.19 390.64 42719.79 88888.00 2024-06-15 19:52:39.000 167 21621.22 390.64 42719.73 88888.00 2024-06-15 19:52:40.000 167 21621.22 390.64 42719.72 47835.54 2024-06-15 19:52:41.000 167 21621.19 390.65 42719.74 88888.00 2024-06-15 19:52:42.000 167 21621.17 390.68 42719.77 88888.00 2024-06-15 19:52:43.000 167 21621.21 390.71 42719.80 88888.00 2024-06-15 19:52:44.000 167 21621.27 390.71 42719.79 88888.00 2024-06-15 19:52:45.000 167 21621.28 390.67 42719.77 47835.41 2024-06-15 19:52:46.000 167 21621.24 390.63 42719.75 88888.00 2024-06-15 19:52:47.000 167 21621.20 390.63 42719.72 88888.00 2024-06-15 19:52:48.000 167 21621.20 390.65 42719.70 88888.00 2024-06-15 19:52:49.000 167 21621.21 390.64 42719.71 88888.00 2024-06-15 19:52:50.000 167 21621.24 390.60 42719.73 47835.53 2024-06-15 19:52:51.000 167 21621.32 390.60 42719.73 88888.00 2024-06-15 19:52:52.000 167 21621.36 390.63 42719.74 88888.00 2024-06-15 19:52:53.000 167 21621.32 390.65 42719.76 88888.00 2024-06-15 19:52:54.000 167 21621.26 390.64 42719.76 88888.00 2024-06-15 19:52:55.000 167 21621.24 390.64 42719.76 47835.05 2024-06-15 19:52:56.000 167 21621.27 390.69 42719.79 88888.00 2024-06-15 19:52:57.000 167 21621.27 390.72 42719.81 88888.00 2024-06-15 19:52:58.000 167 21621.26 390.69 42719.80 88888.00 2024-06-15 19:52:59.000 167 21621.30 390.67 42719.82 88888.00 2024-06-15 19:53:00.000 167 21621.33 390.63 42719.84 47835.27 2024-06-15 19:53:01.000 167 21621.29 390.58 42719.81 88888.00 2024-06-15 19:53:02.000 167 21621.23 390.56 42719.75 88888.00 2024-06-15 19:53:03.000 167 21621.22 390.58 42719.73 88888.00 2024-06-15 19:53:04.000 167 21621.26 390.62 42719.74 88888.00 2024-06-15 19:53:05.000 167 21621.26 390.62 42719.75 47835.26 2024-06-15 19:53:06.000 167 21621.19 390.58 42719.72 88888.00 2024-06-15 19:53:07.000 167 21621.12 390.58 42719.72 88888.00 2024-06-15 19:53:08.000 167 21621.10 390.61 42719.74 88888.00 2024-06-15 19:53:09.000 167 21621.06 390.64 42719.75 88888.00 2024-06-15 19:53:10.000 167 21621.03 390.65 42719.76 47835.19 2024-06-15 19:53:11.000 167 21621.04 390.66 42719.78 88888.00 2024-06-15 19:53:12.000 167 21621.06 390.67 42719.80 88888.00 2024-06-15 19:53:13.000 167 21621.06 390.65 42719.82 88888.00 2024-06-15 19:53:14.000 167 21621.08 390.62 42719.80 88888.00 2024-06-15 19:53:15.000 167 21621.10 390.62 42719.77 47835.55 2024-06-15 19:53:16.000 167 21621.11 390.65 42719.78 88888.00 2024-06-15 19:53:17.000 167 21621.10 390.65 42719.79 88888.00 2024-06-15 19:53:18.000 167 21621.06 390.63 42719.77 88888.00 2024-06-15 19:53:19.000 167 21621.03 390.64 42719.77 88888.00 2024-06-15 19:53:20.000 167 21621.02 390.66 42719.77 47835.27 2024-06-15 19:53:21.000 167 21621.03 390.65 42719.74 88888.00 2024-06-15 19:53:22.000 167 21621.03 390.63 42719.71 88888.00 2024-06-15 19:53:23.000 167 21621.02 390.64 42719.71 88888.00 2024-06-15 19:53:24.000 167 21621.02 390.64 42719.76 88888.00 2024-06-15 19:53:25.000 167 21621.02 390.63 42719.76 47834.91 2024-06-15 19:53:26.000 167 21621.03 390.63 42719.73 88888.00 2024-06-15 19:53:27.000 167 21621.02 390.63 42719.71 88888.00 2024-06-15 19:53:28.000 167 21621.02 390.59 42719.69 88888.00 2024-06-15 19:53:29.000 167 21621.06 390.56 42719.71 88888.00 2024-06-15 19:53:30.000 167 21621.09 390.57 42719.77 47834.99 2024-06-15 19:53:31.000 167 21621.08 390.60 42719.82 88888.00 2024-06-15 19:53:32.000 167 21621.08 390.63 42719.83 88888.00 2024-06-15 19:53:33.000 167 21621.08 390.62 42719.79 88888.00 2024-06-15 19:53:34.000 167 21621.05 390.61 42719.71 88888.00 2024-06-15 19:53:35.000 167 21621.04 390.64 42719.68 47834.90 2024-06-15 19:53:36.000 167 21621.02 390.68 42719.69 88888.00 2024-06-15 19:53:37.000 167 21621.01 390.67 42719.70 88888.00 2024-06-15 19:53:38.000 167 21621.02 390.64 42719.70 88888.00 2024-06-15 19:53:39.000 167 21621.00 390.62 42719.69 88888.00 2024-06-15 19:53:40.000 167 21620.96 390.64 42719.70 47835.05 2024-06-15 19:53:41.000 167 21620.94 390.67 42719.73 88888.00 2024-06-15 19:53:42.000 167 21620.94 390.67 42719.73 88888.00 2024-06-15 19:53:43.000 167 21620.92 390.66 42719.70 88888.00 2024-06-15 19:53:44.000 167 21620.89 390.65 42719.71 88888.00 2024-06-15 19:53:45.000 167 21620.90 390.59 42719.73 47835.13 2024-06-15 19:53:46.000 167 21620.98 390.52 42719.72 88888.00 2024-06-15 19:53:47.000 167 21621.04 390.54 42719.71 88888.00 2024-06-15 19:53:48.000 167 21621.04 390.57 42719.74 88888.00 2024-06-15 19:53:49.000 167 21621.01 390.56 42719.81 88888.00 2024-06-15 19:53:50.000 167 21621.02 390.56 42719.83 47834.89 2024-06-15 19:53:51.000 167 21621.05 390.58 42719.81 88888.00 2024-06-15 19:53:52.000 167 21621.03 390.58 42719.82 88888.00 2024-06-15 19:53:53.000 167 21620.96 390.58 42719.81 88888.00 2024-06-15 19:53:54.000 167 21620.92 390.62 42719.76 88888.00 2024-06-15 19:53:55.000 167 21620.95 390.64 42719.73 47834.67 2024-06-15 19:53:56.000 167 21620.97 390.64 42719.71 88888.00 2024-06-15 19:53:57.000 167 21620.96 390.64 42719.70 88888.00 2024-06-15 19:53:58.000 167 21620.94 390.64 42719.71 88888.00 2024-06-15 19:53:59.000 167 21620.91 390.63 42719.72 88888.00 2024-06-15 19:54:00.000 167 21620.85 390.64 42719.73 99999.00 2024-06-15 19:54:01.000 167 21620.81 390.64 42719.73 99999.00 2024-06-15 19:54:02.000 167 21620.80 390.61 42719.73 99999.00 2024-06-15 19:54:03.000 167 21620.77 390.58 42719.73 99999.00 2024-06-15 19:54:04.000 167 21620.78 390.59 42719.73 99999.00 2024-06-15 19:54:05.000 167 21620.80 390.65 42719.73 47834.78 2024-06-15 19:54:06.000 167 21620.79 390.68 42719.71 88888.00 2024-06-15 19:54:07.000 167 21620.77 390.67 42719.69 88888.00 2024-06-15 19:54:08.000 167 21620.77 390.67 42719.68 88888.00 2024-06-15 19:54:09.000 167 21620.74 390.68 42719.67 88888.00 2024-06-15 19:54:10.000 167 21620.70 390.67 42719.64 47834.80 2024-06-15 19:54:11.000 167 21620.69 390.62 42719.63 88888.00 2024-06-15 19:54:12.000 167 21620.69 390.59 42719.64 88888.00 2024-06-15 19:54:13.000 167 21620.68 390.59 42719.65 88888.00 2024-06-15 19:54:14.000 167 21620.70 390.63 42719.67 88888.00 2024-06-15 19:54:15.000 167 21620.75 390.64 42719.69 47834.78 2024-06-15 19:54:16.000 167 21620.78 390.60 42719.68 88888.00 2024-06-15 19:54:17.000 167 21620.78 390.60 42719.64 88888.00 2024-06-15 19:54:18.000 167 21620.77 390.64 42719.63 88888.00 2024-06-15 19:54:19.000 167 21620.78 390.68 42719.65 88888.00 2024-06-15 19:54:20.000 167 21620.74 390.70 42719.61 47834.91 2024-06-15 19:54:21.000 167 21620.70 390.69 42719.55 88888.00 2024-06-15 19:54:22.000 167 21620.69 390.67 42719.59 88888.00 2024-06-15 19:54:23.000 167 21620.69 390.68 42719.65 88888.00 2024-06-15 19:54:24.000 167 21620.66 390.70 42719.68 88888.00 2024-06-15 19:54:25.000 167 21620.65 390.70 42719.70 47835.15 2024-06-15 19:54:26.000 167 21620.69 390.69 42719.69 88888.00 2024-06-15 19:54:27.000 167 21620.75 390.70 42719.66 88888.00 2024-06-15 19:54:28.000 167 21620.78 390.70 42719.63 88888.00 2024-06-15 19:54:29.000 167 21620.77 390.70 42719.62 88888.00 2024-06-15 19:54:30.000 167 21620.76 390.69 42719.63 47835.01 2024-06-15 19:54:31.000 167 21620.76 390.69 42719.64 88888.00 2024-06-15 19:54:32.000 167 21620.73 390.69 42719.66 88888.00 2024-06-15 19:54:33.000 167 21620.69 390.65 42719.66 88888.00 2024-06-15 19:54:34.000 167 21620.68 390.62 42719.62 88888.00 2024-06-15 19:54:35.000 167 21620.67 390.60 42719.57 47834.72 2024-06-15 19:54:36.000 167 21620.67 390.59 42719.57 88888.00 2024-06-15 19:54:37.000 167 21620.66 390.57 42719.57 88888.00 2024-06-15 19:54:38.000 167 21620.69 390.56 42719.58 88888.00 2024-06-15 19:54:39.000 167 21620.76 390.57 42719.61 88888.00 2024-06-15 19:54:40.000 167 21620.79 390.58 42719.60 47834.37 2024-06-15 19:54:41.000 167 21620.78 390.58 42719.57 88888.00 2024-06-15 19:54:42.000 167 21620.76 390.58 42719.59 88888.00 2024-06-15 19:54:43.000 167 21620.75 390.56 42719.63 88888.00 2024-06-15 19:54:44.000 167 21620.73 390.50 42719.64 88888.00 2024-06-15 19:54:45.000 167 21620.71 390.49 42719.60 47834.79 2024-06-15 19:54:46.000 167 21620.72 390.54 42719.60 88888.00 2024-06-15 19:54:47.000 167 21620.78 390.63 42719.68 88888.00 2024-06-15 19:54:48.000 167 21620.83 390.67 42719.71 88888.00 2024-06-15 19:54:49.000 167 21620.79 390.65 42719.67 88888.00 2024-06-15 19:54:50.000 167 21620.70 390.63 42719.62 47835.00 2024-06-15 19:54:51.000 167 21620.65 390.66 42719.60 88888.00 2024-06-15 19:54:52.000 167 21620.70 390.69 42719.62 88888.00 2024-06-15 19:54:53.000 167 21620.73 390.65 42719.63 88888.00 2024-06-15 19:54:54.000 167 21620.67 390.62 42719.61 88888.00 2024-06-15 19:54:55.000 167 21620.65 390.64 42719.60 47834.17 2024-06-15 19:54:56.000 167 21620.68 390.68 42719.61 88888.00 2024-06-15 19:54:57.000 167 21620.69 390.71 42719.59 88888.00 2024-06-15 19:54:58.000 167 21620.68 390.72 42719.56 88888.00 2024-06-15 19:54:59.000 167 21620.65 390.69 42719.56 88888.00 2024-06-15 19:55:00.000 167 21620.61 390.64 42719.57 47835.02 2024-06-15 19:55:01.000 167 21620.60 390.60 42719.60 88888.00 2024-06-15 19:55:02.000 167 21620.62 390.57 42719.63 88888.00 2024-06-15 19:55:03.000 167 21620.62 390.58 42719.65 88888.00 2024-06-15 19:55:04.000 167 21620.60 390.62 42719.66 88888.00 2024-06-15 19:55:05.000 167 21620.58 390.66 42719.64 47835.02 2024-06-15 19:55:06.000 167 21620.56 390.67 42719.63 88888.00 2024-06-15 19:55:07.000 167 21620.56 390.63 42719.64 88888.00 2024-06-15 19:55:08.000 167 21620.57 390.60 42719.62 88888.00 2024-06-15 19:55:09.000 167 21620.58 390.60 42719.57 88888.00 2024-06-15 19:55:10.000 167 21620.58 390.60 42719.54 47835.48 2024-06-15 19:55:11.000 167 21620.57 390.57 42719.55 88888.00 2024-06-15 19:55:12.000 167 21620.58 390.57 42719.59 88888.00 2024-06-15 19:55:13.000 167 21620.62 390.57 42719.64 88888.00 2024-06-15 19:55:14.000 167 21620.63 390.56 42719.67 88888.00 2024-06-15 19:55:15.000 167 21620.59 390.57 42719.66 47834.58 2024-06-15 19:55:16.000 167 21620.58 390.58 42719.64 88888.00 2024-06-15 19:55:17.000 167 21620.64 390.58 42719.65 88888.00 2024-06-15 19:55:18.000 167 21620.66 390.56 42719.68 88888.00 2024-06-15 19:55:19.000 167 21620.62 390.58 42719.67 88888.00 2024-06-15 19:55:20.000 167 21620.62 390.65 42719.66 47835.00 2024-06-15 19:55:21.000 167 21620.66 390.70 42719.68 88888.00 2024-06-15 19:55:22.000 167 21620.67 390.70 42719.70 88888.00 2024-06-15 19:55:23.000 167 21620.63 390.66 42719.69 88888.00 2024-06-15 19:55:24.000 167 21620.58 390.63 42719.65 88888.00 2024-06-15 19:55:25.000 167 21620.54 390.60 42719.62 47834.60 2024-06-15 19:55:26.000 167 21620.53 390.58 42719.61 88888.00 2024-06-15 19:55:27.000 167 21620.54 390.57 42719.64 88888.00 2024-06-15 19:55:28.000 167 21620.58 390.54 42719.69 88888.00 2024-06-15 19:55:29.000 167 21620.62 390.53 42719.71 88888.00 2024-06-15 19:55:30.000 167 21620.65 390.57 42719.70 47834.84 2024-06-15 19:55:31.000 167 21620.63 390.58 42719.69 88888.00 2024-06-15 19:55:32.000 167 21620.59 390.57 42719.68 88888.00 2024-06-15 19:55:33.000 167 21620.58 390.55 42719.66 88888.00 2024-06-15 19:55:34.000 167 21620.58 390.54 42719.64 88888.00 2024-06-15 19:55:35.000 167 21620.57 390.54 42719.60 47834.47 2024-06-15 19:55:36.000 167 21620.54 390.54 42719.56 88888.00 2024-06-15 19:55:37.000 167 21620.55 390.56 42719.56 88888.00 2024-06-15 19:55:38.000 167 21620.60 390.60 42719.61 88888.00 2024-06-15 19:55:39.000 167 21620.60 390.64 42719.64 88888.00 2024-06-15 19:55:40.000 167 21620.56 390.62 42719.64 47834.96 2024-06-15 19:55:41.000 167 21620.53 390.61 42719.60 88888.00 2024-06-15 19:55:42.000 167 21620.55 390.62 42719.56 88888.00 2024-06-15 19:55:43.000 167 21620.53 390.63 42719.55 88888.00 2024-06-15 19:55:44.000 167 21620.49 390.61 42719.57 88888.00 2024-06-15 19:55:45.000 167 21620.49 390.60 42719.59 47834.57 2024-06-15 19:55:46.000 167 21620.54 390.63 42719.61 88888.00 2024-06-15 19:55:47.000 167 21620.55 390.67 42719.58 88888.00 2024-06-15 19:55:48.000 167 21620.53 390.68 42719.54 88888.00 2024-06-15 19:55:49.000 167 21620.55 390.69 42719.54 88888.00 2024-06-15 19:55:50.000 167 21620.57 390.69 42719.56 47834.53 2024-06-15 19:55:51.000 167 21620.56 390.70 42719.54 88888.00 2024-06-15 19:55:52.000 167 21620.52 390.70 42719.50 88888.00 2024-06-15 19:55:53.000 167 21620.49 390.70 42719.50 88888.00 2024-06-15 19:55:54.000 167 21620.52 390.71 42719.53 88888.00 2024-06-15 19:55:55.000 167 21620.57 390.72 42719.57 47834.64 2024-06-15 19:55:56.000 167 21620.56 390.70 42719.59 88888.00 2024-06-15 19:55:57.000 167 21620.50 390.68 42719.57 88888.00 2024-06-15 19:55:58.000 167 21620.48 390.65 42719.52 88888.00 2024-06-15 19:55:59.000 167 21620.52 390.66 42719.47 88888.00 2024-06-15 19:56:00.000 167 21620.56 390.68 42719.46 47834.75 2024-06-15 19:56:01.000 167 21620.57 390.69 42719.51 88888.00 2024-06-15 19:56:02.000 167 21620.58 390.72 42719.56 88888.00 2024-06-15 19:56:03.000 167 21620.60 390.74 42719.59 88888.00 2024-06-15 19:56:04.000 167 21620.56 390.70 42719.59 88888.00 2024-06-15 19:56:05.000 167 21620.52 390.65 42719.54 47834.98 2024-06-15 19:56:06.000 167 21620.54 390.63 42719.47 88888.00 2024-06-15 19:56:07.000 167 21620.62 390.67 42719.48 88888.00 2024-06-15 19:56:08.000 167 21620.67 390.72 42719.53 88888.00 2024-06-15 19:56:09.000 167 21620.65 390.69 42719.55 88888.00 2024-06-15 19:56:10.000 167 21620.65 390.63 42719.56 47834.67 2024-06-15 19:56:11.000 167 21620.68 390.62 42719.57 88888.00 2024-06-15 19:56:12.000 167 21620.68 390.65 42719.56 88888.00 2024-06-15 19:56:13.000 167 21620.64 390.66 42719.52 88888.00 2024-06-15 19:56:14.000 167 21620.62 390.64 42719.51 88888.00 2024-06-15 19:56:15.000 167 21620.63 390.62 42719.50 47834.85 2024-06-15 19:56:16.000 167 21620.65 390.63 42719.52 88888.00 2024-06-15 19:56:17.000 167 21620.70 390.62 42719.57 88888.00 2024-06-15 19:56:18.000 167 21620.78 390.63 42719.64 88888.00 2024-06-15 19:56:19.000 167 21620.83 390.67 42719.66 88888.00 2024-06-15 19:56:20.000 167 21620.82 390.66 42719.65 47835.27 2024-06-15 19:56:21.000 167 21620.78 390.63 42719.66 88888.00 2024-06-15 19:56:22.000 167 21620.75 390.63 42719.66 88888.00 2024-06-15 19:56:23.000 167 21620.79 390.64 42719.63 88888.00 2024-06-15 19:56:24.000 167 21620.83 390.63 42719.59 88888.00 2024-06-15 19:56:25.000 167 21620.82 390.65 42719.56 47834.77 2024-06-15 19:56:26.000 167 21620.77 390.70 42719.52 88888.00 2024-06-15 19:56:27.000 167 21620.73 390.78 42719.46 88888.00 2024-06-15 19:56:28.000 167 21620.71 390.83 42719.43 88888.00 2024-06-15 19:56:29.000 167 21620.70 390.81 42719.45 88888.00 2024-06-15 19:56:30.000 167 21620.69 390.74 42719.49 47834.86 2024-06-15 19:56:31.000 167 21620.65 390.67 42719.47 88888.00 2024-06-15 19:56:32.000 167 21620.61 390.67 42719.43 88888.00 2024-06-15 19:56:33.000 167 21620.61 390.71 42719.43 88888.00 2024-06-15 19:56:34.000 167 21620.64 390.75 42719.49 88888.00 2024-06-15 19:56:35.000 167 21620.65 390.78 42719.53 47834.49 2024-06-15 19:56:36.000 167 21620.65 390.81 42719.50 88888.00 2024-06-15 19:56:37.000 167 21620.64 390.81 42719.48 88888.00 2024-06-15 19:56:38.000 167 21620.63 390.80 42719.50 88888.00 2024-06-15 19:56:39.000 167 21620.63 390.79 42719.50 88888.00 2024-06-15 19:56:40.000 167 21620.68 390.82 42719.50 47834.74 2024-06-15 19:56:41.000 167 21620.69 390.85 42719.51 88888.00 2024-06-15 19:56:42.000 167 21620.64 390.84 42719.52 88888.00 2024-06-15 19:56:43.000 167 21620.59 390.85 42719.52 88888.00 2024-06-15 19:56:44.000 167 21620.56 390.84 42719.49 88888.00 2024-06-15 19:56:45.000 167 21620.54 390.82 42719.47 47834.81 2024-06-15 19:56:46.000 167 21620.57 390.83 42719.49 88888.00 2024-06-15 19:56:47.000 167 21620.60 390.86 42719.50 88888.00 2024-06-15 19:56:48.000 167 21620.60 390.85 42719.48 88888.00 2024-06-15 19:56:49.000 167 21620.57 390.84 42719.45 88888.00 2024-06-15 19:56:50.000 167 21620.55 390.84 42719.44 47834.24 2024-06-15 19:56:51.000 167 21620.56 390.83 42719.44 88888.00 2024-06-15 19:56:52.000 167 21620.58 390.81 42719.43 88888.00 2024-06-15 19:56:53.000 167 21620.58 390.76 42719.41 88888.00 2024-06-15 19:56:54.000 167 21620.55 390.73 42719.40 88888.00 2024-06-15 19:56:55.000 167 21620.53 390.75 42719.40 47835.00 2024-06-15 19:56:56.000 167 21620.54 390.77 42719.40 88888.00 2024-06-15 19:56:57.000 167 21620.55 390.75 42719.40 88888.00 2024-06-15 19:56:58.000 167 21620.53 390.76 42719.40 88888.00 2024-06-15 19:56:59.000 167 21620.53 390.82 42719.40 88888.00 2024-06-15 19:57:00.000 167 21620.53 390.87 42719.40 99999.00 2024-06-15 19:57:01.000 167 21620.54 390.87 42719.40 99999.00 2024-06-15 19:57:02.000 167 21620.55 390.86 42719.42 99999.00 2024-06-15 19:57:03.000 167 21620.54 390.89 42719.43 99999.00 2024-06-15 19:57:04.000 167 21620.48 390.90 42719.41 99999.00 2024-06-15 19:57:05.000 167 21620.43 390.88 42719.37 47834.46 2024-06-15 19:57:06.000 167 21620.44 390.86 42719.34 88888.00 2024-06-15 19:57:07.000 167 21620.49 390.85 42719.36 88888.00 2024-06-15 19:57:08.000 167 21620.51 390.83 42719.39 88888.00 2024-06-15 19:57:09.000 167 21620.49 390.82 42719.39 88888.00 2024-06-15 19:57:10.000 167 21620.50 390.87 42719.39 47834.58 2024-06-15 19:57:11.000 167 21620.53 390.90 42719.41 88888.00 2024-06-15 19:57:12.000 167 21620.51 390.86 42719.43 88888.00 2024-06-15 19:57:13.000 167 21620.44 390.82 42719.44 88888.00 2024-06-15 19:57:14.000 167 21620.40 390.82 42719.48 88888.00 2024-06-15 19:57:15.000 167 21620.40 390.83 42719.49 47834.78 2024-06-15 19:57:16.000 167 21620.42 390.84 42719.46 88888.00 2024-06-15 19:57:17.000 167 21620.43 390.84 42719.44 88888.00 2024-06-15 19:57:18.000 167 21620.44 390.83 42719.40 88888.00 2024-06-15 19:57:19.000 167 21620.44 390.81 42719.37 88888.00 2024-06-15 19:57:20.000 167 21620.44 390.79 42719.39 47834.25 2024-06-15 19:57:21.000 167 21620.43 390.76 42719.41 88888.00 2024-06-15 19:57:22.000 167 21620.42 390.72 42719.39 88888.00 2024-06-15 19:57:23.000 167 21620.42 390.71 42719.36 88888.00 2024-06-15 19:57:24.000 167 21620.43 390.72 42719.34 88888.00 2024-06-15 19:57:25.000 167 21620.46 390.72 42719.33 99999.00 2024-06-15 19:57:26.000 167 21620.46 390.70 42719.31 99999.00 2024-06-15 19:57:27.000 167 21620.43 390.70 42719.31 99999.00 2024-06-15 19:57:28.000 167 21620.42 390.73 42719.33 99999.00 2024-06-15 19:57:29.000 167 21620.44 390.74 42719.37 99999.00 2024-06-15 19:57:30.000 167 21620.48 390.74 42719.40 47834.73 2024-06-15 19:57:31.000 167 21620.48 390.73 42719.40 88888.00 2024-06-15 19:57:32.000 167 21620.42 390.70 42719.36 88888.00 2024-06-15 19:57:33.000 167 21620.37 390.68 42719.31 88888.00 2024-06-15 19:57:34.000 167 21620.37 390.68 42719.29 88888.00 2024-06-15 19:57:35.000 167 21620.40 390.69 42719.31 47834.29 2024-06-15 19:57:36.000 167 21620.39 390.71 42719.31 88888.00 2024-06-15 19:57:37.000 167 21620.36 390.76 42719.29 88888.00 2024-06-15 19:57:38.000 167 21620.36 390.82 42719.27 88888.00 2024-06-15 19:57:39.000 167 21620.36 390.86 42719.27 88888.00 2024-06-15 19:57:40.000 167 21620.34 390.86 42719.25 47834.47 2024-06-15 19:57:41.000 167 21620.34 390.86 42719.22 88888.00 2024-06-15 19:57:42.000 167 21620.38 390.85 42719.21 88888.00 2024-06-15 19:57:43.000 167 21620.39 390.83 42719.22 88888.00 2024-06-15 19:57:44.000 167 21620.39 390.81 42719.25 88888.00 2024-06-15 19:57:45.000 167 21620.39 390.78 42719.26 47834.81 2024-06-15 19:57:46.000 167 21620.39 390.75 42719.27 88888.00 2024-06-15 19:57:47.000 167 21620.37 390.73 42719.28 88888.00 2024-06-15 19:57:48.000 167 21620.34 390.70 42719.29 88888.00 2024-06-15 19:57:49.000 167 21620.31 390.71 42719.27 88888.00 2024-06-15 19:57:50.000 167 21620.30 390.73 42719.25 99999.00 2024-06-15 19:57:51.000 167 21620.30 390.72 42719.26 99999.00 2024-06-15 19:57:52.000 167 21620.30 390.70 42719.27 99999.00 2024-06-15 19:57:53.000 167 21620.32 390.69 42719.27 99999.00 2024-06-15 19:57:54.000 167 21620.35 390.67 42719.26 99999.00 2024-06-15 19:57:55.000 167 21620.35 390.66 42719.28 47834.61 2024-06-15 19:57:56.000 167 21620.32 390.66 42719.28 88888.00 2024-06-15 19:57:57.000 167 21620.28 390.67 42719.25 88888.00 2024-06-15 19:57:58.000 167 21620.28 390.68 42719.23 88888.00 2024-06-15 19:57:59.000 167 21620.29 390.66 42719.23 88888.00 2024-06-15 19:58:00.000 167 21620.30 390.62 42719.24 47834.77 2024-06-15 19:58:01.000 167 21620.30 390.60 42719.23 88888.00 2024-06-15 19:58:02.000 167 21620.30 390.60 42719.23 88888.00 2024-06-15 19:58:03.000 167 21620.33 390.62 42719.25 88888.00 2024-06-15 19:58:04.000 167 21620.38 390.66 42719.27 88888.00 2024-06-15 19:58:05.000 167 21620.38 390.70 42719.27 47834.35 2024-06-15 19:58:06.000 167 21620.33 390.72 42719.24 88888.00 2024-06-15 19:58:07.000 167 21620.29 390.70 42719.19 88888.00 2024-06-15 19:58:08.000 167 21620.30 390.67 42719.19 88888.00 2024-06-15 19:58:09.000 167 21620.31 390.66 42719.25 88888.00 2024-06-15 19:58:10.000 167 21620.32 390.68 42719.30 47834.29 2024-06-15 19:58:11.000 167 21620.34 390.72 42719.31 88888.00 2024-06-15 19:58:12.000 167 21620.33 390.74 42719.28 88888.00 2024-06-15 19:58:13.000 167 21620.27 390.71 42719.26 88888.00 2024-06-15 19:58:14.000 167 21620.22 390.67 42719.25 88888.00 2024-06-15 19:58:15.000 167 21620.19 390.67 42719.27 47834.32 2024-06-15 19:58:16.000 167 21620.16 390.68 42719.29 88888.00 2024-06-15 19:58:17.000 167 21620.18 390.69 42719.29 88888.00 2024-06-15 19:58:18.000 167 21620.24 390.70 42719.29 88888.00 2024-06-15 19:58:19.000 167 21620.29 390.71 42719.31 88888.00 2024-06-15 19:58:20.000 167 21620.27 390.71 42719.33 47834.36 2024-06-15 19:58:21.000 167 21620.21 390.74 42719.34 88888.00 2024-06-15 19:58:22.000 167 21620.19 390.78 42719.33 88888.00 2024-06-15 19:58:23.000 167 21620.27 390.79 42719.32 88888.00 2024-06-15 19:58:24.000 167 21620.37 390.74 42719.34 88888.00 2024-06-15 19:58:25.000 167 21620.38 390.67 42719.34 47834.59 2024-06-15 19:58:26.000 167 21620.33 390.65 42719.31 88888.00 2024-06-15 19:58:27.000 167 21620.31 390.70 42719.30 88888.00 2024-06-15 19:58:28.000 167 21620.35 390.76 42719.35 88888.00 2024-06-15 19:58:29.000 167 21620.38 390.75 42719.39 88888.00 2024-06-15 19:58:30.000 167 21620.37 390.71 42719.38 47834.42 2024-06-15 19:58:31.000 167 21620.35 390.68 42719.35 88888.00 2024-06-15 19:58:32.000 167 21620.36 390.66 42719.33 88888.00 2024-06-15 19:58:33.000 167 21620.33 390.65 42719.30 88888.00 2024-06-15 19:58:34.000 167 21620.29 390.66 42719.27 88888.00 2024-06-15 19:58:35.000 167 21620.30 390.70 42719.29 99999.00 2024-06-15 19:58:36.000 167 21620.33 390.70 42719.34 99999.00 2024-06-15 19:58:37.000 167 21620.35 390.68 42719.36 99999.00 2024-06-15 19:58:38.000 167 21620.35 390.67 42719.32 99999.00 2024-06-15 19:58:39.000 167 21620.36 390.67 42719.27 99999.00 2024-06-15 19:58:40.000 167 21620.36 390.67 42719.27 47834.30 2024-06-15 19:58:41.000 167 21620.34 390.68 42719.30 88888.00 2024-06-15 19:58:42.000 167 21620.32 390.71 42719.31 88888.00 2024-06-15 19:58:43.000 167 21620.31 390.74 42719.31 88888.00 2024-06-15 19:58:44.000 167 21620.31 390.73 42719.31 88888.00 2024-06-15 19:58:45.000 167 21620.34 390.68 42719.31 47834.31 2024-06-15 19:58:46.000 167 21620.35 390.64 42719.26 88888.00 2024-06-15 19:58:47.000 167 21620.32 390.65 42719.23 88888.00 2024-06-15 19:58:48.000 167 21620.29 390.68 42719.28 88888.00 2024-06-15 19:58:49.000 167 21620.32 390.69 42719.33 88888.00 2024-06-15 19:58:50.000 167 21620.35 390.70 42719.35 47834.36 2024-06-15 19:58:51.000 167 21620.33 390.71 42719.33 88888.00 2024-06-15 19:58:52.000 167 21620.33 390.72 42719.27 88888.00 2024-06-15 19:58:53.000 167 21620.35 390.72 42719.24 88888.00 2024-06-15 19:58:54.000 167 21620.35 390.73 42719.25 88888.00 2024-06-15 19:58:55.000 167 21620.34 390.73 42719.24 47834.84 2024-06-15 19:58:56.000 167 21620.35 390.72 42719.23 88888.00 2024-06-15 19:58:57.000 167 21620.38 390.71 42719.24 88888.00 2024-06-15 19:58:58.000 167 21620.39 390.70 42719.27 88888.00 2024-06-15 19:58:59.000 167 21620.40 390.67 42719.29 88888.00 2024-06-15 19:59:00.000 167 21620.40 390.66 42719.31 47834.91 2024-06-15 19:59:01.000 167 21620.40 390.70 42719.34 88888.00 2024-06-15 19:59:02.000 167 21620.44 390.74 42719.34 88888.00 2024-06-15 19:59:03.000 167 21620.46 390.76 42719.30 88888.00 2024-06-15 19:59:04.000 167 21620.46 390.77 42719.27 88888.00 2024-06-15 19:59:05.000 167 21620.46 390.79 42719.23 47834.50 2024-06-15 19:59:06.000 167 21620.46 390.82 42719.21 88888.00 2024-06-15 19:59:07.000 167 21620.43 390.86 42719.21 88888.00 2024-06-15 19:59:08.000 167 21620.39 390.87 42719.21 88888.00 2024-06-15 19:59:09.000 167 21620.37 390.86 42719.22 88888.00 2024-06-15 19:59:10.000 167 21620.37 390.82 42719.22 47834.28 2024-06-15 19:59:11.000 167 21620.40 390.81 42719.21 88888.00 2024-06-15 19:59:12.000 167 21620.41 390.82 42719.19 88888.00 2024-06-15 19:59:13.000 167 21620.40 390.80 42719.21 88888.00 2024-06-15 19:59:14.000 167 21620.42 390.82 42719.27 88888.00 2024-06-15 19:59:15.000 167 21620.44 390.87 42719.27 47834.27 2024-06-15 19:59:16.000 167 21620.47 390.90 42719.25 88888.00 2024-06-15 19:59:17.000 167 21620.49 390.89 42719.23 88888.00 2024-06-15 19:59:18.000 167 21620.52 390.87 42719.22 88888.00 2024-06-15 19:59:19.000 167 21620.56 390.88 42719.23 88888.00 2024-06-15 19:59:20.000 167 21620.57 390.88 42719.25 47834.43 2024-06-15 19:59:21.000 167 21620.52 390.86 42719.24 88888.00 2024-06-15 19:59:22.000 167 21620.51 390.84 42719.19 88888.00 2024-06-15 19:59:23.000 167 21620.55 390.83 42719.15 88888.00 2024-06-15 19:59:24.000 167 21620.59 390.84 42719.15 88888.00 2024-06-15 19:59:25.000 167 21620.65 390.88 42719.17 47834.52 2024-06-15 19:59:26.000 167 21620.68 390.91 42719.18 88888.00 2024-06-15 19:59:27.000 167 21620.65 390.85 42719.15 88888.00 2024-06-15 19:59:28.000 167 21620.58 390.79 42719.11 88888.00 2024-06-15 19:59:29.000 167 21620.57 390.79 42719.09 88888.00 2024-06-15 19:59:30.000 167 21620.58 390.80 42719.10 47834.42 2024-06-15 19:59:31.000 167 21620.56 390.77 42719.11 88888.00 2024-06-15 19:59:32.000 167 21620.52 390.76 42719.09 88888.00 2024-06-15 19:59:33.000 167 21620.53 390.78 42719.11 88888.00 2024-06-15 19:59:34.000 167 21620.62 390.80 42719.18 88888.00 2024-06-15 19:59:35.000 167 21620.64 390.79 42719.23 47834.48 2024-06-15 19:59:36.000 167 21620.63 390.77 42719.21 88888.00 2024-06-15 19:59:37.000 167 21620.65 390.75 42719.18 88888.00 2024-06-15 19:59:38.000 167 21620.67 390.75 42719.20 88888.00 2024-06-15 19:59:39.000 167 21620.67 390.76 42719.20 88888.00 2024-06-15 19:59:40.000 167 21620.66 390.75 42719.15 47834.15 2024-06-15 19:59:41.000 167 21620.67 390.75 42719.12 88888.00 2024-06-15 19:59:42.000 167 21620.73 390.75 42719.12 88888.00 2024-06-15 19:59:43.000 167 21620.82 390.77 42719.09 88888.00 2024-06-15 19:59:44.000 167 21620.82 390.83 42719.06 88888.00 2024-06-15 19:59:45.000 167 21620.75 390.87 42719.08 47834.37 2024-06-15 19:59:46.000 167 21620.72 390.87 42719.13 88888.00 2024-06-15 19:59:47.000 167 21620.71 390.86 42719.16 88888.00 2024-06-15 19:59:48.000 167 21620.69 390.84 42719.14 88888.00 2024-06-15 19:59:49.000 167 21620.69 390.82 42719.13 88888.00 2024-06-15 19:59:50.000 167 21620.71 390.81 42719.16 47834.13 2024-06-15 19:59:51.000 167 21620.67 390.86 42719.16 88888.00 2024-06-15 19:59:52.000 167 21620.62 390.91 42719.15 88888.00 2024-06-15 19:59:53.000 167 21620.63 390.94 42719.17 88888.00 2024-06-15 19:59:54.000 167 21620.68 390.94 42719.18 88888.00 2024-06-15 19:59:55.000 167 21620.72 390.91 42719.18 47834.23 2024-06-15 19:59:56.000 167 21620.72 390.88 42719.18 88888.00 2024-06-15 19:59:57.000 167 21620.69 390.85 42719.17 88888.00 2024-06-15 19:59:58.000 167 21620.69 390.87 42719.16 88888.00 2024-06-15 19:59:59.000 167 21620.72 390.91 42719.18 88888.00 2024-06-15 20:00:00.000 167 21620.72 390.90 42719.17 47834.47 2024-06-15 20:00:01.000 167 21620.72 390.85 42719.16 88888.00 2024-06-15 20:00:02.000 167 21620.70 390.83 42719.14 88888.00 2024-06-15 20:00:03.000 167 21620.68 390.85 42719.12 88888.00 2024-06-15 20:00:04.000 167 21620.68 390.91 42719.12 88888.00 2024-06-15 20:00:05.000 167 21620.68 390.94 42719.10 47834.05 2024-06-15 20:00:06.000 167 21620.68 390.93 42719.06 88888.00 2024-06-15 20:00:07.000 167 21620.71 390.90 42719.04 88888.00 2024-06-15 20:00:08.000 167 21620.72 390.89 42719.06 88888.00 2024-06-15 20:00:09.000 167 21620.67 390.89 42719.11 88888.00 2024-06-15 20:00:10.000 167 21620.60 390.91 42719.18 47834.88 2024-06-15 20:00:11.000 167 21620.58 390.94 42719.21 88888.00 2024-06-15 20:00:12.000 167 21620.62 390.94 42719.23 88888.00 2024-06-15 20:00:13.000 167 21620.63 390.92 42719.21 88888.00 2024-06-15 20:00:14.000 167 21620.59 390.91 42719.18 88888.00 2024-06-15 20:00:15.000 167 21620.59 390.92 42719.18 47834.73 2024-06-15 20:00:16.000 167 21620.63 390.93 42719.17 88888.00 2024-06-15 20:00:17.000 167 21620.66 390.92 42719.14 88888.00 2024-06-15 20:00:18.000 167 21620.70 390.89 42719.13 88888.00 2024-06-15 20:00:19.000 167 21620.78 390.88 42719.12 88888.00 2024-06-15 20:00:20.000 167 21620.82 390.92 42719.11 47834.42 2024-06-15 20:00:21.000 167 21620.76 390.97 42719.10 88888.00 2024-06-15 20:00:22.000 167 21620.68 390.96 42719.07 88888.00 2024-06-15 20:00:23.000 167 21620.62 390.93 42719.06 88888.00 2024-06-15 20:00:24.000 167 21620.58 390.89 42719.11 88888.00 2024-06-15 20:00:25.000 167 21620.56 390.86 42719.15 47834.54 2024-06-15 20:00:26.000 167 21620.56 390.87 42719.16 88888.00 2024-06-15 20:00:27.000 167 21620.56 390.90 42719.15 88888.00 2024-06-15 20:00:28.000 167 21620.56 390.93 42719.16 88888.00 2024-06-15 20:00:29.000 167 21620.57 390.96 42719.15 88888.00 2024-06-15 20:00:30.000 167 21620.54 390.98 42719.09 47834.35 2024-06-15 20:00:31.000 167 21620.51 390.96 42719.02 88888.00 2024-06-15 20:00:32.000 167 21620.50 390.95 42718.99 88888.00 2024-06-15 20:00:33.000 167 21620.54 390.96 42718.98 88888.00 2024-06-15 20:00:34.000 167 21620.59 390.95 42719.01 88888.00 2024-06-15 20:00:35.000 167 21620.61 390.94 42719.06 47834.40 2024-06-15 20:00:36.000 167 21620.61 390.96 42719.10 88888.00 2024-06-15 20:00:37.000 167 21620.61 390.99 42719.11 88888.00 2024-06-15 20:00:38.000 167 21620.59 390.99 42719.09 88888.00 2024-06-15 20:00:39.000 167 21620.58 390.96 42719.06 88888.00 2024-06-15 20:00:40.000 167 21620.60 390.94 42719.05 47834.47 2024-06-15 20:00:41.000 167 21620.64 390.96 42719.06 88888.00 2024-06-15 20:00:42.000 167 21620.66 390.98 42719.08 88888.00 2024-06-15 20:00:43.000 167 21620.62 390.94 42719.09 88888.00 2024-06-15 20:00:44.000 167 21620.61 390.89 42719.09 88888.00 2024-06-15 20:00:45.000 167 21620.65 390.88 42719.13 47834.55 2024-06-15 20:00:46.000 167 21620.68 390.90 42719.18 88888.00 2024-06-15 20:00:47.000 167 21620.68 390.94 42719.21 88888.00 2024-06-15 20:00:48.000 167 21620.68 390.96 42719.21 88888.00 2024-06-15 20:00:49.000 167 21620.68 390.94 42719.19 88888.00 2024-06-15 20:00:50.000 167 21620.68 390.89 42719.17 47834.23 2024-06-15 20:00:51.000 167 21620.71 390.87 42719.15 88888.00 2024-06-15 20:00:52.000 167 21620.76 390.89 42719.13 88888.00 2024-06-15 20:00:53.000 167 21620.80 390.90 42719.13 88888.00 2024-06-15 20:00:54.000 167 21620.78 390.91 42719.14 88888.00 2024-06-15 20:00:55.000 167 21620.69 390.94 42719.12 47834.67 2024-06-15 20:00:56.000 167 21620.66 390.96 42719.07 88888.00 2024-06-15 20:00:57.000 167 21620.69 390.97 42719.04 88888.00 2024-06-15 20:00:58.000 167 21620.72 390.96 42719.01 88888.00 2024-06-15 20:00:59.000 167 21620.68 390.95 42718.99 88888.00 2024-06-15 20:01:00.000 167 21620.64 390.98 42719.00 47834.50 2024-06-15 20:01:01.000 167 21620.62 391.00 42719.02 88888.00 2024-06-15 20:01:02.000 167 21620.61 391.01 42719.02 88888.00 2024-06-15 20:01:03.000 167 21620.60 391.00 42719.00 88888.00 2024-06-15 20:01:04.000 167 21620.66 390.99 42719.00 88888.00 2024-06-15 20:01:05.000 167 21620.72 390.97 42719.01 47834.21 2024-06-15 20:01:06.000 167 21620.73 390.92 42719.00 88888.00 2024-06-15 20:01:07.000 167 21620.71 390.90 42718.99 88888.00 2024-06-15 20:01:08.000 167 21620.69 390.90 42718.99 88888.00 2024-06-15 20:01:09.000 167 21620.71 390.89 42719.00 88888.00 2024-06-15 20:01:10.000 167 21620.74 390.87 42719.03 47834.33 2024-06-15 20:01:11.000 167 21620.74 390.84 42719.04 88888.00 2024-06-15 20:01:12.000 167 21620.72 390.80 42719.01 88888.00 2024-06-15 20:01:13.000 167 21620.72 390.78 42718.98 88888.00 2024-06-15 20:01:14.000 167 21620.75 390.79 42719.00 88888.00 2024-06-15 20:01:15.000 167 21620.78 390.84 42719.02 47834.30 2024-06-15 20:01:16.000 167 21620.81 390.87 42719.03 88888.00 2024-06-15 20:01:17.000 167 21620.83 390.85 42719.05 88888.00 2024-06-15 20:01:18.000 167 21620.85 390.86 42719.07 88888.00 2024-06-15 20:01:19.000 167 21620.81 390.90 42719.06 88888.00 2024-06-15 20:01:20.000 167 21620.74 390.93 42719.02 47833.89 2024-06-15 20:01:21.000 167 21620.69 390.94 42719.01 88888.00 2024-06-15 20:01:22.000 167 21620.71 390.96 42719.06 88888.00 2024-06-15 20:01:23.000 167 21620.71 390.99 42719.09 88888.00 2024-06-15 20:01:24.000 167 21620.67 390.95 42719.07 88888.00 2024-06-15 20:01:25.000 167 21620.66 390.90 42719.04 47834.23 2024-06-15 20:01:26.000 167 21620.68 390.88 42719.00 88888.00 2024-06-15 20:01:27.000 167 21620.69 390.88 42718.98 88888.00 2024-06-15 20:01:28.000 167 21620.66 390.88 42718.98 88888.00 2024-06-15 20:01:29.000 167 21620.65 390.86 42718.99 88888.00 2024-06-15 20:01:30.000 167 21620.67 390.85 42718.97 47834.30 2024-06-15 20:01:31.000 167 21620.71 390.87 42718.93 88888.00 2024-06-15 20:01:32.000 167 21620.73 390.90 42718.90 88888.00 2024-06-15 20:01:33.000 167 21620.71 390.91 42718.90 88888.00 2024-06-15 20:01:34.000 167 21620.72 390.91 42718.94 88888.00 2024-06-15 20:01:35.000 167 21620.81 390.90 42718.98 47834.42 2024-06-15 20:01:36.000 167 21620.86 390.88 42718.98 88888.00 2024-06-15 20:01:37.000 167 21620.82 390.86 42718.95 88888.00 2024-06-15 20:01:38.000 167 21620.81 390.85 42718.93 88888.00 2024-06-15 20:01:39.000 167 21620.84 390.86 42718.93 88888.00 2024-06-15 20:01:40.000 167 21620.85 390.85 42718.95 47834.42 2024-06-15 20:01:41.000 167 21620.80 390.84 42718.98 88888.00 2024-06-15 20:01:42.000 167 21620.78 390.85 42718.98 88888.00 2024-06-15 20:01:43.000 167 21620.81 390.86 42718.95 88888.00 2024-06-15 20:01:44.000 167 21620.81 390.86 42718.98 88888.00 2024-06-15 20:01:45.000 167 21620.80 390.88 42719.01 47834.18 2024-06-15 20:01:46.000 167 21620.82 390.92 42719.02 88888.00 2024-06-15 20:01:47.000 167 21620.85 390.96 42719.04 88888.00 2024-06-15 20:01:48.000 167 21620.85 391.00 42719.03 88888.00 2024-06-15 20:01:49.000 167 21620.79 391.03 42719.00 88888.00 2024-06-15 20:01:50.000 167 21620.74 391.04 42718.97 47834.37 2024-06-15 20:01:51.000 167 21620.76 391.01 42718.98 88888.00 2024-06-15 20:01:52.000 167 21620.80 391.00 42719.01 88888.00 2024-06-15 20:01:53.000 167 21620.78 390.99 42719.02 88888.00 2024-06-15 20:01:54.000 167 21620.73 390.96 42718.97 88888.00 2024-06-15 20:01:55.000 167 21620.73 390.97 42718.93 47834.14 2024-06-15 20:01:56.000 167 21620.73 390.99 42718.93 88888.00 2024-06-15 20:01:57.000 167 21620.71 391.00 42718.93 88888.00 2024-06-15 20:01:58.000 167 21620.69 390.97 42718.94 88888.00 2024-06-15 20:01:59.000 167 21620.69 390.94 42718.94 88888.00 2024-06-15 20:02:00.000 167 21620.74 390.93 42718.94 47834.16 2024-06-15 20:02:01.000 167 21620.73 390.90 42718.94 88888.00 2024-06-15 20:02:02.000 167 21620.67 390.87 42718.95 88888.00 2024-06-15 20:02:03.000 167 21620.64 390.90 42718.98 88888.00 2024-06-15 20:02:04.000 167 21620.67 390.96 42718.99 88888.00 2024-06-15 20:02:05.000 167 21620.73 390.98 42718.98 47834.09 2024-06-15 20:02:06.000 167 21620.76 390.96 42718.97 88888.00 2024-06-15 20:02:07.000 167 21620.76 390.95 42718.97 88888.00 2024-06-15 20:02:08.000 167 21620.76 390.94 42718.96 88888.00 2024-06-15 20:02:09.000 167 21620.74 390.92 42718.95 88888.00 2024-06-15 20:02:10.000 167 21620.70 390.90 42718.96 47834.37 2024-06-15 20:02:11.000 167 21620.69 390.94 42718.99 88888.00 2024-06-15 20:02:12.000 167 21620.72 390.94 42719.01 88888.00 2024-06-15 20:02:13.000 167 21620.78 390.90 42719.01 88888.00 2024-06-15 20:02:14.000 167 21620.81 390.88 42719.04 88888.00 2024-06-15 20:02:15.000 167 21620.81 390.91 42719.06 47833.97 2024-06-15 20:02:16.000 167 21620.78 390.93 42719.06 88888.00 2024-06-15 20:02:17.000 167 21620.75 390.92 42719.04 88888.00 2024-06-15 20:02:18.000 167 21620.74 390.92 42719.02 88888.00 2024-06-15 20:02:19.000 167 21620.73 390.90 42719.02 88888.00 2024-06-15 20:02:20.000 167 21620.68 390.90 42719.02 47834.17 2024-06-15 20:02:21.000 167 21620.59 390.91 42719.00 88888.00 2024-06-15 20:02:22.000 167 21620.53 390.87 42718.98 88888.00 2024-06-15 20:02:23.000 167 21620.52 390.81 42718.96 88888.00 2024-06-15 20:02:24.000 167 21620.55 390.78 42718.94 88888.00 2024-06-15 20:02:25.000 167 21620.58 390.79 42718.91 47834.51 2024-06-15 20:02:26.000 167 21620.59 390.79 42718.91 88888.00 2024-06-15 20:02:27.000 167 21620.57 390.76 42718.92 88888.00 2024-06-15 20:02:28.000 167 21620.58 390.74 42718.93 88888.00 2024-06-15 20:02:29.000 167 21620.63 390.74 42718.89 88888.00 2024-06-15 20:02:30.000 167 21620.67 390.76 42718.86 47834.03 2024-06-15 20:02:31.000 167 21620.73 390.77 42718.85 88888.00 2024-06-15 20:02:32.000 167 21620.78 390.76 42718.84 88888.00 2024-06-15 20:02:33.000 167 21620.76 390.72 42718.81 88888.00 2024-06-15 20:02:34.000 167 21620.72 390.71 42718.80 88888.00 2024-06-15 20:02:35.000 167 21620.72 390.77 42718.82 47834.19 2024-06-15 20:02:36.000 167 21620.69 390.87 42718.82 88888.00 2024-06-15 20:02:37.000 167 21620.65 390.89 42718.81 88888.00 2024-06-15 20:02:38.000 167 21620.60 390.87 42718.81 88888.00 2024-06-15 20:02:39.000 167 21620.60 390.85 42718.82 88888.00 2024-06-15 20:02:40.000 167 21620.62 390.83 42718.85 47834.05 2024-06-15 20:02:41.000 167 21620.64 390.81 42718.86 88888.00 2024-06-15 20:02:42.000 167 21620.65 390.82 42718.86 88888.00 2024-06-15 20:02:43.000 167 21620.66 390.86 42718.85 88888.00 2024-06-15 20:02:44.000 167 21620.64 390.84 42718.85 88888.00 2024-06-15 20:02:45.000 167 21620.60 390.79 42718.86 47834.19 2024-06-15 20:02:46.000 167 21620.58 390.77 42718.86 88888.00 2024-06-15 20:02:47.000 167 21620.60 390.80 42718.87 88888.00 2024-06-15 20:02:48.000 167 21620.62 390.82 42718.85 88888.00 2024-06-15 20:02:49.000 167 21620.63 390.82 42718.80 88888.00 2024-06-15 20:02:50.000 167 21620.63 390.83 42718.77 47834.17 2024-06-15 20:02:51.000 167 21620.59 390.86 42718.77 88888.00 2024-06-15 20:02:52.000 167 21620.57 390.89 42718.81 88888.00 2024-06-15 20:02:53.000 167 21620.60 390.89 42718.86 88888.00 2024-06-15 20:02:54.000 167 21620.66 390.85 42718.91 88888.00 2024-06-15 20:02:55.000 167 21620.71 390.83 42718.92 47834.12 2024-06-15 20:02:56.000 167 21620.69 390.86 42718.91 88888.00 2024-06-15 20:02:57.000 167 21620.64 390.88 42718.92 88888.00 2024-06-15 20:02:58.000 167 21620.64 390.88 42718.91 88888.00 2024-06-15 20:02:59.000 167 21620.64 390.89 42718.86 88888.00 2024-06-15 20:03:00.000 167 21620.64 390.89 42718.82 47834.12 2024-06-15 20:03:01.000 167 21620.67 390.88 42718.83 88888.00 2024-06-15 20:03:02.000 167 21620.71 390.86 42718.82 88888.00 2024-06-15 20:03:03.000 167 21620.71 390.86 42718.79 88888.00 2024-06-15 20:03:04.000 167 21620.69 390.88 42718.77 88888.00 2024-06-15 20:03:05.000 167 21620.68 390.89 42718.77 47834.01 2024-06-15 20:03:06.000 167 21620.69 390.89 42718.80 88888.00 2024-06-15 20:03:07.000 167 21620.70 390.92 42718.84 88888.00 2024-06-15 20:03:08.000 167 21620.70 390.95 42718.86 88888.00 2024-06-15 20:03:09.000 167 21620.73 390.96 42718.88 88888.00 2024-06-15 20:03:10.000 167 21620.77 390.97 42718.88 47834.98 2024-06-15 20:03:11.000 167 21620.79 390.96 42718.83 88888.00 2024-06-15 20:03:12.000 167 21620.78 390.95 42718.77 88888.00 2024-06-15 20:03:13.000 167 21620.78 390.96 42718.75 88888.00 2024-06-15 20:03:14.000 167 21620.78 390.95 42718.77 88888.00 2024-06-15 20:03:15.000 167 21620.80 390.93 42718.81 47834.21 2024-06-15 20:03:16.000 167 21620.81 390.94 42718.85 88888.00 2024-06-15 20:03:17.000 167 21620.81 390.98 42718.86 88888.00 2024-06-15 20:03:18.000 167 21620.81 391.01 42718.81 88888.00 2024-06-15 20:03:19.000 167 21620.83 390.97 42718.78 88888.00 2024-06-15 20:03:20.000 167 21620.82 390.92 42718.81 47834.12 2024-06-15 20:03:21.000 167 21620.78 390.90 42718.82 88888.00 2024-06-15 20:03:22.000 167 21620.81 390.91 42718.80 88888.00 2024-06-15 20:03:23.000 167 21620.86 390.91 42718.80 88888.00 2024-06-15 20:03:24.000 167 21620.85 390.87 42718.84 88888.00 2024-06-15 20:03:25.000 167 21620.83 390.84 42718.86 47834.42 2024-06-15 20:03:26.000 167 21620.84 390.82 42718.85 88888.00 2024-06-15 20:03:27.000 167 21620.81 390.79 42718.82 88888.00 2024-06-15 20:03:28.000 167 21620.73 390.79 42718.81 88888.00 2024-06-15 20:03:29.000 167 21620.67 390.83 42718.84 88888.00 2024-06-15 20:03:30.000 167 21620.67 390.89 42718.83 99999.00 2024-06-15 20:03:31.000 167 21620.73 390.92 42718.81 99999.00 2024-06-15 20:03:32.000 167 21620.76 390.92 42718.82 99999.00 2024-06-15 20:03:33.000 167 21620.74 390.90 42718.83 99999.00 2024-06-15 20:03:34.000 167 21620.69 390.85 42718.81 99999.00 2024-06-15 20:03:35.000 167 21620.67 390.81 42718.81 47834.37 2024-06-15 20:03:36.000 167 21620.67 390.82 42718.82 88888.00 2024-06-15 20:03:37.000 167 21620.69 390.84 42718.81 88888.00 2024-06-15 20:03:38.000 167 21620.73 390.82 42718.79 88888.00 2024-06-15 20:03:39.000 167 21620.80 390.79 42718.79 88888.00 2024-06-15 20:03:40.000 167 21620.84 390.80 42718.82 47834.12 2024-06-15 20:03:41.000 167 21620.83 390.81 42718.85 88888.00 2024-06-15 20:03:42.000 167 21620.81 390.83 42718.85 88888.00 2024-06-15 20:03:43.000 167 21620.84 390.86 42718.85 88888.00 2024-06-15 20:03:44.000 167 21620.87 390.88 42718.84 88888.00 2024-06-15 20:03:45.000 167 21620.88 390.89 42718.83 47834.37 2024-06-15 20:03:46.000 167 21620.89 390.87 42718.82 88888.00 2024-06-15 20:03:47.000 167 21620.92 390.85 42718.81 88888.00 2024-06-15 20:03:48.000 167 21620.93 390.84 42718.81 88888.00 2024-06-15 20:03:49.000 167 21620.93 390.86 42718.81 88888.00 2024-06-15 20:03:50.000 167 21620.92 390.86 42718.80 47834.35 2024-06-15 20:03:51.000 167 21620.92 390.85 42718.78 88888.00 2024-06-15 20:03:52.000 167 21620.92 390.85 42718.73 88888.00 2024-06-15 20:03:53.000 167 21620.91 390.83 42718.69 88888.00 2024-06-15 20:03:54.000 167 21620.88 390.82 42718.68 88888.00 2024-06-15 20:03:55.000 167 21620.89 390.82 42718.68 99999.00 2024-06-15 20:03:56.000 167 21620.96 390.82 42718.69 99999.00 2024-06-15 20:03:57.000 167 21620.98 390.82 42718.71 99999.00 2024-06-15 20:03:58.000 167 21620.97 390.80 42718.72 99999.00 2024-06-15 20:03:59.000 167 21620.97 390.80 42718.71 99999.00 2024-06-15 20:04:00.000 167 21621.00 390.82 42718.73 47834.09 2024-06-15 20:04:01.000 167 21621.01 390.82 42718.74 88888.00 2024-06-15 20:04:02.000 167 21621.01 390.81 42718.71 88888.00 2024-06-15 20:04:03.000 167 21621.00 390.79 42718.66 88888.00 2024-06-15 20:04:04.000 167 21621.00 390.80 42718.66 88888.00 2024-06-15 20:04:05.000 167 21621.02 390.87 42718.71 47834.35 2024-06-15 20:04:06.000 167 21621.06 390.92 42718.73 88888.00 2024-06-15 20:04:07.000 167 21621.09 390.93 42718.71 88888.00 2024-06-15 20:04:08.000 167 21621.08 390.92 42718.68 88888.00 2024-06-15 20:04:09.000 167 21621.01 390.88 42718.67 88888.00 2024-06-15 20:04:10.000 167 21620.99 390.83 42718.72 47833.82 2024-06-15 20:04:11.000 167 21621.01 390.85 42718.76 88888.00 2024-06-15 20:04:12.000 167 21621.02 390.89 42718.72 88888.00 2024-06-15 20:04:13.000 167 21621.00 390.94 42718.68 88888.00 2024-06-15 20:04:14.000 167 21620.99 390.98 42718.70 88888.00 2024-06-15 20:04:15.000 167 21620.99 390.96 42718.73 47834.05 2024-06-15 20:04:16.000 167 21621.03 390.89 42718.73 88888.00 2024-06-15 20:04:17.000 167 21621.06 390.83 42718.70 88888.00 2024-06-15 20:04:18.000 167 21621.03 390.80 42718.68 88888.00 2024-06-15 20:04:19.000 167 21620.98 390.80 42718.66 88888.00 2024-06-15 20:04:20.000 167 21620.96 390.83 42718.67 47834.53 2024-06-15 20:04:21.000 167 21620.97 390.85 42718.73 88888.00 2024-06-15 20:04:22.000 167 21620.99 390.84 42718.78 88888.00 2024-06-15 20:04:23.000 167 21620.97 390.83 42718.77 88888.00 2024-06-15 20:04:24.000 167 21620.95 390.85 42718.76 88888.00 2024-06-15 20:04:25.000 167 21620.98 390.90 42718.78 47834.62 2024-06-15 20:04:26.000 167 21621.01 390.92 42718.77 88888.00 2024-06-15 20:04:27.000 167 21621.03 390.90 42718.72 88888.00 2024-06-15 20:04:28.000 167 21621.07 390.91 42718.69 88888.00 2024-06-15 20:04:29.000 167 21621.10 390.92 42718.69 88888.00 2024-06-15 20:04:30.000 167 21621.07 390.91 42718.69 47834.38 2024-06-15 20:04:31.000 167 21621.00 390.91 42718.68 88888.00 2024-06-15 20:04:32.000 167 21621.00 390.93 42718.69 88888.00 2024-06-15 20:04:33.000 167 21621.03 390.92 42718.69 88888.00 2024-06-15 20:04:34.000 167 21621.03 390.91 42718.69 88888.00 2024-06-15 20:04:35.000 167 21620.98 390.87 42718.66 47834.28 2024-06-15 20:04:36.000 167 21621.00 390.82 42718.64 88888.00 2024-06-15 20:04:37.000 167 21621.05 390.81 42718.67 88888.00 2024-06-15 20:04:38.000 167 21621.06 390.88 42718.72 88888.00 2024-06-15 20:04:39.000 167 21621.05 390.94 42718.76 88888.00 2024-06-15 20:04:40.000 167 21621.06 390.94 42718.79 47834.46 2024-06-15 20:04:41.000 167 21621.09 390.93 42718.80 88888.00 2024-06-15 20:04:42.000 167 21621.10 390.94 42718.74 88888.00 2024-06-15 20:04:43.000 167 21621.06 390.95 42718.68 88888.00 2024-06-15 20:04:44.000 167 21621.05 390.95 42718.68 88888.00 2024-06-15 20:04:45.000 167 21621.07 390.96 42718.69 47834.26 2024-06-15 20:04:46.000 167 21621.08 390.99 42718.70 88888.00 2024-06-15 20:04:47.000 167 21621.11 391.00 42718.73 88888.00 2024-06-15 20:04:48.000 167 21621.16 390.99 42718.75 88888.00 2024-06-15 20:04:49.000 167 21621.21 390.99 42718.76 88888.00 2024-06-15 20:04:50.000 167 21621.23 390.98 42718.74 47834.43 2024-06-15 20:04:51.000 167 21621.19 390.96 42718.71 88888.00 2024-06-15 20:04:52.000 167 21621.12 390.95 42718.68 88888.00 2024-06-15 20:04:53.000 167 21621.08 390.94 42718.68 88888.00 2024-06-15 20:04:54.000 167 21621.08 390.96 42718.71 88888.00 2024-06-15 20:04:55.000 167 21621.12 391.01 42718.74 47834.26 2024-06-15 20:04:56.000 167 21621.15 391.01 42718.72 88888.00 2024-06-15 20:04:57.000 167 21621.15 390.98 42718.68 88888.00 2024-06-15 20:04:58.000 167 21621.15 391.01 42718.69 88888.00 2024-06-15 20:04:59.000 167 21621.12 391.03 42718.68 88888.00 2024-06-15 20:05:00.000 167 21621.10 390.99 42718.63 47834.19 2024-06-15 20:05:01.000 167 21621.10 390.97 42718.62 88888.00 2024-06-15 20:05:02.000 167 21621.15 391.00 42718.64 88888.00 2024-06-15 20:05:03.000 167 21621.23 391.07 42718.68 88888.00 2024-06-15 20:05:04.000 167 21621.28 391.11 42718.69 88888.00 2024-06-15 20:05:05.000 167 21621.28 391.08 42718.66 47834.35 2024-06-15 20:05:06.000 167 21621.31 391.02 42718.62 88888.00 2024-06-15 20:05:07.000 167 21621.30 391.01 42718.59 88888.00 2024-06-15 20:05:08.000 167 21621.24 391.05 42718.57 88888.00 2024-06-15 20:05:09.000 167 21621.22 391.08 42718.62 88888.00 2024-06-15 20:05:10.000 167 21621.22 391.06 42718.66 47834.20 2024-06-15 20:05:11.000 167 21621.24 391.06 42718.66 88888.00 2024-06-15 20:05:12.000 167 21621.24 391.07 42718.66 88888.00 2024-06-15 20:05:13.000 167 21621.23 391.10 42718.66 88888.00 2024-06-15 20:05:14.000 167 21621.25 391.12 42718.68 88888.00 2024-06-15 20:05:15.000 167 21621.28 391.11 42718.68 47834.55 2024-06-15 20:05:16.000 167 21621.26 391.06 42718.68 88888.00 2024-06-15 20:05:17.000 167 21621.26 391.02 42718.69 88888.00 2024-06-15 20:05:18.000 167 21621.32 391.04 42718.71 88888.00 2024-06-15 20:05:19.000 167 21621.36 391.07 42718.71 88888.00 2024-06-15 20:05:20.000 167 21621.34 391.10 42718.71 47834.45 2024-06-15 20:05:21.000 167 21621.33 391.10 42718.73 88888.00 2024-06-15 20:05:22.000 167 21621.37 391.10 42718.74 88888.00 2024-06-15 20:05:23.000 167 21621.41 391.08 42718.70 88888.00 2024-06-15 20:05:24.000 167 21621.40 391.06 42718.64 88888.00 2024-06-15 20:05:25.000 167 21621.35 391.05 42718.63 47834.46 2024-06-15 20:05:26.000 167 21621.30 391.03 42718.63 88888.00 2024-06-15 20:05:27.000 167 21621.31 391.00 42718.65 88888.00 2024-06-15 20:05:28.000 167 21621.34 391.01 42718.68 88888.00 2024-06-15 20:05:29.000 167 21621.36 391.02 42718.71 88888.00 2024-06-15 20:05:30.000 167 21621.38 391.00 42718.69 47834.20 2024-06-15 20:05:31.000 167 21621.39 391.00 42718.65 88888.00 2024-06-15 20:05:32.000 167 21621.41 391.04 42718.61 88888.00 2024-06-15 20:05:33.000 167 21621.43 391.08 42718.62 88888.00 2024-06-15 20:05:34.000 167 21621.44 391.10 42718.65 88888.00 2024-06-15 20:05:35.000 167 21621.47 391.11 42718.67 47834.15 2024-06-15 20:05:36.000 167 21621.48 391.12 42718.69 88888.00 2024-06-15 20:05:37.000 167 21621.45 391.12 42718.70 88888.00 2024-06-15 20:05:38.000 167 21621.42 391.10 42718.68 88888.00 2024-06-15 20:05:39.000 167 21621.39 391.09 42718.64 88888.00 2024-06-15 20:05:40.000 167 21621.39 391.06 42718.61 47834.49 2024-06-15 20:05:41.000 167 21621.41 391.02 42718.62 88888.00 2024-06-15 20:05:42.000 167 21621.44 391.00 42718.61 88888.00 2024-06-15 20:05:43.000 167 21621.44 390.99 42718.59 88888.00 2024-06-15 20:05:44.000 167 21621.43 391.01 42718.62 88888.00 2024-06-15 20:05:45.000 167 21621.41 391.08 42718.66 47834.13 2024-06-15 20:05:46.000 167 21621.41 391.11 42718.66 88888.00 2024-06-15 20:05:47.000 167 21621.44 391.06 42718.65 88888.00 2024-06-15 20:05:48.000 167 21621.44 391.03 42718.66 88888.00 2024-06-15 20:05:49.000 167 21621.38 391.03 42718.64 88888.00 2024-06-15 20:05:50.000 167 21621.32 391.04 42718.61 99999.00 2024-06-15 20:05:51.000 167 21621.38 391.08 42718.63 99999.00 2024-06-15 20:05:52.000 167 21621.48 391.13 42718.66 99999.00 2024-06-15 20:05:53.000 167 21621.50 391.17 42718.65 99999.00 2024-06-15 20:05:54.000 167 21621.47 391.17 42718.62 99999.00 2024-06-15 20:05:55.000 167 21621.43 391.15 42718.57 47834.08 2024-06-15 20:05:56.000 167 21621.40 391.11 42718.52 88888.00 2024-06-15 20:05:57.000 167 21621.36 391.10 42718.48 88888.00 2024-06-15 20:05:58.000 167 21621.35 391.09 42718.49 88888.00 2024-06-15 20:05:59.000 167 21621.39 391.06 42718.51 88888.00 2024-06-15 20:06:00.000 167 21621.41 391.03 42718.54 47834.34 2024-06-15 20:06:01.000 167 21621.40 391.02 42718.59 88888.00 2024-06-15 20:06:02.000 167 21621.40 391.05 42718.64 88888.00 2024-06-15 20:06:03.000 167 21621.40 391.08 42718.67 88888.00 2024-06-15 20:06:04.000 167 21621.43 391.07 42718.67 88888.00 2024-06-15 20:06:05.000 167 21621.48 391.06 42718.66 47834.04 2024-06-15 20:06:06.000 167 21621.49 391.04 42718.68 88888.00 2024-06-15 20:06:07.000 167 21621.43 391.02 42718.67 88888.00 2024-06-15 20:06:08.000 167 21621.38 391.03 42718.62 88888.00 2024-06-15 20:06:09.000 167 21621.41 391.09 42718.59 88888.00 2024-06-15 20:06:10.000 167 21621.45 391.12 42718.61 47833.95 2024-06-15 20:06:11.000 167 21621.47 391.09 42718.63 88888.00 2024-06-15 20:06:12.000 167 21621.48 391.04 42718.66 88888.00 2024-06-15 20:06:13.000 167 21621.48 391.03 42718.69 88888.00 2024-06-15 20:06:14.000 167 21621.45 391.03 42718.67 88888.00 2024-06-15 20:06:15.000 167 21621.44 391.05 42718.61 47834.39 2024-06-15 20:06:16.000 167 21621.48 391.06 42718.52 88888.00 2024-06-15 20:06:17.000 167 21621.50 391.05 42718.44 88888.00 2024-06-15 20:06:18.000 167 21621.50 391.04 42718.44 88888.00 2024-06-15 20:06:19.000 167 21621.51 391.04 42718.48 88888.00 2024-06-15 20:06:20.000 167 21621.49 391.02 42718.51 47834.06 2024-06-15 20:06:21.000 167 21621.44 391.06 42718.53 88888.00 2024-06-15 20:06:22.000 167 21621.40 391.10 42718.52 88888.00 2024-06-15 20:06:23.000 167 21621.36 391.09 42718.47 88888.00 2024-06-15 20:06:24.000 167 21621.36 391.05 42718.43 88888.00 2024-06-15 20:06:25.000 167 21621.42 391.04 42718.45 47834.16 2024-06-15 20:06:26.000 167 21621.50 391.04 42718.53 88888.00 2024-06-15 20:06:27.000 167 21621.53 391.03 42718.54 88888.00 2024-06-15 20:06:28.000 167 21621.48 391.02 42718.49 88888.00 2024-06-15 20:06:29.000 167 21621.41 391.01 42718.49 88888.00 2024-06-15 20:06:30.000 167 21621.38 390.99 42718.51 47834.20 2024-06-15 20:06:31.000 167 21621.40 390.98 42718.50 88888.00 2024-06-15 20:06:32.000 167 21621.43 390.98 42718.50 88888.00 2024-06-15 20:06:33.000 167 21621.44 390.96 42718.53 88888.00 2024-06-15 20:06:34.000 167 21621.49 390.94 42718.59 88888.00 2024-06-15 20:06:35.000 167 21621.56 390.96 42718.65 99999.00 2024-06-15 20:06:36.000 167 21621.58 390.99 42718.68 99999.00 2024-06-15 20:06:37.000 167 21621.54 390.98 42718.66 99999.00 2024-06-15 20:06:38.000 167 21621.50 390.94 42718.60 99999.00 2024-06-15 20:06:39.000 167 21621.50 390.91 42718.53 99999.00 2024-06-15 20:06:40.000 167 21621.56 390.93 42718.50 47834.14 2024-06-15 20:06:41.000 167 21621.62 390.96 42718.50 88888.00 2024-06-15 20:06:42.000 167 21621.62 390.95 42718.52 88888.00 2024-06-15 20:06:43.000 167 21621.55 390.93 42718.52 88888.00 2024-06-15 20:06:44.000 167 21621.52 390.92 42718.52 88888.00 2024-06-15 20:06:45.000 167 21621.57 390.93 42718.56 47834.46 2024-06-15 20:06:46.000 167 21621.65 390.94 42718.56 88888.00 2024-06-15 20:06:47.000 167 21621.64 390.91 42718.52 88888.00 2024-06-15 20:06:48.000 167 21621.60 390.92 42718.50 88888.00 2024-06-15 20:06:49.000 167 21621.61 390.95 42718.53 88888.00 2024-06-15 20:06:50.000 167 21621.67 390.98 42718.57 47834.54 2024-06-15 20:06:51.000 167 21621.70 390.96 42718.59 88888.00 2024-06-15 20:06:52.000 167 21621.69 390.92 42718.60 88888.00 2024-06-15 20:06:53.000 167 21621.66 390.87 42718.59 88888.00 2024-06-15 20:06:54.000 167 21621.62 390.89 42718.54 88888.00 2024-06-15 20:06:55.000 167 21621.56 390.93 42718.48 47834.41 2024-06-15 20:06:56.000 167 21621.52 390.93 42718.47 88888.00 2024-06-15 20:06:57.000 167 21621.54 390.94 42718.52 88888.00 2024-06-15 20:06:58.000 167 21621.59 390.99 42718.53 88888.00 2024-06-15 20:06:59.000 167 21621.60 391.05 42718.51 88888.00 2024-06-15 20:07:00.000 167 21621.59 391.06 42718.48 47834.62 2024-06-15 20:07:01.000 167 21621.60 391.04 42718.43 88888.00 2024-06-15 20:07:02.000 167 21621.62 391.03 42718.43 88888.00 2024-06-15 20:07:03.000 167 21621.65 391.03 42718.46 88888.00 2024-06-15 20:07:04.000 167 21621.69 391.02 42718.52 88888.00 2024-06-15 20:07:05.000 167 21621.69 390.98 42718.53 47834.25 2024-06-15 20:07:06.000 167 21621.66 390.91 42718.50 88888.00 2024-06-15 20:07:07.000 167 21621.68 390.89 42718.47 88888.00 2024-06-15 20:07:08.000 167 21621.73 390.89 42718.49 88888.00 2024-06-15 20:07:09.000 167 21621.74 390.92 42718.54 88888.00 2024-06-15 20:07:10.000 167 21621.74 390.96 42718.57 47834.34 2024-06-15 20:07:11.000 167 21621.76 390.96 42718.53 88888.00 2024-06-15 20:07:12.000 167 21621.72 390.89 42718.44 88888.00 2024-06-15 20:07:13.000 167 21621.65 390.87 42718.41 88888.00 2024-06-15 20:07:14.000 167 21621.64 390.92 42718.45 88888.00 2024-06-15 20:07:15.000 167 21621.69 390.93 42718.47 47834.28 2024-06-15 20:07:16.000 167 21621.74 390.92 42718.48 88888.00 2024-06-15 20:07:17.000 167 21621.75 390.93 42718.52 88888.00 2024-06-15 20:07:18.000 167 21621.75 390.92 42718.54 88888.00 2024-06-15 20:07:19.000 167 21621.76 390.89 42718.50 88888.00 2024-06-15 20:07:20.000 167 21621.78 390.89 42718.47 47834.51 2024-06-15 20:07:21.000 167 21621.80 390.91 42718.46 88888.00 2024-06-15 20:07:22.000 167 21621.82 390.90 42718.44 88888.00 2024-06-15 20:07:23.000 167 21621.83 390.87 42718.41 88888.00 2024-06-15 20:07:24.000 167 21621.77 390.87 42718.43 88888.00 2024-06-15 20:07:25.000 167 21621.72 390.90 42718.44 47834.55 2024-06-15 20:07:26.000 167 21621.72 390.95 42718.44 88888.00 2024-06-15 20:07:27.000 167 21621.74 390.95 42718.48 88888.00 2024-06-15 20:07:28.000 167 21621.76 390.89 42718.50 88888.00 2024-06-15 20:07:29.000 167 21621.76 390.86 42718.48 88888.00 2024-06-15 20:07:30.000 167 21621.74 390.89 42718.48 47834.65 2024-06-15 20:07:31.000 167 21621.74 390.92 42718.52 88888.00 2024-06-15 20:07:32.000 167 21621.74 390.91 42718.56 88888.00 2024-06-15 20:07:33.000 167 21621.73 390.92 42718.56 88888.00 2024-06-15 20:07:34.000 167 21621.73 390.95 42718.55 88888.00 2024-06-15 20:07:35.000 167 21621.77 390.99 42718.57 47834.29 2024-06-15 20:07:36.000 167 21621.76 391.02 42718.58 88888.00 2024-06-15 20:07:37.000 167 21621.70 391.04 42718.54 88888.00 2024-06-15 20:07:38.000 167 21621.69 391.07 42718.48 88888.00 2024-06-15 20:07:39.000 167 21621.71 391.08 42718.44 88888.00 2024-06-15 20:07:40.000 167 21621.71 391.09 42718.45 47834.33 2024-06-15 20:07:41.000 167 21621.69 391.10 42718.49 88888.00 2024-06-15 20:07:42.000 167 21621.71 391.11 42718.50 88888.00 2024-06-15 20:07:43.000 167 21621.74 391.11 42718.48 88888.00 2024-06-15 20:07:44.000 167 21621.76 391.08 42718.48 88888.00 2024-06-15 20:07:45.000 167 21621.75 391.05 42718.48 99999.00 2024-06-15 20:07:46.000 167 21621.76 391.05 42718.46 99999.00 2024-06-15 20:07:47.000 167 21621.76 391.02 42718.44 99999.00 2024-06-15 20:07:48.000 167 21621.74 390.98 42718.46 99999.00 2024-06-15 20:07:49.000 167 21621.73 390.98 42718.49 99999.00 2024-06-15 20:07:50.000 167 21621.74 391.01 42718.50 47834.80 2024-06-15 20:07:51.000 167 21621.75 391.08 42718.50 88888.00 2024-06-15 20:07:52.000 167 21621.76 391.14 42718.50 88888.00 2024-06-15 20:07:53.000 167 21621.77 391.17 42718.47 88888.00 2024-06-15 20:07:54.000 167 21621.76 391.15 42718.45 88888.00 2024-06-15 20:07:55.000 167 21621.75 391.12 42718.47 47834.44 2024-06-15 20:07:56.000 167 21621.78 391.13 42718.50 88888.00 2024-06-15 20:07:57.000 167 21621.81 391.15 42718.50 88888.00 2024-06-15 20:07:58.000 167 21621.83 391.15 42718.48 88888.00 2024-06-15 20:07:59.000 167 21621.82 391.13 42718.48 88888.00 2024-06-15 20:08:00.000 167 21621.80 391.11 42718.50 47834.63 2024-06-15 20:08:01.000 167 21621.80 391.11 42718.51 88888.00 2024-06-15 20:08:02.000 167 21621.81 391.13 42718.51 88888.00 2024-06-15 20:08:03.000 167 21621.81 391.17 42718.50 88888.00 2024-06-15 20:08:04.000 167 21621.79 391.17 42718.46 88888.00 2024-06-15 20:08:05.000 167 21621.79 391.15 42718.43 47834.45 2024-06-15 20:08:06.000 167 21621.82 391.16 42718.46 88888.00 2024-06-15 20:08:07.000 167 21621.84 391.21 42718.52 88888.00 2024-06-15 20:08:08.000 167 21621.85 391.26 42718.54 88888.00 2024-06-15 20:08:09.000 167 21621.82 391.28 42718.52 88888.00 2024-06-15 20:08:10.000 167 21621.80 391.28 42718.48 47834.39 2024-06-15 20:08:11.000 167 21621.81 391.28 42718.47 88888.00 2024-06-15 20:08:12.000 167 21621.81 391.27 42718.47 88888.00 2024-06-15 20:08:13.000 167 21621.79 391.25 42718.47 88888.00 2024-06-15 20:08:14.000 167 21621.79 391.24 42718.49 88888.00 2024-06-15 20:08:15.000 167 21621.76 391.21 42718.51 47834.28 2024-06-15 20:08:16.000 167 21621.73 391.18 42718.54 88888.00 2024-06-15 20:08:17.000 167 21621.72 391.20 42718.55 88888.00 2024-06-15 20:08:18.000 167 21621.73 391.20 42718.54 88888.00 2024-06-15 20:08:19.000 167 21621.76 391.20 42718.54 88888.00 2024-06-15 20:08:20.000 167 21621.79 391.19 42718.52 47834.71 2024-06-15 20:08:21.000 167 21621.83 391.17 42718.50 88888.00 2024-06-15 20:08:22.000 167 21621.86 391.16 42718.53 88888.00 2024-06-15 20:08:23.000 167 21621.83 391.18 42718.54 88888.00 2024-06-15 20:08:24.000 167 21621.76 391.18 42718.50 88888.00 2024-06-15 20:08:25.000 167 21621.75 391.20 42718.49 47834.64 2024-06-15 20:08:26.000 167 21621.79 391.20 42718.50 88888.00 2024-06-15 20:08:27.000 167 21621.78 391.17 42718.49 88888.00 2024-06-15 20:08:28.000 167 21621.73 391.14 42718.49 88888.00 2024-06-15 20:08:29.000 167 21621.68 391.13 42718.50 88888.00 2024-06-15 20:08:30.000 167 21621.68 391.14 42718.51 47834.15 2024-06-15 20:08:31.000 167 21621.69 391.15 42718.54 88888.00 2024-06-15 20:08:32.000 167 21621.70 391.16 42718.59 88888.00 2024-06-15 20:08:33.000 167 21621.70 391.20 42718.62 88888.00 2024-06-15 20:08:34.000 167 21621.69 391.21 42718.61 88888.00 2024-06-15 20:08:35.000 167 21621.67 391.19 42718.60 47834.28 2024-06-15 20:08:36.000 167 21621.65 391.16 42718.60 88888.00 2024-06-15 20:08:37.000 167 21621.66 391.17 42718.59 88888.00 2024-06-15 20:08:38.000 167 21621.69 391.20 42718.59 88888.00 2024-06-15 20:08:39.000 167 21621.73 391.24 42718.61 88888.00 2024-06-15 20:08:40.000 167 21621.74 391.29 42718.62 47834.14 2024-06-15 20:08:41.000 167 21621.71 391.29 42718.62 88888.00 2024-06-15 20:08:42.000 167 21621.73 391.23 42718.63 88888.00 2024-06-15 20:08:43.000 167 21621.75 391.20 42718.64 88888.00 2024-06-15 20:08:44.000 167 21621.71 391.21 42718.63 88888.00 2024-06-15 20:08:45.000 167 21621.69 391.25 42718.62 47834.18 2024-06-15 20:08:46.000 167 21621.74 391.28 42718.63 88888.00 2024-06-15 20:08:47.000 167 21621.79 391.29 42718.65 88888.00 2024-06-15 20:08:48.000 167 21621.78 391.28 42718.66 88888.00 2024-06-15 20:08:49.000 167 21621.74 391.26 42718.66 88888.00 2024-06-15 20:08:50.000 167 21621.74 391.27 42718.64 47834.47 2024-06-15 20:08:51.000 167 21621.74 391.31 42718.61 88888.00 2024-06-15 20:08:52.000 167 21621.69 391.29 42718.57 88888.00 2024-06-15 20:08:53.000 167 21621.66 391.23 42718.57 88888.00 2024-06-15 20:08:54.000 167 21621.69 391.24 42718.57 88888.00 2024-06-15 20:08:55.000 167 21621.74 391.28 42718.55 47834.71 2024-06-15 20:08:56.000 167 21621.77 391.30 42718.54 88888.00 2024-06-15 20:08:57.000 167 21621.79 391.27 42718.54 88888.00 2024-06-15 20:08:58.000 167 21621.84 391.26 42718.60 88888.00 2024-06-15 20:08:59.000 167 21621.87 391.28 42718.65 88888.00 2024-06-15 20:09:00.000 167 21621.86 391.29 42718.62 47834.65 2024-06-15 20:09:01.000 167 21621.84 391.31 42718.55 88888.00 2024-06-15 20:09:02.000 167 21621.83 391.33 42718.52 88888.00 2024-06-15 20:09:03.000 167 21621.85 391.34 42718.53 88888.00 2024-06-15 20:09:04.000 167 21621.88 391.35 42718.54 88888.00 2024-06-15 20:09:05.000 167 21621.85 391.35 42718.55 47834.38 2024-06-15 20:09:06.000 167 21621.84 391.36 42718.57 88888.00 2024-06-15 20:09:07.000 167 21621.85 391.39 42718.60 88888.00 2024-06-15 20:09:08.000 167 21621.86 391.40 42718.60 88888.00 2024-06-15 20:09:09.000 167 21621.87 391.41 42718.56 88888.00 2024-06-15 20:09:10.000 167 21621.88 391.43 42718.52 47834.58 2024-06-15 20:09:11.000 167 21621.86 391.44 42718.50 88888.00 2024-06-15 20:09:12.000 167 21621.85 391.43 42718.54 88888.00 2024-06-15 20:09:13.000 167 21621.84 391.40 42718.60 88888.00 2024-06-15 20:09:14.000 167 21621.83 391.40 42718.62 88888.00 2024-06-15 20:09:15.000 167 21621.82 391.43 42718.63 99999.00 2024-06-15 20:09:16.000 167 21621.81 391.47 42718.65 99999.00 2024-06-15 20:09:17.000 167 21621.78 391.47 42718.62 99999.00 2024-06-15 20:09:18.000 167 21621.74 391.46 42718.59 99999.00 2024-06-15 20:09:19.000 167 21621.72 391.46 42718.59 99999.00 2024-06-15 20:09:20.000 167 21621.74 391.45 42718.60 47834.75 2024-06-15 20:09:21.000 167 21621.73 391.39 42718.57 88888.00 2024-06-15 20:09:22.000 167 21621.71 391.35 42718.58 88888.00 2024-06-15 20:09:23.000 167 21621.74 391.36 42718.66 88888.00 2024-06-15 20:09:24.000 167 21621.75 391.39 42718.72 88888.00 2024-06-15 20:09:25.000 167 21621.71 391.39 42718.67 47834.65 2024-06-15 20:09:26.000 167 21621.69 391.37 42718.58 88888.00 2024-06-15 20:09:27.000 167 21621.75 391.37 42718.55 88888.00 2024-06-15 20:09:28.000 167 21621.81 391.41 42718.62 88888.00 2024-06-15 20:09:29.000 167 21621.84 391.44 42718.72 88888.00 2024-06-15 20:09:30.000 167 21621.85 391.46 42718.75 47834.60 2024-06-15 20:09:31.000 167 21621.83 391.49 42718.72 88888.00 2024-06-15 20:09:32.000 167 21621.79 391.52 42718.72 88888.00 2024-06-15 20:09:33.000 167 21621.76 391.51 42718.71 88888.00 2024-06-15 20:09:34.000 167 21621.76 391.47 42718.67 88888.00 2024-06-15 20:09:35.000 167 21621.80 391.46 42718.66 47834.71 2024-06-15 20:09:36.000 167 21621.81 391.43 42718.69 88888.00 2024-06-15 20:09:37.000 167 21621.80 391.39 42718.76 88888.00 2024-06-15 20:09:38.000 167 21621.80 391.38 42718.80 88888.00 2024-06-15 20:09:39.000 167 21621.87 391.43 42718.81 88888.00 2024-06-15 20:09:40.000 167 21621.93 391.45 42718.80 47834.25 2024-06-15 20:09:41.000 167 21621.91 391.43 42718.75 88888.00 2024-06-15 20:09:42.000 167 21621.88 391.46 42718.73 88888.00 2024-06-15 20:09:43.000 167 21621.88 391.52 42718.77 88888.00 2024-06-15 20:09:44.000 167 21621.85 391.53 42718.78 88888.00 2024-06-15 20:09:45.000 167 21621.82 391.50 42718.77 47834.55 2024-06-15 20:09:46.000 167 21621.82 391.49 42718.80 88888.00 2024-06-15 20:09:47.000 167 21621.81 391.48 42718.83 88888.00 2024-06-15 20:09:48.000 167 21621.78 391.47 42718.78 88888.00 2024-06-15 20:09:49.000 167 21621.77 391.47 42718.69 88888.00 2024-06-15 20:09:50.000 167 21621.75 391.47 42718.68 47834.86 2024-06-15 20:09:51.000 167 21621.73 391.45 42718.69 88888.00 2024-06-15 20:09:52.000 167 21621.73 391.42 42718.67 88888.00 2024-06-15 20:09:53.000 167 21621.76 391.43 42718.67 88888.00 2024-06-15 20:09:54.000 167 21621.78 391.45 42718.72 88888.00 2024-06-15 20:09:55.000 167 21621.81 391.45 42718.75 47834.28 2024-06-15 20:09:56.000 167 21621.81 391.44 42718.74 88888.00 2024-06-15 20:09:57.000 167 21621.81 391.42 42718.72 88888.00 2024-06-15 20:09:58.000 167 21621.78 391.42 42718.69 88888.00 2024-06-15 20:09:59.000 167 21621.76 391.42 42718.67 88888.00 2024-06-15 20:10:00.000 167 21621.76 391.40 42718.64 47834.61 2024-06-15 20:10:01.000 167 21621.76 391.37 42718.64 88888.00 2024-06-15 20:10:02.000 167 21621.73 391.39 42718.69 88888.00 2024-06-15 20:10:03.000 167 21621.74 391.43 42718.76 88888.00 2024-06-15 20:10:04.000 167 21621.78 391.44 42718.76 88888.00 2024-06-15 20:10:05.000 167 21621.78 391.43 42718.73 47834.79 2024-06-15 20:10:06.000 167 21621.74 391.42 42718.69 88888.00 2024-06-15 20:10:07.000 167 21621.71 391.38 42718.66 88888.00 2024-06-15 20:10:08.000 167 21621.71 391.32 42718.66 88888.00 2024-06-15 20:10:09.000 167 21621.74 391.30 42718.68 88888.00 2024-06-15 20:10:10.000 167 21621.77 391.31 42718.69 47834.66 2024-06-15 20:10:11.000 167 21621.75 391.32 42718.71 88888.00 2024-06-15 20:10:12.000 167 21621.69 391.34 42718.76 88888.00 2024-06-15 20:10:13.000 167 21621.66 391.37 42718.79 88888.00 2024-06-15 20:10:14.000 167 21621.65 391.36 42718.75 88888.00 2024-06-15 20:10:15.000 167 21621.60 391.33 42718.68 47834.40 2024-06-15 20:10:16.000 167 21621.55 391.33 42718.68 88888.00 2024-06-15 20:10:17.000 167 21621.53 391.35 42718.69 88888.00 2024-06-15 20:10:18.000 167 21621.51 391.36 42718.67 88888.00 2024-06-15 20:10:19.000 167 21621.50 391.40 42718.65 88888.00 2024-06-15 20:10:20.000 167 21621.51 391.46 42718.67 47834.35 2024-06-15 20:10:21.000 167 21621.51 391.51 42718.71 88888.00 2024-06-15 20:10:22.000 167 21621.49 391.53 42718.73 88888.00 2024-06-15 20:10:23.000 167 21621.48 391.48 42718.70 88888.00 2024-06-15 20:10:24.000 167 21621.45 391.43 42718.64 88888.00 2024-06-15 20:10:25.000 167 21621.44 391.43 42718.64 47834.79 2024-06-15 20:10:26.000 167 21621.48 391.46 42718.69 88888.00 2024-06-15 20:10:27.000 167 21621.51 391.44 42718.76 88888.00 2024-06-15 20:10:28.000 167 21621.51 391.41 42718.76 88888.00 2024-06-15 20:10:29.000 167 21621.51 391.41 42718.71 88888.00 2024-06-15 20:10:30.000 167 21621.52 391.45 42718.71 47834.33 2024-06-15 20:10:31.000 167 21621.50 391.46 42718.73 88888.00 2024-06-15 20:10:32.000 167 21621.46 391.44 42718.71 88888.00 2024-06-15 20:10:33.000 167 21621.47 391.41 42718.68 88888.00 2024-06-15 20:10:34.000 167 21621.53 391.39 42718.66 88888.00 2024-06-15 20:10:35.000 167 21621.59 391.42 42718.65 47834.73 2024-06-15 20:10:36.000 167 21621.58 391.46 42718.64 88888.00 2024-06-15 20:10:37.000 167 21621.57 391.46 42718.63 88888.00 2024-06-15 20:10:38.000 167 21621.58 391.47 42718.65 88888.00 2024-06-15 20:10:39.000 167 21621.55 391.50 42718.69 88888.00 2024-06-15 20:10:40.000 167 21621.51 391.50 42718.70 47834.65 2024-06-15 20:10:41.000 167 21621.49 391.45 42718.67 88888.00 2024-06-15 20:10:42.000 167 21621.48 391.41 42718.66 88888.00 2024-06-15 20:10:43.000 167 21621.49 391.41 42718.70 88888.00 2024-06-15 20:10:44.000 167 21621.49 391.44 42718.74 88888.00 2024-06-15 20:10:45.000 167 21621.48 391.47 42718.74 47834.61 2024-06-15 20:10:46.000 167 21621.50 391.47 42718.74 88888.00 2024-06-15 20:10:47.000 167 21621.55 391.43 42718.72 88888.00 2024-06-15 20:10:48.000 167 21621.54 391.37 42718.68 88888.00 2024-06-15 20:10:49.000 167 21621.48 391.37 42718.66 88888.00 2024-06-15 20:10:50.000 167 21621.43 391.43 42718.67 47835.12 2024-06-15 20:10:51.000 167 21621.44 391.48 42718.68 88888.00 2024-06-15 20:10:52.000 167 21621.46 391.49 42718.69 88888.00 2024-06-15 20:10:53.000 167 21621.46 391.49 42718.70 88888.00 2024-06-15 20:10:54.000 167 21621.47 391.48 42718.71 88888.00 2024-06-15 20:10:55.000 167 21621.47 391.49 42718.73 47834.38 2024-06-15 20:10:56.000 167 21621.45 391.52 42718.74 88888.00 2024-06-15 20:10:57.000 167 21621.44 391.51 42718.75 88888.00 2024-06-15 20:10:58.000 167 21621.43 391.47 42718.73 88888.00 2024-06-15 20:10:59.000 167 21621.40 391.45 42718.69 88888.00 2024-06-15 20:11:00.000 167 21621.41 391.48 42718.70 47834.61 2024-06-15 20:11:01.000 167 21621.45 391.52 42718.75 88888.00 2024-06-15 20:11:02.000 167 21621.50 391.54 42718.79 88888.00 2024-06-15 20:11:03.000 167 21621.53 391.51 42718.80 88888.00 2024-06-15 20:11:04.000 167 21621.52 391.46 42718.79 88888.00 2024-06-15 20:11:05.000 167 21621.45 391.45 42718.80 47834.34 2024-06-15 20:11:06.000 167 21621.38 391.44 42718.79 88888.00 2024-06-15 20:11:07.000 167 21621.35 391.42 42718.77 88888.00 2024-06-15 20:11:08.000 167 21621.36 391.44 42718.74 88888.00 2024-06-15 20:11:09.000 167 21621.39 391.50 42718.73 88888.00 2024-06-15 20:11:10.000 167 21621.38 391.52 42718.76 47834.75 2024-06-15 20:11:11.000 167 21621.32 391.51 42718.79 88888.00 2024-06-15 20:11:12.000 167 21621.30 391.49 42718.78 88888.00 2024-06-15 20:11:13.000 167 21621.32 391.46 42718.72 88888.00 2024-06-15 20:11:14.000 167 21621.32 391.44 42718.70 88888.00 2024-06-15 20:11:15.000 167 21621.30 391.45 42718.72 47834.36 2024-06-15 20:11:16.000 167 21621.29 391.50 42718.74 88888.00 2024-06-15 20:11:17.000 167 21621.31 391.54 42718.77 88888.00 2024-06-15 20:11:18.000 167 21621.33 391.55 42718.79 88888.00 2024-06-15 20:11:19.000 167 21621.37 391.54 42718.79 88888.00 2024-06-15 20:11:20.000 167 21621.41 391.52 42718.78 47834.32 2024-06-15 20:11:21.000 167 21621.38 391.50 42718.77 88888.00 2024-06-15 20:11:22.000 167 21621.33 391.49 42718.76 88888.00 2024-06-15 20:11:23.000 167 21621.34 391.46 42718.76 88888.00 2024-06-15 20:11:24.000 167 21621.40 391.42 42718.76 88888.00 2024-06-15 20:11:25.000 167 21621.42 391.40 42718.77 47834.29 2024-06-15 20:11:26.000 167 21621.41 391.41 42718.79 88888.00 2024-06-15 20:11:27.000 167 21621.39 391.42 42718.80 88888.00 2024-06-15 20:11:28.000 167 21621.35 391.40 42718.78 88888.00 2024-06-15 20:11:29.000 167 21621.35 391.37 42718.78 88888.00 2024-06-15 20:11:30.000 167 21621.41 391.33 42718.81 47834.24 2024-06-15 20:11:31.000 167 21621.44 391.34 42718.80 88888.00 2024-06-15 20:11:32.000 167 21621.39 391.37 42718.77 88888.00 2024-06-15 20:11:33.000 167 21621.33 391.38 42718.77 88888.00 2024-06-15 20:11:34.000 167 21621.32 391.38 42718.79 88888.00 2024-06-15 20:11:35.000 167 21621.35 391.40 42718.79 99999.00 2024-06-15 20:11:36.000 167 21621.40 391.40 42718.80 99999.00 2024-06-15 20:11:37.000 167 21621.43 391.36 42718.81 99999.00 2024-06-15 20:11:38.000 167 21621.41 391.34 42718.82 99999.00 2024-06-15 20:11:39.000 167 21621.40 391.36 42718.84 99999.00 2024-06-15 20:11:40.000 167 21621.40 391.38 42718.82 47834.14 2024-06-15 20:11:41.000 167 21621.39 391.41 42718.79 88888.00 2024-06-15 20:11:42.000 167 21621.38 391.42 42718.79 88888.00 2024-06-15 20:11:43.000 167 21621.37 391.41 42718.81 88888.00 2024-06-15 20:11:44.000 167 21621.38 391.40 42718.80 88888.00 2024-06-15 20:11:45.000 167 21621.39 391.41 42718.79 47834.48 2024-06-15 20:11:46.000 167 21621.37 391.38 42718.80 88888.00 2024-06-15 20:11:47.000 167 21621.33 391.35 42718.81 88888.00 2024-06-15 20:11:48.000 167 21621.32 391.32 42718.78 88888.00 2024-06-15 20:11:49.000 167 21621.32 391.32 42718.76 88888.00 2024-06-15 20:11:50.000 167 21621.32 391.35 42718.75 47834.69 2024-06-15 20:11:51.000 167 21621.31 391.37 42718.75 88888.00 2024-06-15 20:11:52.000 167 21621.29 391.35 42718.77 88888.00 2024-06-15 20:11:53.000 167 21621.30 391.33 42718.81 88888.00 2024-06-15 20:11:54.000 167 21621.31 391.33 42718.85 88888.00 2024-06-15 20:11:55.000 167 21621.27 391.28 42718.88 99999.00 2024-06-15 20:11:56.000 167 21621.26 391.24 42718.89 99999.00 2024-06-15 20:11:57.000 167 21621.31 391.25 42718.86 99999.00 2024-06-15 20:11:58.000 167 21621.35 391.27 42718.80 99999.00 2024-06-15 20:11:59.000 167 21621.32 391.30 42718.76 99999.00 2024-06-15 20:12:00.000 167 21621.28 391.31 42718.74 47834.42 2024-06-15 20:12:01.000 167 21621.28 391.27 42718.75 88888.00 2024-06-15 20:12:02.000 167 21621.30 391.22 42718.78 88888.00 2024-06-15 20:12:03.000 167 21621.26 391.21 42718.76 88888.00 2024-06-15 20:12:04.000 167 21621.23 391.26 42718.73 88888.00 2024-06-15 20:12:05.000 167 21621.25 391.32 42718.75 47834.42 2024-06-15 20:12:06.000 167 21621.28 391.36 42718.82 88888.00 2024-06-15 20:12:07.000 167 21621.27 391.41 42718.87 88888.00 2024-06-15 20:12:08.000 167 21621.29 391.43 42718.89 88888.00 2024-06-15 20:12:09.000 167 21621.35 391.39 42718.89 88888.00 2024-06-15 20:12:10.000 167 21621.37 391.34 42718.88 47834.30 2024-06-15 20:12:11.000 167 21621.33 391.32 42718.83 88888.00 2024-06-15 20:12:12.000 167 21621.31 391.31 42718.79 88888.00 2024-06-15 20:12:13.000 167 21621.34 391.30 42718.81 88888.00 2024-06-15 20:12:14.000 167 21621.40 391.30 42718.89 88888.00 2024-06-15 20:12:15.000 167 21621.39 391.29 42718.91 47834.59 2024-06-15 20:12:16.000 167 21621.32 391.26 42718.86 88888.00 2024-06-15 20:12:17.000 167 21621.24 391.26 42718.79 88888.00 2024-06-15 20:12:18.000 167 21621.21 391.30 42718.77 88888.00 2024-06-15 20:12:19.000 167 21621.23 391.33 42718.76 88888.00 2024-06-15 20:12:20.000 167 21621.26 391.31 42718.73 47834.20 2024-06-15 20:12:21.000 167 21621.27 391.27 42718.72 88888.00 2024-06-15 20:12:22.000 167 21621.29 391.25 42718.76 88888.00 2024-06-15 20:12:23.000 167 21621.28 391.25 42718.80 88888.00 2024-06-15 20:12:24.000 167 21621.26 391.27 42718.81 88888.00 2024-06-15 20:12:25.000 167 21621.26 391.31 42718.82 47834.46 2024-06-15 20:12:26.000 167 21621.28 391.33 42718.85 88888.00 2024-06-15 20:12:27.000 167 21621.28 391.29 42718.85 88888.00 2024-06-15 20:12:28.000 167 21621.29 391.22 42718.82 88888.00 2024-06-15 20:12:29.000 167 21621.30 391.21 42718.79 88888.00 2024-06-15 20:12:30.000 167 21621.29 391.25 42718.77 47834.14 2024-06-15 20:12:31.000 167 21621.24 391.31 42718.79 88888.00 2024-06-15 20:12:32.000 167 21621.21 391.35 42718.82 88888.00 2024-06-15 20:12:33.000 167 21621.21 391.33 42718.84 88888.00 2024-06-15 20:12:34.000 167 21621.24 391.32 42718.82 88888.00 2024-06-15 20:12:35.000 167 21621.26 391.35 42718.79 47834.23 2024-06-15 20:12:36.000 167 21621.23 391.38 42718.77 88888.00 2024-06-15 20:12:37.000 167 21621.18 391.35 42718.74 88888.00 2024-06-15 20:12:38.000 167 21621.16 391.32 42718.73 88888.00 2024-06-15 20:12:39.000 167 21621.18 391.34 42718.77 88888.00 2024-06-15 20:12:40.000 167 21621.16 391.37 42718.83 47834.14 2024-06-15 20:12:41.000 167 21621.14 391.35 42718.86 88888.00 2024-06-15 20:12:42.000 167 21621.15 391.33 42718.86 88888.00 2024-06-15 20:12:43.000 167 21621.17 391.34 42718.84 88888.00 2024-06-15 20:12:44.000 167 21621.18 391.31 42718.84 88888.00 2024-06-15 20:12:45.000 167 21621.19 391.27 42718.86 47834.72 2024-06-15 20:12:46.000 167 21621.19 391.25 42718.86 88888.00 2024-06-15 20:12:47.000 167 21621.16 391.28 42718.84 88888.00 2024-06-15 20:12:48.000 167 21621.11 391.31 42718.82 88888.00 2024-06-15 20:12:49.000 167 21621.09 391.32 42718.81 88888.00 2024-06-15 20:12:50.000 167 21621.11 391.33 42718.83 47834.25 2024-06-15 20:12:51.000 167 21621.15 391.34 42718.86 88888.00 2024-06-15 20:12:52.000 167 21621.15 391.34 42718.84 88888.00 2024-06-15 20:12:53.000 167 21621.14 391.33 42718.79 88888.00 2024-06-15 20:12:54.000 167 21621.15 391.35 42718.77 88888.00 2024-06-15 20:12:55.000 167 21621.15 391.36 42718.76 47834.14 2024-06-15 20:12:56.000 167 21621.12 391.35 42718.76 88888.00 2024-06-15 20:12:57.000 167 21621.08 391.33 42718.79 88888.00 2024-06-15 20:12:58.000 167 21621.11 391.32 42718.82 88888.00 2024-06-15 20:12:59.000 167 21621.17 391.31 42718.78 88888.00 2024-06-15 20:13:00.000 167 21621.17 391.29 42718.71 47834.15 2024-06-15 20:13:01.000 167 21621.10 391.24 42718.68 88888.00 2024-06-15 20:13:02.000 167 21621.06 391.18 42718.66 88888.00 2024-06-15 20:13:03.000 167 21621.07 391.15 42718.68 88888.00 2024-06-15 20:13:04.000 167 21621.11 391.16 42718.73 88888.00 2024-06-15 20:13:05.000 167 21621.13 391.19 42718.77 47834.54 2024-06-15 20:13:06.000 167 21621.12 391.24 42718.77 88888.00 2024-06-15 20:13:07.000 167 21621.13 391.25 42718.73 88888.00 2024-06-15 20:13:08.000 167 21621.14 391.19 42718.67 88888.00 2024-06-15 20:13:09.000 167 21621.12 391.18 42718.62 88888.00 2024-06-15 20:13:10.000 167 21621.09 391.25 42718.60 47834.68 2024-06-15 20:13:11.000 167 21621.09 391.29 42718.59 88888.00 2024-06-15 20:13:12.000 167 21621.09 391.32 42718.62 88888.00 2024-06-15 20:13:13.000 167 21621.10 391.35 42718.69 88888.00 2024-06-15 20:13:14.000 167 21621.14 391.33 42718.75 88888.00 2024-06-15 20:13:15.000 167 21621.16 391.28 42718.74 47834.24 2024-06-15 20:13:16.000 167 21621.13 391.26 42718.71 88888.00 2024-06-15 20:13:17.000 167 21621.10 391.26 42718.71 88888.00 2024-06-15 20:13:18.000 167 21621.08 391.29 42718.71 88888.00 2024-06-15 20:13:19.000 167 21621.08 391.28 42718.69 88888.00 2024-06-15 20:13:20.000 167 21621.06 391.24 42718.67 47834.03 2024-06-15 20:13:21.000 167 21621.06 391.24 42718.68 88888.00 2024-06-15 20:13:22.000 167 21621.06 391.32 42718.71 88888.00 2024-06-15 20:13:23.000 167 21621.05 391.40 42718.72 88888.00 2024-06-15 20:13:24.000 167 21621.04 391.41 42718.73 88888.00 2024-06-15 20:13:25.000 167 21621.01 391.38 42718.73 47834.10 2024-06-15 20:13:26.000 167 21620.94 391.32 42718.68 88888.00 2024-06-15 20:13:27.000 167 21620.90 391.28 42718.63 88888.00 2024-06-15 20:13:28.000 167 21620.90 391.29 42718.64 88888.00 2024-06-15 20:13:29.000 167 21620.91 391.32 42718.66 88888.00 2024-06-15 20:13:30.000 167 21620.94 391.31 42718.67 99999.00 2024-06-15 20:13:31.000 167 21620.98 391.31 42718.68 99999.00 2024-06-15 20:13:32.000 167 21621.02 391.32 42718.71 99999.00 2024-06-15 20:13:33.000 167 21621.03 391.33 42718.69 99999.00 2024-06-15 20:13:34.000 167 21621.02 391.31 42718.64 99999.00 2024-06-15 20:13:35.000 167 21621.02 391.29 42718.64 47834.32 2024-06-15 20:13:36.000 167 21621.02 391.30 42718.66 88888.00 2024-06-15 20:13:37.000 167 21620.98 391.31 42718.66 88888.00 2024-06-15 20:13:38.000 167 21620.94 391.33 42718.66 88888.00 2024-06-15 20:13:39.000 167 21620.96 391.34 42718.70 88888.00 2024-06-15 20:13:40.000 167 21621.00 391.35 42718.77 47833.99 2024-06-15 20:13:41.000 167 21621.01 391.37 42718.77 88888.00 2024-06-15 20:13:42.000 167 21621.00 391.39 42718.70 88888.00 2024-06-15 20:13:43.000 167 21620.98 391.39 42718.63 88888.00 2024-06-15 20:13:44.000 167 21620.98 391.39 42718.62 88888.00 2024-06-15 20:13:45.000 167 21621.00 391.37 42718.66 47833.96 2024-06-15 20:13:46.000 167 21621.03 391.38 42718.69 88888.00 2024-06-15 20:13:47.000 167 21621.05 391.41 42718.72 88888.00 2024-06-15 20:13:48.000 167 21621.06 391.44 42718.68 88888.00 2024-06-15 20:13:49.000 167 21621.05 391.43 42718.62 88888.00 2024-06-15 20:13:50.000 167 21621.02 391.39 42718.59 47833.93 2024-06-15 20:13:51.000 167 21620.99 391.37 42718.61 88888.00 2024-06-15 20:13:52.000 167 21621.01 391.39 42718.67 88888.00 2024-06-15 20:13:53.000 167 21621.02 391.40 42718.71 88888.00 2024-06-15 20:13:54.000 167 21621.00 391.37 42718.71 88888.00 2024-06-15 20:13:55.000 167 21621.02 391.34 42718.71 47834.06 2024-06-15 20:13:56.000 167 21621.09 391.33 42718.73 88888.00 2024-06-15 20:13:57.000 167 21621.15 391.35 42718.74 88888.00 2024-06-15 20:13:58.000 167 21621.14 391.35 42718.73 88888.00 2024-06-15 20:13:59.000 167 21621.09 391.31 42718.69 88888.00 2024-06-15 20:14:00.000 167 21621.05 391.25 42718.63 47834.48 2024-06-15 20:14:01.000 167 21621.06 391.24 42718.62 88888.00 2024-06-15 20:14:02.000 167 21621.10 391.31 42718.68 88888.00 2024-06-15 20:14:03.000 167 21621.11 391.39 42718.78 88888.00 2024-06-15 20:14:04.000 167 21621.10 391.43 42718.84 88888.00 2024-06-15 20:14:05.000 167 21621.11 391.40 42718.85 47834.12 2024-06-15 20:14:06.000 167 21621.08 391.35 42718.80 88888.00 2024-06-15 20:14:07.000 167 21621.00 391.31 42718.71 88888.00 2024-06-15 20:14:08.000 167 21620.96 391.30 42718.68 88888.00 2024-06-15 20:14:09.000 167 21620.96 391.32 42718.72 88888.00 2024-06-15 20:14:10.000 167 21620.98 391.36 42718.77 47834.28 2024-06-15 20:14:11.000 167 21620.97 391.40 42718.79 88888.00 2024-06-15 20:14:12.000 167 21620.95 391.40 42718.79 88888.00 2024-06-15 20:14:13.000 167 21620.97 391.36 42718.78 88888.00 2024-06-15 20:14:14.000 167 21620.99 391.34 42718.78 88888.00 2024-06-15 20:14:15.000 167 21620.97 391.36 42718.75 47834.55 2024-06-15 20:14:16.000 167 21620.94 391.36 42718.73 88888.00 2024-06-15 20:14:17.000 167 21620.97 391.35 42718.76 88888.00 2024-06-15 20:14:18.000 167 21621.01 391.37 42718.79 88888.00 2024-06-15 20:14:19.000 167 21620.99 391.40 42718.75 88888.00 2024-06-15 20:14:20.000 167 21620.95 391.39 42718.73 47834.69 2024-06-15 20:14:21.000 167 21620.93 391.38 42718.77 88888.00 2024-06-15 20:14:22.000 167 21620.92 391.38 42718.82 88888.00 2024-06-15 20:14:23.000 167 21620.90 391.38 42718.80 88888.00 2024-06-15 20:14:24.000 167 21620.87 391.38 42718.73 88888.00 2024-06-15 20:14:25.000 167 21620.88 391.37 42718.72 47834.01 2024-06-15 20:14:26.000 167 21620.92 391.35 42718.76 88888.00 2024-06-15 20:14:27.000 167 21620.93 391.34 42718.77 88888.00 2024-06-15 20:14:28.000 167 21620.93 391.35 42718.72 88888.00 2024-06-15 20:14:29.000 167 21620.96 391.37 42718.70 88888.00 2024-06-15 20:14:30.000 167 21620.96 391.37 42718.73 47834.22 2024-06-15 20:14:31.000 167 21620.91 391.38 42718.75 88888.00 2024-06-15 20:14:32.000 167 21620.84 391.40 42718.72 88888.00 2024-06-15 20:14:33.000 167 21620.78 391.41 42718.72 88888.00 2024-06-15 20:14:34.000 167 21620.78 391.40 42718.73 88888.00 2024-06-15 20:14:35.000 167 21620.81 391.39 42718.69 47834.12 2024-06-15 20:14:36.000 167 21620.84 391.42 42718.68 88888.00 2024-06-15 20:14:37.000 167 21620.86 391.46 42718.72 88888.00 2024-06-15 20:14:38.000 167 21620.87 391.45 42718.75 88888.00 2024-06-15 20:14:39.000 167 21620.88 391.39 42718.73 88888.00 2024-06-15 20:14:40.000 167 21620.91 391.36 42718.72 47834.01 2024-06-15 20:14:41.000 167 21620.94 391.36 42718.69 88888.00 2024-06-15 20:14:42.000 167 21620.95 391.36 42718.65 88888.00 2024-06-15 20:14:43.000 167 21620.95 391.38 42718.63 88888.00 2024-06-15 20:14:44.000 167 21620.96 391.39 42718.65 88888.00 2024-06-15 20:14:45.000 167 21620.95 391.38 42718.68 47833.76 2024-06-15 20:14:46.000 167 21620.90 391.36 42718.66 88888.00 2024-06-15 20:14:47.000 167 21620.85 391.37 42718.62 88888.00 2024-06-15 20:14:48.000 167 21620.86 391.39 42718.59 88888.00 2024-06-15 20:14:49.000 167 21620.90 391.36 42718.55 88888.00 2024-06-15 20:14:50.000 167 21620.93 391.30 42718.53 47834.00 2024-06-15 20:14:51.000 167 21620.93 391.29 42718.57 88888.00 2024-06-15 20:14:52.000 167 21620.91 391.32 42718.65 88888.00 2024-06-15 20:14:53.000 167 21620.93 391.33 42718.70 88888.00 2024-06-15 20:14:54.000 167 21621.01 391.31 42718.70 88888.00 2024-06-15 20:14:55.000 167 21621.06 391.27 42718.68 47833.96 2024-06-15 20:14:56.000 167 21621.04 391.26 42718.68 88888.00 2024-06-15 20:14:57.000 167 21621.00 391.29 42718.68 88888.00 2024-06-15 20:14:58.000 167 21621.00 391.35 42718.69 88888.00 2024-06-15 20:14:59.000 167 21621.07 391.42 42718.72 88888.00 2024-06-15 20:15:00.000 167 21621.13 391.40 42718.70 47834.10 2024-06-15 20:15:01.000 167 21621.11 391.35 42718.68 88888.00 2024-06-15 20:15:02.000 167 21621.03 391.35 42718.68 88888.00 2024-06-15 20:15:03.000 167 21620.98 391.37 42718.68 88888.00 2024-06-15 20:15:04.000 167 21620.94 391.39 42718.66 88888.00 2024-06-15 20:15:05.000 167 21620.94 391.42 42718.62 47833.99 2024-06-15 20:15:06.000 167 21620.98 391.43 42718.61 88888.00 2024-06-15 20:15:07.000 167 21621.00 391.41 42718.65 88888.00 2024-06-15 20:15:08.000 167 21620.98 391.38 42718.66 88888.00 2024-06-15 20:15:09.000 167 21620.92 391.36 42718.60 88888.00 2024-06-15 20:15:10.000 167 21620.87 391.38 42718.57 47834.14 2024-06-15 20:15:11.000 167 21620.85 391.38 42718.60 88888.00 2024-06-15 20:15:12.000 167 21620.87 391.36 42718.61 88888.00 2024-06-15 20:15:13.000 167 21620.93 391.34 42718.61 88888.00 2024-06-15 20:15:14.000 167 21620.95 391.34 42718.62 88888.00 2024-06-15 20:15:15.000 167 21620.97 391.31 42718.65 47834.17 2024-06-15 20:15:16.000 167 21621.02 391.30 42718.65 88888.00 2024-06-15 20:15:17.000 167 21621.03 391.34 42718.62 88888.00 2024-06-15 20:15:18.000 167 21621.00 391.42 42718.62 88888.00 2024-06-15 20:15:19.000 167 21620.98 391.45 42718.61 88888.00 2024-06-15 20:15:20.000 167 21620.98 391.42 42718.60 47833.98 2024-06-15 20:15:21.000 167 21620.99 391.38 42718.62 88888.00 2024-06-15 20:15:22.000 167 21620.97 391.35 42718.63 88888.00 2024-06-15 20:15:23.000 167 21620.94 391.31 42718.61 88888.00 2024-06-15 20:15:24.000 167 21620.93 391.32 42718.63 88888.00 2024-06-15 20:15:25.000 167 21620.95 391.38 42718.69 47834.11 2024-06-15 20:15:26.000 167 21620.97 391.43 42718.75 88888.00 2024-06-15 20:15:27.000 167 21620.94 391.44 42718.79 88888.00 2024-06-15 20:15:28.000 167 21620.96 391.43 42718.80 88888.00 2024-06-15 20:15:29.000 167 21621.02 391.43 42718.81 88888.00 2024-06-15 20:15:30.000 167 21621.02 391.42 42718.81 47834.15 2024-06-15 20:15:31.000 167 21620.97 391.38 42718.77 88888.00 2024-06-15 20:15:32.000 167 21620.93 391.39 42718.75 88888.00 2024-06-15 20:15:33.000 167 21620.91 391.47 42718.79 88888.00 2024-06-15 20:15:34.000 167 21620.93 391.55 42718.80 88888.00 2024-06-15 20:15:35.000 167 21620.97 391.54 42718.78 47834.36 2024-06-15 20:15:36.000 167 21620.98 391.49 42718.74 88888.00 2024-06-15 20:15:37.000 167 21620.97 391.46 42718.73 88888.00 2024-06-15 20:15:38.000 167 21620.98 391.44 42718.75 88888.00 2024-06-15 20:15:39.000 167 21620.97 391.38 42718.77 88888.00 2024-06-15 20:15:40.000 167 21620.93 391.31 42718.77 47834.18 2024-06-15 20:15:41.000 167 21620.91 391.31 42718.79 88888.00 2024-06-15 20:15:42.000 167 21620.95 391.34 42718.79 88888.00 2024-06-15 20:15:43.000 167 21621.01 391.38 42718.80 88888.00 2024-06-15 20:15:44.000 167 21621.01 391.41 42718.80 88888.00 2024-06-15 20:15:45.000 167 21620.98 391.40 42718.81 47834.24 2024-06-15 20:15:46.000 167 21620.99 391.40 42718.82 88888.00 2024-06-15 20:15:47.000 167 21620.98 391.43 42718.79 88888.00 2024-06-15 20:15:48.000 167 21620.95 391.46 42718.72 88888.00 2024-06-15 20:15:49.000 167 21620.93 391.48 42718.69 88888.00 2024-06-15 20:15:50.000 167 21620.94 391.49 42718.70 99999.00 2024-06-15 20:15:51.000 167 21620.98 391.51 42718.74 99999.00 2024-06-15 20:15:52.000 167 21620.98 391.51 42718.77 99999.00 2024-06-15 20:15:53.000 167 21620.97 391.52 42718.79 99999.00 2024-06-15 20:15:54.000 167 21621.00 391.56 42718.81 99999.00 2024-06-15 20:15:55.000 167 21621.03 391.59 42718.80 47834.03 2024-06-15 20:15:56.000 167 21621.01 391.59 42718.79 88888.00 2024-06-15 20:15:57.000 167 21620.99 391.59 42718.81 88888.00 2024-06-15 20:15:58.000 167 21621.00 391.59 42718.80 88888.00 2024-06-15 20:15:59.000 167 21620.99 391.57 42718.76 88888.00 2024-06-15 20:16:00.000 167 21620.94 391.58 42718.77 47834.54 2024-06-15 20:16:01.000 167 21620.91 391.59 42718.81 88888.00 2024-06-15 20:16:02.000 167 21620.93 391.61 42718.84 88888.00 2024-06-15 20:16:03.000 167 21620.95 391.65 42718.84 88888.00 2024-06-15 20:16:04.000 167 21620.93 391.63 42718.85 88888.00 2024-06-15 20:16:05.000 167 21620.90 391.55 42718.84 47834.16 2024-06-15 20:16:06.000 167 21620.89 391.50 42718.85 88888.00 2024-06-15 20:16:07.000 167 21620.85 391.51 42718.87 88888.00 2024-06-15 20:16:08.000 167 21620.81 391.55 42718.87 88888.00 2024-06-15 20:16:09.000 167 21620.83 391.57 42718.85 88888.00 2024-06-15 20:16:10.000 167 21620.88 391.58 42718.81 47833.92 2024-06-15 20:16:11.000 167 21620.90 391.54 42718.78 88888.00 2024-06-15 20:16:12.000 167 21620.88 391.51 42718.77 88888.00 2024-06-15 20:16:13.000 167 21620.85 391.55 42718.75 88888.00 2024-06-15 20:16:14.000 167 21620.85 391.64 42718.73 88888.00 2024-06-15 20:16:15.000 167 21620.90 391.68 42718.76 47834.09 2024-06-15 20:16:16.000 167 21620.94 391.62 42718.80 88888.00 2024-06-15 20:16:17.000 167 21620.92 391.58 42718.81 88888.00 2024-06-15 20:16:18.000 167 21620.91 391.58 42718.79 88888.00 2024-06-15 20:16:19.000 167 21620.94 391.59 42718.76 88888.00 2024-06-15 20:16:20.000 167 21620.98 391.55 42718.71 47834.08 2024-06-15 20:16:21.000 167 21620.98 391.52 42718.68 88888.00 2024-06-15 20:16:22.000 167 21620.96 391.53 42718.69 88888.00 2024-06-15 20:16:23.000 167 21620.95 391.52 42718.71 88888.00 2024-06-15 20:16:24.000 167 21620.95 391.52 42718.74 88888.00 2024-06-15 20:16:25.000 167 21620.93 391.53 42718.75 47834.05 2024-06-15 20:16:26.000 167 21620.93 391.52 42718.75 88888.00 2024-06-15 20:16:27.000 167 21620.96 391.55 42718.76 88888.00 2024-06-15 20:16:28.000 167 21620.98 391.61 42718.77 88888.00 2024-06-15 20:16:29.000 167 21620.96 391.62 42718.79 88888.00 2024-06-15 20:16:30.000 167 21620.93 391.58 42718.82 47834.05 2024-06-15 20:16:31.000 167 21620.94 391.55 42718.81 88888.00 2024-06-15 20:16:32.000 167 21620.93 391.54 42718.76 88888.00 2024-06-15 20:16:33.000 167 21620.89 391.57 42718.73 88888.00 2024-06-15 20:16:34.000 167 21620.87 391.63 42718.77 88888.00 2024-06-15 20:16:35.000 167 21620.88 391.63 42718.84 47834.30 2024-06-15 20:16:36.000 167 21620.85 391.58 42718.89 88888.00 2024-06-15 20:16:37.000 167 21620.79 391.52 42718.88 88888.00 2024-06-15 20:16:38.000 167 21620.81 391.52 42718.86 88888.00 2024-06-15 20:16:39.000 167 21620.88 391.56 42718.86 88888.00 2024-06-15 20:16:40.000 167 21620.89 391.58 42718.82 47834.08 2024-06-15 20:16:41.000 167 21620.85 391.59 42718.77 88888.00 2024-06-15 20:16:42.000 167 21620.84 391.60 42718.78 88888.00 2024-06-15 20:16:43.000 167 21620.85 391.61 42718.81 88888.00 2024-06-15 20:16:44.000 167 21620.84 391.60 42718.79 88888.00 2024-06-15 20:16:45.000 167 21620.81 391.60 42718.73 47834.40 2024-06-15 20:16:46.000 167 21620.77 391.61 42718.70 88888.00 2024-06-15 20:16:47.000 167 21620.74 391.64 42718.71 88888.00 2024-06-15 20:16:48.000 167 21620.74 391.60 42718.69 88888.00 2024-06-15 20:16:49.000 167 21620.74 391.52 42718.69 88888.00 2024-06-15 20:16:50.000 167 21620.74 391.50 42718.72 47833.89 2024-06-15 20:16:51.000 167 21620.78 391.55 42718.74 88888.00 2024-06-15 20:16:52.000 167 21620.83 391.57 42718.72 88888.00 2024-06-15 20:16:53.000 167 21620.82 391.56 42718.70 88888.00 2024-06-15 20:16:54.000 167 21620.78 391.52 42718.70 88888.00 2024-06-15 20:16:55.000 167 21620.78 391.53 42718.71 47834.28 2024-06-15 20:16:56.000 167 21620.82 391.56 42718.71 88888.00 2024-06-15 20:16:57.000 167 21620.86 391.61 42718.74 88888.00 2024-06-15 20:16:58.000 167 21620.85 391.62 42718.77 88888.00 2024-06-15 20:16:59.000 167 21620.85 391.61 42718.78 88888.00 2024-06-15 20:17:00.000 167 21620.86 391.59 42718.80 47834.94 2024-06-15 20:17:01.000 167 21620.85 391.61 42718.81 88888.00 2024-06-15 20:17:02.000 167 21620.82 391.62 42718.80 88888.00 2024-06-15 20:17:03.000 167 21620.83 391.63 42718.81 88888.00 2024-06-15 20:17:04.000 167 21620.88 391.65 42718.82 88888.00 2024-06-15 20:17:05.000 167 21620.88 391.66 42718.79 47833.98 2024-06-15 20:17:06.000 167 21620.84 391.68 42718.79 88888.00 2024-06-15 20:17:07.000 167 21620.79 391.70 42718.82 88888.00 2024-06-15 20:17:08.000 167 21620.76 391.72 42718.82 88888.00 2024-06-15 20:17:09.000 167 21620.76 391.69 42718.82 88888.00 2024-06-15 20:17:10.000 167 21620.76 391.65 42718.86 47833.99 2024-06-15 20:17:11.000 167 21620.74 391.65 42718.89 88888.00 2024-06-15 20:17:12.000 167 21620.70 391.65 42718.89 88888.00 2024-06-15 20:17:13.000 167 21620.69 391.64 42718.85 88888.00 2024-06-15 20:17:14.000 167 21620.72 391.65 42718.83 88888.00 2024-06-15 20:17:15.000 167 21620.76 391.64 42718.86 47833.90 2024-06-15 20:17:16.000 167 21620.82 391.62 42718.86 88888.00 2024-06-15 20:17:17.000 167 21620.89 391.60 42718.83 88888.00 2024-06-15 20:17:18.000 167 21620.92 391.59 42718.81 88888.00 2024-06-15 20:17:19.000 167 21620.89 391.59 42718.79 88888.00 2024-06-15 20:17:20.000 167 21620.86 391.61 42718.76 47834.37 2024-06-15 20:17:21.000 167 21620.85 391.62 42718.72 88888.00 2024-06-15 20:17:22.000 167 21620.84 391.66 42718.73 88888.00 2024-06-15 20:17:23.000 167 21620.82 391.74 42718.82 88888.00 2024-06-15 20:17:24.000 167 21620.83 391.79 42718.93 88888.00 2024-06-15 20:17:25.000 167 21620.86 391.75 42718.97 47833.94 2024-06-15 20:17:26.000 167 21620.85 391.70 42718.94 88888.00 2024-06-15 20:17:27.000 167 21620.80 391.68 42718.92 88888.00 2024-06-15 20:17:28.000 167 21620.74 391.70 42718.91 88888.00 2024-06-15 20:17:29.000 167 21620.71 391.71 42718.86 88888.00 2024-06-15 20:17:30.000 167 21620.71 391.71 42718.82 47834.00 2024-06-15 20:17:31.000 167 21620.73 391.75 42718.85 88888.00 2024-06-15 20:17:32.000 167 21620.75 391.80 42718.89 88888.00 2024-06-15 20:17:33.000 167 21620.73 391.82 42718.87 88888.00 2024-06-15 20:17:34.000 167 21620.69 391.80 42718.83 88888.00 2024-06-15 20:17:35.000 167 21620.67 391.81 42718.82 47834.06 2024-06-15 20:17:36.000 167 21620.69 391.86 42718.86 88888.00 2024-06-15 20:17:37.000 167 21620.72 391.86 42718.86 88888.00 2024-06-15 20:17:38.000 167 21620.73 391.84 42718.81 88888.00 2024-06-15 20:17:39.000 167 21620.73 391.87 42718.79 88888.00 2024-06-15 20:17:40.000 167 21620.76 391.93 42718.85 47833.92 2024-06-15 20:17:41.000 167 21620.80 391.94 42718.92 88888.00 2024-06-15 20:17:42.000 167 21620.84 391.91 42718.93 88888.00 2024-06-15 20:17:43.000 167 21620.84 391.88 42718.87 88888.00 2024-06-15 20:17:44.000 167 21620.82 391.87 42718.81 88888.00 2024-06-15 20:17:45.000 167 21620.81 391.86 42718.79 47833.90 2024-06-15 20:17:46.000 167 21620.81 391.84 42718.81 88888.00 2024-06-15 20:17:47.000 167 21620.80 391.85 42718.84 88888.00 2024-06-15 20:17:48.000 167 21620.79 391.87 42718.86 88888.00 2024-06-15 20:17:49.000 167 21620.79 391.85 42718.85 88888.00 2024-06-15 20:17:50.000 167 21620.81 391.87 42718.84 47834.24 2024-06-15 20:17:51.000 167 21620.84 391.94 42718.82 88888.00 2024-06-15 20:17:52.000 167 21620.85 391.96 42718.82 88888.00 2024-06-15 20:17:53.000 167 21620.83 391.93 42718.84 88888.00 2024-06-15 20:17:54.000 167 21620.81 391.92 42718.83 88888.00 2024-06-15 20:17:55.000 167 21620.81 391.96 42718.82 47834.21 2024-06-15 20:17:56.000 167 21620.81 391.99 42718.82 88888.00 2024-06-15 20:17:57.000 167 21620.83 391.97 42718.86 88888.00 2024-06-15 20:17:58.000 167 21620.86 391.95 42718.88 88888.00 2024-06-15 20:17:59.000 167 21620.88 391.97 42718.93 88888.00 2024-06-15 20:18:00.000 167 21620.88 392.00 42718.96 47834.14 2024-06-15 20:18:01.000 167 21620.87 391.99 42718.93 88888.00 2024-06-15 20:18:02.000 167 21620.83 391.97 42718.88 88888.00 2024-06-15 20:18:03.000 167 21620.79 391.98 42718.86 88888.00 2024-06-15 20:18:04.000 167 21620.77 392.03 42718.87 88888.00 2024-06-15 20:18:05.000 167 21620.78 392.07 42718.88 99999.00 2024-06-15 20:18:06.000 167 21620.81 392.08 42718.90 99999.00 2024-06-15 20:18:07.000 167 21620.81 392.09 42718.91 99999.00 2024-06-15 20:18:08.000 167 21620.75 392.07 42718.89 99999.00 2024-06-15 20:18:09.000 167 21620.72 392.03 42718.87 99999.00 2024-06-15 20:18:10.000 167 21620.75 392.02 42718.88 47834.19 2024-06-15 20:18:11.000 167 21620.78 392.00 42718.88 88888.00 2024-06-15 20:18:12.000 167 21620.79 392.00 42718.86 88888.00 2024-06-15 20:18:13.000 167 21620.81 392.00 42718.82 88888.00 2024-06-15 20:18:14.000 167 21620.83 392.02 42718.82 88888.00 2024-06-15 20:18:15.000 167 21620.82 392.04 42718.84 47834.47 2024-06-15 20:18:16.000 167 21620.76 392.01 42718.85 88888.00 2024-06-15 20:18:17.000 167 21620.70 391.97 42718.86 88888.00 2024-06-15 20:18:18.000 167 21620.70 391.99 42718.88 88888.00 2024-06-15 20:18:19.000 167 21620.70 392.06 42718.87 88888.00 2024-06-15 20:18:20.000 167 21620.67 392.11 42718.83 47833.99 2024-06-15 20:18:21.000 167 21620.64 392.11 42718.81 88888.00 2024-06-15 20:18:22.000 167 21620.64 392.09 42718.85 88888.00 2024-06-15 20:18:23.000 167 21620.67 392.08 42718.89 88888.00 2024-06-15 20:18:24.000 167 21620.69 392.06 42718.90 88888.00 2024-06-15 20:18:25.000 167 21620.68 392.02 42718.89 47834.37 2024-06-15 20:18:26.000 167 21620.69 392.02 42718.88 88888.00 2024-06-15 20:18:27.000 167 21620.73 392.07 42718.87 88888.00 2024-06-15 20:18:28.000 167 21620.75 392.11 42718.87 88888.00 2024-06-15 20:18:29.000 167 21620.75 392.12 42718.90 88888.00 2024-06-15 20:18:30.000 167 21620.74 392.15 42718.92 99999.00 2024-06-15 20:18:31.000 167 21620.74 392.14 42718.91 99999.00 2024-06-15 20:18:32.000 167 21620.71 392.13 42718.91 99999.00 2024-06-15 20:18:33.000 167 21620.67 392.15 42718.93 99999.00 2024-06-15 20:18:34.000 167 21620.66 392.17 42718.93 99999.00 2024-06-15 20:18:35.000 167 21620.65 392.18 42718.92 47834.44 2024-06-15 20:18:36.000 167 21620.65 392.18 42718.92 88888.00 2024-06-15 20:18:37.000 167 21620.68 392.17 42718.91 88888.00 2024-06-15 20:18:38.000 167 21620.69 392.16 42718.89 88888.00 2024-06-15 20:18:39.000 167 21620.68 392.15 42718.92 88888.00 2024-06-15 20:18:40.000 167 21620.71 392.15 42718.96 47834.14 2024-06-15 20:18:41.000 167 21620.69 392.15 42718.93 88888.00 2024-06-15 20:18:42.000 167 21620.60 392.14 42718.85 88888.00 2024-06-15 20:18:43.000 167 21620.56 392.10 42718.82 88888.00 2024-06-15 20:18:44.000 167 21620.59 392.06 42718.85 88888.00 2024-06-15 20:18:45.000 167 21620.66 392.03 42718.88 47834.35 2024-06-15 20:18:46.000 167 21620.69 392.06 42718.93 88888.00 2024-06-15 20:18:47.000 167 21620.70 392.09 42718.95 88888.00 2024-06-15 20:18:48.000 167 21620.74 392.10 42718.95 88888.00 2024-06-15 20:18:49.000 167 21620.77 392.11 42718.96 88888.00 2024-06-15 20:18:50.000 167 21620.75 392.14 42718.97 47834.39 2024-06-15 20:18:51.000 167 21620.74 392.15 42718.97 88888.00 2024-06-15 20:18:52.000 167 21620.76 392.12 42718.98 88888.00 2024-06-15 20:18:53.000 167 21620.77 392.09 42719.00 88888.00 2024-06-15 20:18:54.000 167 21620.77 392.09 42718.98 88888.00 2024-06-15 20:18:55.000 167 21620.77 392.12 42718.94 47834.89 2024-06-15 20:18:56.000 167 21620.81 392.15 42718.91 88888.00 2024-06-15 20:18:57.000 167 21620.82 392.18 42718.93 88888.00 2024-06-15 20:18:58.000 167 21620.76 392.17 42718.95 88888.00 2024-06-15 20:18:59.000 167 21620.71 392.17 42718.94 88888.00 2024-06-15 20:19:00.000 167 21620.71 392.15 42718.91 47834.32 2024-06-15 20:19:01.000 167 21620.72 392.11 42718.90 88888.00 2024-06-15 20:19:02.000 167 21620.72 392.10 42718.92 88888.00 2024-06-15 20:19:03.000 167 21620.71 392.12 42718.93 88888.00 2024-06-15 20:19:04.000 167 21620.69 392.14 42718.91 88888.00 2024-06-15 20:19:05.000 167 21620.68 392.16 42718.89 47834.31 2024-06-15 20:19:06.000 167 21620.69 392.14 42718.89 88888.00 2024-06-15 20:19:07.000 167 21620.74 392.13 42718.91 88888.00 2024-06-15 20:19:08.000 167 21620.78 392.16 42718.96 88888.00 2024-06-15 20:19:09.000 167 21620.79 392.16 42718.99 88888.00 2024-06-15 20:19:10.000 167 21620.74 392.12 42718.98 47834.01 2024-06-15 20:19:11.000 167 21620.69 392.09 42718.94 88888.00 2024-06-15 20:19:12.000 167 21620.69 392.06 42718.86 88888.00 2024-06-15 20:19:13.000 167 21620.72 392.07 42718.80 88888.00 2024-06-15 20:19:14.000 167 21620.75 392.11 42718.83 88888.00 2024-06-15 20:19:15.000 167 21620.74 392.10 42718.88 47834.71 2024-06-15 20:19:16.000 167 21620.74 392.07 42718.86 88888.00 2024-06-15 20:19:17.000 167 21620.77 392.08 42718.81 88888.00 2024-06-15 20:19:18.000 167 21620.79 392.10 42718.82 88888.00 2024-06-15 20:19:19.000 167 21620.81 392.08 42718.87 88888.00 2024-06-15 20:19:20.000 167 21620.79 392.07 42718.87 47834.62 2024-06-15 20:19:21.000 167 21620.73 392.11 42718.86 88888.00 2024-06-15 20:19:22.000 167 21620.66 392.14 42718.87 88888.00 2024-06-15 20:19:23.000 167 21620.67 392.13 42718.88 88888.00 2024-06-15 20:19:24.000 167 21620.73 392.14 42718.88 88888.00 2024-06-15 20:19:25.000 167 21620.74 392.19 42718.89 47834.41 2024-06-15 20:19:26.000 167 21620.70 392.24 42718.93 88888.00 2024-06-15 20:19:27.000 167 21620.68 392.27 42718.97 88888.00 2024-06-15 20:19:28.000 167 21620.69 392.29 42719.00 88888.00 2024-06-15 20:19:29.000 167 21620.69 392.28 42718.97 88888.00 2024-06-15 20:19:30.000 167 21620.72 392.26 42718.94 47834.31 2024-06-15 20:19:31.000 167 21620.70 392.26 42718.94 88888.00 2024-06-15 20:19:32.000 167 21620.66 392.25 42718.97 88888.00 2024-06-15 20:19:33.000 167 21620.67 392.24 42718.97 88888.00 2024-06-15 20:19:34.000 167 21620.67 392.25 42718.89 88888.00 2024-06-15 20:19:35.000 167 21620.66 392.26 42718.82 47834.58 2024-06-15 20:19:36.000 167 21620.66 392.24 42718.84 88888.00 2024-06-15 20:19:37.000 167 21620.66 392.20 42718.89 88888.00 2024-06-15 20:19:38.000 167 21620.68 392.17 42718.93 88888.00 2024-06-15 20:19:39.000 167 21620.69 392.17 42718.94 88888.00 2024-06-15 20:19:40.000 167 21620.66 392.17 42718.94 47834.88 2024-06-15 20:19:41.000 167 21620.63 392.19 42718.98 88888.00 2024-06-15 20:19:42.000 167 21620.66 392.20 42719.00 88888.00 2024-06-15 20:19:43.000 167 21620.69 392.17 42718.98 88888.00 2024-06-15 20:19:44.000 167 21620.63 392.14 42718.96 88888.00 2024-06-15 20:19:45.000 167 21620.57 392.12 42718.96 47834.25 2024-06-15 20:19:46.000 167 21620.58 392.09 42718.98 88888.00 2024-06-15 20:19:47.000 167 21620.60 392.09 42718.97 88888.00 2024-06-15 20:19:48.000 167 21620.58 392.09 42718.94 88888.00 2024-06-15 20:19:49.000 167 21620.56 392.11 42718.91 88888.00 2024-06-15 20:19:50.000 167 21620.57 392.12 42718.91 47834.29 2024-06-15 20:19:51.000 167 21620.60 392.13 42718.90 88888.00 2024-06-15 20:19:52.000 167 21620.59 392.15 42718.91 88888.00 2024-06-15 20:19:53.000 167 21620.56 392.18 42718.93 88888.00 2024-06-15 20:19:54.000 167 21620.58 392.19 42718.91 88888.00 2024-06-15 20:19:55.000 167 21620.60 392.19 42718.91 47834.29 2024-06-15 20:19:56.000 167 21620.57 392.21 42718.93 88888.00 2024-06-15 20:19:57.000 167 21620.52 392.22 42718.94 88888.00 2024-06-15 20:19:58.000 167 21620.52 392.20 42718.96 88888.00 2024-06-15 20:19:59.000 167 21620.54 392.17 42718.96 88888.00 2024-06-15 20:20:00.000 167 21620.59 392.17 42718.95 47834.37 2024-06-15 20:20:01.000 167 21620.61 392.17 42718.95 88888.00 2024-06-15 20:20:02.000 167 21620.59 392.17 42718.94 88888.00 2024-06-15 20:20:03.000 167 21620.56 392.16 42718.90 88888.00 2024-06-15 20:20:04.000 167 21620.56 392.15 42718.88 88888.00 2024-06-15 20:20:05.000 167 21620.59 392.13 42718.88 47834.58 2024-06-15 20:20:06.000 167 21620.59 392.12 42718.88 88888.00 2024-06-15 20:20:07.000 167 21620.57 392.14 42718.88 88888.00 2024-06-15 20:20:08.000 167 21620.55 392.16 42718.86 88888.00 2024-06-15 20:20:09.000 167 21620.54 392.17 42718.86 88888.00 2024-06-15 20:20:10.000 167 21620.55 392.21 42718.86 47834.35 2024-06-15 20:20:11.000 167 21620.56 392.27 42718.82 88888.00 2024-06-15 20:20:12.000 167 21620.57 392.31 42718.81 88888.00 2024-06-15 20:20:13.000 167 21620.58 392.30 42718.85 88888.00 2024-06-15 20:20:14.000 167 21620.63 392.27 42718.90 88888.00 2024-06-15 20:20:15.000 167 21620.65 392.22 42718.88 47834.19 2024-06-15 20:20:16.000 167 21620.60 392.17 42718.82 88888.00 2024-06-15 20:20:17.000 167 21620.57 392.15 42718.81 88888.00 2024-06-15 20:20:18.000 167 21620.60 392.18 42718.86 88888.00 2024-06-15 20:20:19.000 167 21620.65 392.22 42718.92 88888.00 2024-06-15 20:20:20.000 167 21620.66 392.24 42718.93 47834.27 2024-06-15 20:20:21.000 167 21620.60 392.25 42718.88 88888.00 2024-06-15 20:20:22.000 167 21620.57 392.26 42718.85 88888.00 2024-06-15 20:20:23.000 167 21620.58 392.26 42718.88 88888.00 2024-06-15 20:20:24.000 167 21620.61 392.26 42718.93 88888.00 2024-06-15 20:20:25.000 167 21620.62 392.26 42718.96 47834.52 2024-06-15 20:20:26.000 167 21620.58 392.26 42718.93 88888.00 2024-06-15 20:20:27.000 167 21620.49 392.26 42718.88 88888.00 2024-06-15 20:20:28.000 167 21620.48 392.27 42718.87 88888.00 2024-06-15 20:20:29.000 167 21620.53 392.28 42718.92 88888.00 2024-06-15 20:20:30.000 167 21620.58 392.32 42718.96 47834.52 2024-06-15 20:20:31.000 167 21620.59 392.35 42718.95 88888.00 2024-06-15 20:20:32.000 167 21620.59 392.34 42718.89 88888.00 2024-06-15 20:20:33.000 167 21620.56 392.32 42718.86 88888.00 2024-06-15 20:20:34.000 167 21620.54 392.34 42718.86 88888.00 2024-06-15 20:20:35.000 167 21620.56 392.35 42718.86 47834.20 2024-06-15 20:20:36.000 167 21620.55 392.34 42718.82 88888.00 2024-06-15 20:20:37.000 167 21620.52 392.37 42718.80 88888.00 2024-06-15 20:20:38.000 167 21620.51 392.40 42718.81 88888.00 2024-06-15 20:20:39.000 167 21620.52 392.39 42718.86 88888.00 2024-06-15 20:20:40.000 167 21620.55 392.32 42718.89 47834.28 2024-06-15 20:20:41.000 167 21620.54 392.27 42718.84 88888.00 2024-06-15 20:20:42.000 167 21620.51 392.26 42718.77 88888.00 2024-06-15 20:20:43.000 167 21620.50 392.27 42718.76 88888.00 2024-06-15 20:20:44.000 167 21620.52 392.30 42718.79 88888.00 2024-06-15 20:20:45.000 167 21620.56 392.34 42718.83 47834.64 2024-06-15 20:20:46.000 167 21620.56 392.37 42718.83 88888.00 2024-06-15 20:20:47.000 167 21620.53 392.38 42718.84 88888.00 2024-06-15 20:20:48.000 167 21620.56 392.37 42718.89 88888.00 2024-06-15 20:20:49.000 167 21620.60 392.36 42718.93 88888.00 2024-06-15 20:20:50.000 167 21620.59 392.34 42718.94 47834.54 2024-06-15 20:20:51.000 167 21620.53 392.31 42718.94 88888.00 2024-06-15 20:20:52.000 167 21620.53 392.29 42718.93 88888.00 2024-06-15 20:20:53.000 167 21620.60 392.31 42718.94 88888.00 2024-06-15 20:20:54.000 167 21620.65 392.32 42718.98 88888.00 2024-06-15 20:20:55.000 167 21620.66 392.31 42719.02 47834.42 2024-06-15 20:20:56.000 167 21620.65 392.30 42719.03 88888.00 2024-06-15 20:20:57.000 167 21620.61 392.31 42719.02 88888.00 2024-06-15 20:20:58.000 167 21620.58 392.32 42719.00 88888.00 2024-06-15 20:20:59.000 167 21620.57 392.32 42718.97 88888.00 2024-06-15 20:21:00.000 167 21620.58 392.33 42718.95 47834.19 2024-06-15 20:21:01.000 167 21620.60 392.32 42718.97 88888.00 2024-06-15 20:21:02.000 167 21620.59 392.32 42719.00 88888.00 2024-06-15 20:21:03.000 167 21620.58 392.35 42718.98 88888.00 2024-06-15 20:21:04.000 167 21620.60 392.38 42718.96 88888.00 2024-06-15 20:21:05.000 167 21620.60 392.40 42718.96 47834.30 2024-06-15 20:21:06.000 167 21620.59 392.40 42718.96 88888.00 2024-06-15 20:21:07.000 167 21620.59 392.39 42718.94 88888.00 2024-06-15 20:21:08.000 167 21620.58 392.38 42718.93 88888.00 2024-06-15 20:21:09.000 167 21620.56 392.38 42718.94 88888.00 2024-06-15 20:21:10.000 167 21620.55 392.42 42718.98 47834.23 2024-06-15 20:21:11.000 167 21620.55 392.46 42719.03 88888.00 2024-06-15 20:21:12.000 167 21620.55 392.47 42719.03 88888.00 2024-06-15 20:21:13.000 167 21620.53 392.46 42719.00 88888.00 2024-06-15 20:21:14.000 167 21620.53 392.45 42718.99 88888.00 2024-06-15 20:21:15.000 167 21620.56 392.44 42719.03 47834.28 2024-06-15 20:21:16.000 167 21620.55 392.42 42719.05 88888.00 2024-06-15 20:21:17.000 167 21620.51 392.39 42719.02 88888.00 2024-06-15 20:21:18.000 167 21620.50 392.40 42719.02 88888.00 2024-06-15 20:21:19.000 167 21620.52 392.46 42719.03 88888.00 2024-06-15 20:21:20.000 167 21620.56 392.51 42719.06 47834.40 2024-06-15 20:21:21.000 167 21620.60 392.50 42719.09 88888.00 2024-06-15 20:21:22.000 167 21620.57 392.45 42719.05 88888.00 2024-06-15 20:21:23.000 167 21620.51 392.45 42718.98 88888.00 2024-06-15 20:21:24.000 167 21620.47 392.48 42718.95 88888.00 2024-06-15 20:21:25.000 167 21620.46 392.51 42718.96 47834.64 2024-06-15 20:21:26.000 167 21620.49 392.53 42718.99 88888.00 2024-06-15 20:21:27.000 167 21620.54 392.51 42719.02 88888.00 2024-06-15 20:21:28.000 167 21620.62 392.45 42719.03 88888.00 2024-06-15 20:21:29.000 167 21620.67 392.42 42719.04 88888.00 2024-06-15 20:21:30.000 167 21620.66 392.43 42719.02 47834.46 2024-06-15 20:21:31.000 167 21620.61 392.41 42718.99 88888.00 2024-06-15 20:21:32.000 167 21620.57 392.38 42718.95 88888.00 2024-06-15 20:21:33.000 167 21620.56 392.39 42718.96 88888.00 2024-06-15 20:21:34.000 167 21620.59 392.45 42719.03 88888.00 2024-06-15 20:21:35.000 167 21620.58 392.48 42719.05 47835.18 2024-06-15 20:21:36.000 167 21620.54 392.49 42718.98 88888.00 2024-06-15 20:21:37.000 167 21620.53 392.47 42718.91 88888.00 2024-06-15 20:21:38.000 167 21620.56 392.45 42718.93 88888.00 2024-06-15 20:21:39.000 167 21620.56 392.42 42718.97 88888.00 2024-06-15 20:21:40.000 167 21620.53 392.42 42719.00 47834.22 2024-06-15 20:21:41.000 167 21620.52 392.42 42719.03 88888.00 2024-06-15 20:21:42.000 167 21620.55 392.44 42719.03 88888.00 2024-06-15 20:21:43.000 167 21620.55 392.46 42719.04 88888.00 2024-06-15 20:21:44.000 167 21620.56 392.46 42719.06 88888.00 2024-06-15 20:21:45.000 167 21620.59 392.47 42719.10 47834.25 2024-06-15 20:21:46.000 167 21620.60 392.50 42719.11 88888.00 2024-06-15 20:21:47.000 167 21620.61 392.52 42719.07 88888.00 2024-06-15 20:21:48.000 167 21620.58 392.53 42719.04 88888.00 2024-06-15 20:21:49.000 167 21620.50 392.51 42719.03 88888.00 2024-06-15 20:21:50.000 167 21620.43 392.50 42719.03 47834.36 2024-06-15 20:21:51.000 167 21620.42 392.52 42719.05 88888.00 2024-06-15 20:21:52.000 167 21620.47 392.55 42719.10 88888.00 2024-06-15 20:21:53.000 167 21620.50 392.56 42719.11 88888.00 2024-06-15 20:21:54.000 167 21620.52 392.55 42719.09 88888.00 2024-06-15 20:21:55.000 167 21620.53 392.52 42719.08 47834.20 2024-06-15 20:21:56.000 167 21620.56 392.47 42719.09 88888.00 2024-06-15 20:21:57.000 167 21620.56 392.44 42719.10 88888.00 2024-06-15 20:21:58.000 167 21620.56 392.46 42719.12 88888.00 2024-06-15 20:21:59.000 167 21620.55 392.50 42719.15 88888.00 2024-06-15 20:22:00.000 167 21620.54 392.52 42719.18 47834.36 2024-06-15 20:22:01.000 167 21620.53 392.51 42719.17 88888.00 2024-06-15 20:22:02.000 167 21620.53 392.52 42719.18 88888.00 2024-06-15 20:22:03.000 167 21620.54 392.51 42719.21 88888.00 2024-06-15 20:22:04.000 167 21620.51 392.46 42719.18 88888.00 2024-06-15 20:22:05.000 167 21620.47 392.43 42719.14 47834.33 2024-06-15 20:22:06.000 167 21620.47 392.44 42719.16 88888.00 2024-06-15 20:22:07.000 167 21620.50 392.44 42719.20 88888.00 2024-06-15 20:22:08.000 167 21620.53 392.43 42719.19 88888.00 2024-06-15 20:22:09.000 167 21620.57 392.45 42719.17 88888.00 2024-06-15 20:22:10.000 167 21620.59 392.50 42719.16 47834.60 2024-06-15 20:22:11.000 167 21620.58 392.56 42719.16 88888.00 2024-06-15 20:22:12.000 167 21620.56 392.57 42719.15 88888.00 2024-06-15 20:22:13.000 167 21620.52 392.56 42719.14 88888.00 2024-06-15 20:22:14.000 167 21620.47 392.55 42719.11 88888.00 2024-06-15 20:22:15.000 167 21620.45 392.55 42719.07 47834.53 2024-06-15 20:22:16.000 167 21620.45 392.56 42719.10 88888.00 2024-06-15 20:22:17.000 167 21620.46 392.59 42719.17 88888.00 2024-06-15 20:22:18.000 167 21620.48 392.61 42719.21 88888.00 2024-06-15 20:22:19.000 167 21620.50 392.62 42719.20 88888.00 2024-06-15 20:22:20.000 167 21620.50 392.63 42719.14 47834.25 2024-06-15 20:22:21.000 167 21620.52 392.59 42719.10 88888.00 2024-06-15 20:22:22.000 167 21620.51 392.55 42719.06 88888.00 2024-06-15 20:22:23.000 167 21620.49 392.54 42719.05 88888.00 2024-06-15 20:22:24.000 167 21620.50 392.55 42719.06 88888.00 2024-06-15 20:22:25.000 167 21620.53 392.56 42719.10 47834.32 2024-06-15 20:22:26.000 167 21620.53 392.56 42719.15 88888.00 2024-06-15 20:22:27.000 167 21620.51 392.54 42719.17 88888.00 2024-06-15 20:22:28.000 167 21620.51 392.53 42719.16 88888.00 2024-06-15 20:22:29.000 167 21620.51 392.54 42719.14 88888.00 2024-06-15 20:22:30.000 167 21620.50 392.53 42719.17 47834.40 2024-06-15 20:22:31.000 167 21620.53 392.51 42719.19 88888.00 2024-06-15 20:22:32.000 167 21620.56 392.52 42719.15 88888.00 2024-06-15 20:22:33.000 167 21620.56 392.59 42719.09 88888.00 2024-06-15 20:22:34.000 167 21620.53 392.70 42719.07 88888.00 2024-06-15 20:22:35.000 167 21620.48 392.73 42719.10 47834.02 2024-06-15 20:22:36.000 167 21620.44 392.67 42719.12 88888.00 2024-06-15 20:22:37.000 167 21620.46 392.60 42719.10 88888.00 2024-06-15 20:22:38.000 167 21620.49 392.57 42719.06 88888.00 2024-06-15 20:22:39.000 167 21620.49 392.57 42719.05 88888.00 2024-06-15 20:22:40.000 167 21620.46 392.59 42719.06 47834.42 2024-06-15 20:22:41.000 167 21620.43 392.62 42719.07 88888.00 2024-06-15 20:22:42.000 167 21620.42 392.66 42719.11 88888.00 2024-06-15 20:22:43.000 167 21620.44 392.69 42719.16 88888.00 2024-06-15 20:22:44.000 167 21620.46 392.68 42719.18 88888.00 2024-06-15 20:22:45.000 167 21620.43 392.64 42719.14 47834.37 2024-06-15 20:22:46.000 167 21620.40 392.61 42719.10 88888.00 2024-06-15 20:22:47.000 167 21620.39 392.61 42719.10 88888.00 2024-06-15 20:22:48.000 167 21620.38 392.62 42719.10 88888.00 2024-06-15 20:22:49.000 167 21620.40 392.64 42719.12 88888.00 2024-06-15 20:22:50.000 167 21620.45 392.69 42719.17 47834.35 2024-06-15 20:22:51.000 167 21620.44 392.74 42719.20 88888.00 2024-06-15 20:22:52.000 167 21620.38 392.74 42719.17 88888.00 2024-06-15 20:22:53.000 167 21620.39 392.72 42719.12 88888.00 2024-06-15 20:22:54.000 167 21620.42 392.69 42719.11 88888.00 2024-06-15 20:22:55.000 167 21620.40 392.66 42719.11 47834.58 2024-06-15 20:22:56.000 167 21620.37 392.67 42719.09 88888.00 2024-06-15 20:22:57.000 167 21620.38 392.73 42719.10 88888.00 2024-06-15 20:22:58.000 167 21620.42 392.79 42719.14 88888.00 2024-06-15 20:22:59.000 167 21620.42 392.79 42719.16 88888.00 2024-06-15 20:23:00.000 167 21620.42 392.79 42719.17 47834.19 2024-06-15 20:23:01.000 167 21620.43 392.82 42719.15 88888.00 2024-06-15 20:23:02.000 167 21620.42 392.81 42719.11 88888.00 2024-06-15 20:23:03.000 167 21620.40 392.80 42719.07 88888.00 2024-06-15 20:23:04.000 167 21620.38 392.81 42719.09 88888.00 2024-06-15 20:23:05.000 167 21620.36 392.82 42719.11 99999.00 2024-06-15 20:23:06.000 167 21620.35 392.83 42719.12 99999.00 2024-06-15 20:23:07.000 167 21620.35 392.83 42719.10 99999.00 2024-06-15 20:23:08.000 167 21620.36 392.83 42719.10 99999.00 2024-06-15 20:23:09.000 167 21620.35 392.85 42719.11 99999.00 2024-06-15 20:23:10.000 167 21620.34 392.86 42719.09 47834.51 2024-06-15 20:23:11.000 167 21620.34 392.84 42719.08 88888.00 2024-06-15 20:23:12.000 167 21620.34 392.80 42719.11 88888.00 2024-06-15 20:23:13.000 167 21620.34 392.75 42719.13 88888.00 2024-06-15 20:23:14.000 167 21620.36 392.73 42719.14 88888.00 2024-06-15 20:23:15.000 167 21620.37 392.74 42719.14 47834.35 2024-06-15 20:23:16.000 167 21620.36 392.76 42719.15 88888.00 2024-06-15 20:23:17.000 167 21620.38 392.77 42719.18 88888.00 2024-06-15 20:23:18.000 167 21620.39 392.78 42719.17 88888.00 2024-06-15 20:23:19.000 167 21620.38 392.79 42719.12 88888.00 2024-06-15 20:23:20.000 167 21620.37 392.81 42719.08 47834.20 2024-06-15 20:23:21.000 167 21620.38 392.81 42719.07 88888.00 2024-06-15 20:23:22.000 167 21620.40 392.79 42719.08 88888.00 2024-06-15 20:23:23.000 167 21620.43 392.78 42719.11 88888.00 2024-06-15 20:23:24.000 167 21620.43 392.77 42719.12 88888.00 2024-06-15 20:23:25.000 167 21620.38 392.75 42719.11 99999.00 2024-06-15 20:23:26.000 167 21620.33 392.75 42719.08 99999.00 2024-06-15 20:23:27.000 167 21620.34 392.74 42719.05 99999.00 2024-06-15 20:23:28.000 167 21620.34 392.73 42719.02 99999.00 2024-06-15 20:23:29.000 167 21620.35 392.72 42719.02 99999.00 2024-06-15 20:23:30.000 167 21620.38 392.74 42719.04 47834.96 2024-06-15 20:23:31.000 167 21620.41 392.78 42719.07 88888.00 2024-06-15 20:23:32.000 167 21620.42 392.80 42719.08 88888.00 2024-06-15 20:23:33.000 167 21620.44 392.80 42719.07 88888.00 2024-06-15 20:23:34.000 167 21620.45 392.78 42719.06 88888.00 2024-06-15 20:23:35.000 167 21620.44 392.77 42719.06 47834.55 2024-06-15 20:23:36.000 167 21620.43 392.78 42719.06 88888.00 2024-06-15 20:23:37.000 167 21620.43 392.79 42719.02 88888.00 2024-06-15 20:23:38.000 167 21620.44 392.80 42719.01 88888.00 2024-06-15 20:23:39.000 167 21620.44 392.78 42719.07 88888.00 2024-06-15 20:23:40.000 167 21620.43 392.72 42719.12 47834.28 2024-06-15 20:23:41.000 167 21620.44 392.68 42719.12 88888.00 2024-06-15 20:23:42.000 167 21620.47 392.71 42719.13 88888.00 2024-06-15 20:23:43.000 167 21620.47 392.74 42719.13 88888.00 2024-06-15 20:23:44.000 167 21620.44 392.73 42719.11 88888.00 2024-06-15 20:23:45.000 167 21620.42 392.72 42719.11 47834.19 2024-06-15 20:23:46.000 167 21620.45 392.74 42719.11 88888.00 2024-06-15 20:23:47.000 167 21620.48 392.77 42719.11 88888.00 2024-06-15 20:23:48.000 167 21620.48 392.81 42719.14 88888.00 2024-06-15 20:23:49.000 167 21620.45 392.83 42719.17 88888.00 2024-06-15 20:23:50.000 167 21620.44 392.84 42719.16 99999.00 2024-06-15 20:23:51.000 167 21620.42 392.86 42719.11 99999.00 2024-06-15 20:23:52.000 167 21620.39 392.84 42719.04 99999.00 2024-06-15 20:23:53.000 167 21620.36 392.80 42719.01 99999.00 2024-06-15 20:23:54.000 167 21620.38 392.77 42719.00 99999.00 2024-06-15 20:23:55.000 167 21620.42 392.76 42719.02 47834.40 2024-06-15 20:23:56.000 167 21620.45 392.78 42719.05 88888.00 2024-06-15 20:23:57.000 167 21620.42 392.79 42719.04 88888.00 2024-06-15 20:23:58.000 167 21620.38 392.77 42719.00 88888.00 2024-06-15 20:23:59.000 167 21620.41 392.77 42718.99 88888.00 2024-06-15 20:24:00.000 167 21620.46 392.79 42719.02 47834.38 2024-06-15 20:24:01.000 167 21620.47 392.81 42719.06 88888.00 2024-06-15 20:24:02.000 167 21620.48 392.83 42719.15 88888.00 2024-06-15 20:24:03.000 167 21620.47 392.80 42719.18 88888.00 2024-06-15 20:24:04.000 167 21620.46 392.76 42719.16 88888.00 2024-06-15 20:24:05.000 167 21620.44 392.75 42719.16 47834.36 2024-06-15 20:24:06.000 167 21620.40 392.76 42719.16 88888.00 2024-06-15 20:24:07.000 167 21620.39 392.77 42719.12 88888.00 2024-06-15 20:24:08.000 167 21620.42 392.77 42719.06 88888.00 2024-06-15 20:24:09.000 167 21620.47 392.75 42719.06 88888.00 2024-06-15 20:24:10.000 167 21620.49 392.76 42719.07 47834.52 2024-06-15 20:24:11.000 167 21620.42 392.75 42719.05 88888.00 2024-06-15 20:24:12.000 167 21620.37 392.71 42718.98 88888.00 2024-06-15 20:24:13.000 167 21620.39 392.70 42718.95 88888.00 2024-06-15 20:24:14.000 167 21620.42 392.75 42718.97 88888.00 2024-06-15 20:24:15.000 167 21620.44 392.81 42719.00 47834.38 2024-06-15 20:24:16.000 167 21620.48 392.80 42719.03 88888.00 2024-06-15 20:24:17.000 167 21620.50 392.75 42719.04 88888.00 2024-06-15 20:24:18.000 167 21620.45 392.73 42719.02 88888.00 2024-06-15 20:24:19.000 167 21620.40 392.73 42719.00 88888.00 2024-06-15 20:24:20.000 167 21620.44 392.75 42718.98 47834.48 2024-06-15 20:24:21.000 167 21620.47 392.78 42718.97 88888.00 2024-06-15 20:24:22.000 167 21620.45 392.80 42718.94 88888.00 2024-06-15 20:24:23.000 167 21620.44 392.81 42718.95 88888.00 2024-06-15 20:24:24.000 167 21620.44 392.82 42718.97 88888.00 2024-06-15 20:24:25.000 167 21620.41 392.83 42718.96 47834.07 2024-06-15 20:24:26.000 167 21620.40 392.86 42718.97 88888.00 2024-06-15 20:24:27.000 167 21620.44 392.89 42719.00 88888.00 2024-06-15 20:24:28.000 167 21620.49 392.88 42718.96 88888.00 2024-06-15 20:24:29.000 167 21620.49 392.82 42718.90 88888.00 2024-06-15 20:24:30.000 167 21620.45 392.79 42718.94 47834.57 2024-06-15 20:24:31.000 167 21620.41 392.82 42719.00 88888.00 2024-06-15 20:24:32.000 167 21620.42 392.83 42719.01 88888.00 2024-06-15 20:24:33.000 167 21620.44 392.81 42719.00 88888.00 2024-06-15 20:24:34.000 167 21620.43 392.81 42719.00 88888.00 2024-06-15 20:24:35.000 167 21620.42 392.81 42719.00 47834.22 2024-06-15 20:24:36.000 167 21620.43 392.79 42719.02 88888.00 2024-06-15 20:24:37.000 167 21620.42 392.76 42719.06 88888.00 2024-06-15 20:24:38.000 167 21620.42 392.77 42719.08 88888.00 2024-06-15 20:24:39.000 167 21620.43 392.78 42719.07 88888.00 2024-06-15 20:24:40.000 167 21620.43 392.77 42719.06 47833.98 2024-06-15 20:24:41.000 167 21620.39 392.79 42719.06 88888.00 2024-06-15 20:24:42.000 167 21620.35 392.82 42719.05 88888.00 2024-06-15 20:24:43.000 167 21620.35 392.85 42719.04 88888.00 2024-06-15 20:24:44.000 167 21620.37 392.86 42719.00 88888.00 2024-06-15 20:24:45.000 167 21620.40 392.86 42718.97 47834.65 2024-06-15 20:24:46.000 167 21620.48 392.88 42719.00 88888.00 2024-06-15 20:24:47.000 167 21620.50 392.90 42719.04 88888.00 2024-06-15 20:24:48.000 167 21620.44 392.88 42719.07 88888.00 2024-06-15 20:24:49.000 167 21620.39 392.85 42719.07 88888.00 2024-06-15 20:24:50.000 167 21620.40 392.85 42719.04 47834.23 2024-06-15 20:24:51.000 167 21620.41 392.86 42719.02 88888.00 2024-06-15 20:24:52.000 167 21620.44 392.86 42719.02 88888.00 2024-06-15 20:24:53.000 167 21620.47 392.87 42719.03 88888.00 2024-06-15 20:24:54.000 167 21620.47 392.87 42719.04 88888.00 2024-06-15 20:24:55.000 167 21620.44 392.87 42719.04 47834.74 2024-06-15 20:24:56.000 167 21620.47 392.90 42719.06 88888.00 2024-06-15 20:24:57.000 167 21620.53 392.93 42719.07 88888.00 2024-06-15 20:24:58.000 167 21620.56 392.92 42719.06 88888.00 2024-06-15 20:24:59.000 167 21620.52 392.88 42719.03 88888.00 2024-06-15 20:25:00.000 167 21620.48 392.88 42719.05 99999.00 2024-06-15 20:25:01.000 167 21620.46 392.87 42719.10 99999.00 2024-06-15 20:25:02.000 167 21620.46 392.86 42719.14 99999.00 2024-06-15 20:25:03.000 167 21620.44 392.86 42719.13 99999.00 2024-06-15 20:25:04.000 167 21620.41 392.90 42719.06 99999.00 2024-06-15 20:25:05.000 167 21620.38 392.90 42719.01 47834.57 2024-06-15 20:25:06.000 167 21620.35 392.86 42719.01 88888.00 2024-06-15 20:25:07.000 167 21620.31 392.82 42719.01 88888.00 2024-06-15 20:25:08.000 167 21620.32 392.81 42719.03 88888.00 2024-06-15 20:25:09.000 167 21620.38 392.79 42719.03 88888.00 2024-06-15 20:25:10.000 167 21620.42 392.79 42719.00 47833.90 2024-06-15 20:25:11.000 167 21620.42 392.80 42718.98 88888.00 2024-06-15 20:25:12.000 167 21620.41 392.81 42719.02 88888.00 2024-06-15 20:25:13.000 167 21620.40 392.80 42719.04 88888.00 2024-06-15 20:25:14.000 167 21620.38 392.81 42719.02 88888.00 2024-06-15 20:25:15.000 167 21620.37 392.85 42719.00 47834.22 2024-06-15 20:25:16.000 167 21620.37 392.87 42719.01 88888.00 2024-06-15 20:25:17.000 167 21620.38 392.87 42719.00 88888.00 2024-06-15 20:25:18.000 167 21620.39 392.89 42718.96 88888.00 2024-06-15 20:25:19.000 167 21620.40 392.91 42718.92 88888.00 2024-06-15 20:25:20.000 167 21620.41 392.87 42718.93 47834.40 2024-06-15 20:25:21.000 167 21620.42 392.83 42718.95 88888.00 2024-06-15 20:25:22.000 167 21620.43 392.87 42718.98 88888.00 2024-06-15 20:25:23.000 167 21620.41 392.96 42719.00 88888.00 2024-06-15 20:25:24.000 167 21620.38 392.97 42719.01 88888.00 2024-06-15 20:25:25.000 167 21620.36 392.92 42719.02 47834.29 2024-06-15 20:25:26.000 167 21620.39 392.89 42719.04 88888.00 2024-06-15 20:25:27.000 167 21620.43 392.90 42719.06 88888.00 2024-06-15 20:25:28.000 167 21620.46 392.90 42719.04 88888.00 2024-06-15 20:25:29.000 167 21620.48 392.89 42718.98 88888.00 2024-06-15 20:25:30.000 167 21620.48 392.89 42718.98 47834.32 2024-06-15 20:25:31.000 167 21620.49 392.90 42719.03 88888.00 2024-06-15 20:25:32.000 167 21620.51 392.89 42719.05 88888.00 2024-06-15 20:25:33.000 167 21620.48 392.90 42719.06 88888.00 2024-06-15 20:25:34.000 167 21620.40 392.92 42719.06 88888.00 2024-06-15 20:25:35.000 167 21620.40 392.95 42719.04 47834.36 2024-06-15 20:25:36.000 167 21620.45 392.97 42719.03 88888.00 2024-06-15 20:25:37.000 167 21620.47 392.97 42719.05 88888.00 2024-06-15 20:25:38.000 167 21620.44 392.96 42719.07 88888.00 2024-06-15 20:25:39.000 167 21620.45 392.98 42719.07 88888.00 2024-06-15 20:25:40.000 167 21620.44 393.02 42719.09 47834.51 2024-06-15 20:25:41.000 167 21620.42 393.00 42719.10 88888.00 2024-06-15 20:25:42.000 167 21620.47 392.92 42719.11 88888.00 2024-06-15 20:25:43.000 167 21620.54 392.85 42719.09 88888.00 2024-06-15 20:25:44.000 167 21620.53 392.84 42719.08 88888.00 2024-06-15 20:25:45.000 167 21620.47 392.88 42719.09 47834.27 2024-06-15 20:25:46.000 167 21620.43 392.91 42719.11 88888.00 2024-06-15 20:25:47.000 167 21620.43 392.94 42719.07 88888.00 2024-06-15 20:25:48.000 167 21620.46 392.95 42719.02 88888.00 2024-06-15 20:25:49.000 167 21620.50 392.93 42719.01 88888.00 2024-06-15 20:25:50.000 167 21620.50 392.92 42718.98 47834.61 2024-06-15 20:25:51.000 167 21620.48 392.94 42718.94 88888.00 2024-06-15 20:25:52.000 167 21620.48 392.97 42718.93 88888.00 2024-06-15 20:25:53.000 167 21620.51 392.97 42718.97 88888.00 2024-06-15 20:25:54.000 167 21620.53 392.95 42719.00 88888.00 2024-06-15 20:25:55.000 167 21620.54 392.96 42719.00 47834.23 2024-06-15 20:25:56.000 167 21620.55 393.02 42719.02 88888.00 2024-06-15 20:25:57.000 167 21620.56 393.05 42719.06 88888.00 2024-06-15 20:25:58.000 167 21620.58 393.03 42719.07 88888.00 2024-06-15 20:25:59.000 167 21620.58 392.95 42719.04 88888.00 2024-06-15 20:26:00.000 167 21620.54 392.90 42719.01 47834.14 2024-06-15 20:26:01.000 167 21620.52 392.90 42719.01 88888.00 2024-06-15 20:26:02.000 167 21620.55 392.95 42719.02 88888.00 2024-06-15 20:26:03.000 167 21620.59 393.00 42719.00 88888.00 2024-06-15 20:26:04.000 167 21620.60 393.00 42718.96 88888.00 2024-06-15 20:26:05.000 167 21620.57 392.98 42718.92 47834.51 2024-06-15 20:26:06.000 167 21620.55 392.98 42718.89 88888.00 2024-06-15 20:26:07.000 167 21620.54 392.98 42718.90 88888.00 2024-06-15 20:26:08.000 167 21620.58 392.96 42718.90 88888.00 2024-06-15 20:26:09.000 167 21620.60 392.95 42718.89 88888.00 2024-06-15 20:26:10.000 167 21620.56 392.96 42718.91 47833.78 2024-06-15 20:26:11.000 167 21620.52 392.98 42718.98 88888.00 2024-06-15 20:26:12.000 167 21620.51 392.99 42719.02 88888.00 2024-06-15 20:26:13.000 167 21620.50 393.02 42719.03 88888.00 2024-06-15 20:26:14.000 167 21620.49 393.04 42719.04 88888.00 2024-06-15 20:26:15.000 167 21620.49 393.03 42719.02 47834.39 2024-06-15 20:26:16.000 167 21620.47 392.98 42719.00 88888.00 2024-06-15 20:26:17.000 167 21620.44 392.96 42719.02 88888.00 2024-06-15 20:26:18.000 167 21620.46 392.98 42719.06 88888.00 2024-06-15 20:26:19.000 167 21620.52 393.03 42719.10 88888.00 2024-06-15 20:26:20.000 167 21620.54 393.05 42719.12 47834.08 2024-06-15 20:26:21.000 167 21620.54 393.06 42719.11 88888.00 2024-06-15 20:26:22.000 167 21620.57 393.05 42719.08 88888.00 2024-06-15 20:26:23.000 167 21620.58 393.02 42719.09 88888.00 2024-06-15 20:26:24.000 167 21620.58 392.98 42719.08 88888.00 2024-06-15 20:26:25.000 167 21620.58 392.97 42719.04 47834.37 2024-06-15 20:26:26.000 167 21620.56 392.95 42718.98 88888.00 2024-06-15 20:26:27.000 167 21620.56 392.95 42718.95 88888.00 2024-06-15 20:26:28.000 167 21620.56 392.96 42718.96 88888.00 2024-06-15 20:26:29.000 167 21620.56 392.94 42718.98 88888.00 2024-06-15 20:26:30.000 167 21620.57 392.89 42718.98 47834.46 2024-06-15 20:26:31.000 167 21620.60 392.87 42719.00 88888.00 2024-06-15 20:26:32.000 167 21620.59 392.85 42719.01 88888.00 2024-06-15 20:26:33.000 167 21620.53 392.80 42718.97 88888.00 2024-06-15 20:26:34.000 167 21620.48 392.80 42718.93 88888.00 2024-06-15 20:26:35.000 167 21620.45 392.83 42718.91 47834.13 2024-06-15 20:26:36.000 167 21620.46 392.85 42718.93 88888.00 2024-06-15 20:26:37.000 167 21620.48 392.86 42718.95 88888.00 2024-06-15 20:26:38.000 167 21620.51 392.86 42718.95 88888.00 2024-06-15 20:26:39.000 167 21620.51 392.88 42718.93 88888.00 2024-06-15 20:26:40.000 167 21620.49 392.90 42718.91 47834.20 2024-06-15 20:26:41.000 167 21620.47 392.87 42718.92 88888.00 2024-06-15 20:26:42.000 167 21620.44 392.83 42718.92 88888.00 2024-06-15 20:26:43.000 167 21620.38 392.81 42718.90 88888.00 2024-06-15 20:26:44.000 167 21620.34 392.83 42718.88 88888.00 2024-06-15 20:26:45.000 167 21620.36 392.87 42718.89 47834.35 2024-06-15 20:26:46.000 167 21620.42 392.93 42718.94 88888.00 2024-06-15 20:26:47.000 167 21620.48 392.95 42718.97 88888.00 2024-06-15 20:26:48.000 167 21620.49 392.94 42718.95 88888.00 2024-06-15 20:26:49.000 167 21620.46 392.89 42718.93 88888.00 2024-06-15 20:26:50.000 167 21620.43 392.83 42718.94 47834.09 2024-06-15 20:26:51.000 167 21620.43 392.79 42718.92 88888.00 2024-06-15 20:26:52.000 167 21620.46 392.81 42718.91 88888.00 2024-06-15 20:26:53.000 167 21620.48 392.84 42718.92 88888.00 2024-06-15 20:26:54.000 167 21620.49 392.86 42718.93 88888.00 2024-06-15 20:26:55.000 167 21620.49 392.88 42718.93 47834.39 2024-06-15 20:26:56.000 167 21620.51 392.89 42718.92 88888.00 2024-06-15 20:26:57.000 167 21620.54 392.89 42718.92 88888.00 2024-06-15 20:26:58.000 167 21620.58 392.89 42718.94 88888.00 2024-06-15 20:26:59.000 167 21620.60 392.93 42718.96 88888.00 2024-06-15 20:27:00.000 167 21620.59 392.96 42718.97 47834.36 2024-06-15 20:27:01.000 167 21620.59 392.96 42719.02 88888.00 2024-06-15 20:27:02.000 167 21620.58 392.96 42719.04 88888.00 2024-06-15 20:27:03.000 167 21620.54 392.95 42718.98 88888.00 2024-06-15 20:27:04.000 167 21620.53 392.95 42718.93 88888.00 2024-06-15 20:27:05.000 167 21620.56 392.93 42718.91 47834.37 2024-06-15 20:27:06.000 167 21620.58 392.90 42718.94 88888.00 2024-06-15 20:27:07.000 167 21620.57 392.85 42718.98 88888.00 2024-06-15 20:27:08.000 167 21620.53 392.84 42718.99 88888.00 2024-06-15 20:27:09.000 167 21620.52 392.90 42718.98 88888.00 2024-06-15 20:27:10.000 167 21620.51 392.98 42718.96 47834.31 2024-06-15 20:27:11.000 167 21620.49 392.99 42718.93 88888.00 2024-06-15 20:27:12.000 167 21620.47 392.95 42718.92 88888.00 2024-06-15 20:27:13.000 167 21620.47 392.94 42718.90 88888.00 2024-06-15 20:27:14.000 167 21620.50 392.96 42718.88 88888.00 2024-06-15 20:27:15.000 167 21620.49 392.96 42718.87 47834.01 2024-06-15 20:27:16.000 167 21620.47 392.91 42718.88 88888.00 2024-06-15 20:27:17.000 167 21620.46 392.88 42718.91 88888.00 2024-06-15 20:27:18.000 167 21620.50 392.88 42718.94 88888.00 2024-06-15 20:27:19.000 167 21620.55 392.90 42718.96 88888.00 2024-06-15 20:27:20.000 167 21620.56 392.95 42718.96 47834.30 2024-06-15 20:27:21.000 167 21620.54 392.99 42718.93 88888.00 2024-06-15 20:27:22.000 167 21620.57 392.99 42718.86 88888.00 2024-06-15 20:27:23.000 167 21620.59 392.97 42718.84 88888.00 2024-06-15 20:27:24.000 167 21620.58 392.93 42718.86 88888.00 2024-06-15 20:27:25.000 167 21620.58 392.92 42718.88 47834.17 2024-06-15 20:27:26.000 167 21620.59 392.98 42718.91 88888.00 2024-06-15 20:27:27.000 167 21620.59 393.06 42718.98 88888.00 2024-06-15 20:27:28.000 167 21620.59 393.10 42719.00 88888.00 2024-06-15 20:27:29.000 167 21620.55 393.08 42718.97 88888.00 2024-06-15 20:27:30.000 167 21620.51 393.03 42718.95 47834.29 2024-06-15 20:27:31.000 167 21620.51 393.02 42718.96 88888.00 2024-06-15 20:27:32.000 167 21620.52 393.03 42718.98 88888.00 2024-06-15 20:27:33.000 167 21620.52 393.03 42718.98 88888.00 2024-06-15 20:27:34.000 167 21620.53 393.05 42718.97 88888.00 2024-06-15 20:27:35.000 167 21620.54 393.09 42718.96 47834.42 2024-06-15 20:27:36.000 167 21620.53 393.09 42718.99 88888.00 2024-06-15 20:27:37.000 167 21620.53 393.07 42719.02 88888.00 2024-06-15 20:27:38.000 167 21620.54 393.06 42719.03 88888.00 2024-06-15 20:27:39.000 167 21620.52 393.07 42719.03 88888.00 2024-06-15 20:27:40.000 167 21620.48 393.07 42719.01 47833.94 2024-06-15 20:27:41.000 167 21620.46 393.08 42718.99 88888.00 2024-06-15 20:27:42.000 167 21620.49 393.09 42719.02 88888.00 2024-06-15 20:27:43.000 167 21620.53 393.10 42719.04 88888.00 2024-06-15 20:27:44.000 167 21620.51 393.12 42719.04 88888.00 2024-06-15 20:27:45.000 167 21620.48 393.15 42719.02 47834.30 2024-06-15 20:27:46.000 167 21620.50 393.16 42719.01 88888.00 2024-06-15 20:27:47.000 167 21620.52 393.14 42719.00 88888.00 2024-06-15 20:27:48.000 167 21620.51 393.12 42719.00 88888.00 2024-06-15 20:27:49.000 167 21620.47 393.11 42718.98 88888.00 2024-06-15 20:27:50.000 167 21620.43 393.11 42718.97 47834.15 2024-06-15 20:27:51.000 167 21620.42 393.14 42718.99 88888.00 2024-06-15 20:27:52.000 167 21620.42 393.16 42719.02 88888.00 2024-06-15 20:27:53.000 167 21620.43 393.16 42719.02 88888.00 2024-06-15 20:27:54.000 167 21620.44 393.17 42719.00 88888.00 2024-06-15 20:27:55.000 167 21620.44 393.20 42718.97 47834.71 2024-06-15 20:27:56.000 167 21620.44 393.23 42718.95 88888.00 2024-06-15 20:27:57.000 167 21620.43 393.23 42718.93 88888.00 2024-06-15 20:27:58.000 167 21620.42 393.22 42718.90 88888.00 2024-06-15 20:27:59.000 167 21620.45 393.21 42718.89 88888.00 2024-06-15 20:28:00.000 167 21620.48 393.21 42718.91 47834.66 2024-06-15 20:28:01.000 167 21620.46 393.18 42718.93 88888.00 2024-06-15 20:28:02.000 167 21620.42 393.16 42718.94 88888.00 2024-06-15 20:28:03.000 167 21620.42 393.14 42718.94 88888.00 2024-06-15 20:28:04.000 167 21620.40 393.11 42718.91 88888.00 2024-06-15 20:28:05.000 167 21620.36 393.10 42718.91 47834.17 2024-06-15 20:28:06.000 167 21620.37 393.12 42718.93 88888.00 2024-06-15 20:28:07.000 167 21620.41 393.11 42718.96 88888.00 2024-06-15 20:28:08.000 167 21620.42 393.09 42718.97 88888.00 2024-06-15 20:28:09.000 167 21620.40 393.13 42718.98 88888.00 2024-06-15 20:28:10.000 167 21620.39 393.20 42718.98 47834.60 2024-06-15 20:28:11.000 167 21620.43 393.21 42718.96 88888.00 2024-06-15 20:28:12.000 167 21620.44 393.20 42718.94 88888.00 2024-06-15 20:28:13.000 167 21620.42 393.19 42718.91 88888.00 2024-06-15 20:28:14.000 167 21620.40 393.20 42718.90 88888.00 2024-06-15 20:28:15.000 167 21620.40 393.23 42718.91 47834.02 2024-06-15 20:28:16.000 167 21620.44 393.25 42718.97 88888.00 2024-06-15 20:28:17.000 167 21620.48 393.24 42719.00 88888.00 2024-06-15 20:28:18.000 167 21620.49 393.20 42718.96 88888.00 2024-06-15 20:28:19.000 167 21620.44 393.15 42718.91 88888.00 2024-06-15 20:28:20.000 167 21620.41 393.10 42718.88 47834.16 2024-06-15 20:28:21.000 167 21620.46 393.06 42718.90 88888.00 2024-06-15 20:28:22.000 167 21620.51 393.05 42718.91 88888.00 2024-06-15 20:28:23.000 167 21620.50 393.09 42718.91 88888.00 2024-06-15 20:28:24.000 167 21620.48 393.10 42718.90 88888.00 2024-06-15 20:28:25.000 167 21620.49 393.08 42718.91 99999.00 2024-06-15 20:28:26.000 167 21620.51 393.07 42718.91 99999.00 2024-06-15 20:28:27.000 167 21620.52 393.07 42718.91 99999.00 2024-06-15 20:28:28.000 167 21620.53 393.09 42718.93 99999.00 2024-06-15 20:28:29.000 167 21620.51 393.13 42718.94 99999.00 2024-06-15 20:28:30.000 167 21620.46 393.17 42718.91 47834.21 2024-06-15 20:28:31.000 167 21620.43 393.19 42718.91 88888.00 2024-06-15 20:28:32.000 167 21620.45 393.19 42718.93 88888.00 2024-06-15 20:28:33.000 167 21620.47 393.15 42718.91 88888.00 2024-06-15 20:28:34.000 167 21620.44 393.10 42718.83 88888.00 2024-06-15 20:28:35.000 167 21620.40 393.06 42718.77 47834.05 2024-06-15 20:28:36.000 167 21620.40 393.04 42718.77 88888.00 2024-06-15 20:28:37.000 167 21620.38 393.04 42718.79 88888.00 2024-06-15 20:28:38.000 167 21620.35 393.06 42718.81 88888.00 2024-06-15 20:28:39.000 167 21620.34 393.09 42718.81 88888.00 2024-06-15 20:28:40.000 167 21620.34 393.11 42718.79 47834.42 2024-06-15 20:28:41.000 167 21620.33 393.11 42718.83 88888.00 2024-06-15 20:28:42.000 167 21620.31 393.11 42718.89 88888.00 2024-06-15 20:28:43.000 167 21620.30 393.11 42718.91 88888.00 2024-06-15 20:28:44.000 167 21620.30 393.11 42718.93 88888.00 2024-06-15 20:28:45.000 167 21620.29 393.12 42718.89 47834.22 2024-06-15 20:28:46.000 167 21620.27 393.16 42718.83 88888.00 2024-06-15 20:28:47.000 167 21620.27 393.18 42718.81 88888.00 2024-06-15 20:28:48.000 167 21620.28 393.20 42718.85 88888.00 2024-06-15 20:28:49.000 167 21620.28 393.23 42718.91 88888.00 2024-06-15 20:28:50.000 167 21620.29 393.23 42718.91 47834.23 2024-06-15 20:28:51.000 167 21620.31 393.17 42718.89 88888.00 2024-06-15 20:28:52.000 167 21620.31 393.11 42718.88 88888.00 2024-06-15 20:28:53.000 167 21620.31 393.08 42718.87 88888.00 2024-06-15 20:28:54.000 167 21620.31 393.05 42718.85 88888.00 2024-06-15 20:28:55.000 167 21620.34 393.02 42718.86 47834.08 2024-06-15 20:28:56.000 167 21620.35 393.01 42718.92 88888.00 2024-06-15 20:28:57.000 167 21620.34 392.99 42718.95 88888.00 2024-06-15 20:28:58.000 167 21620.37 392.99 42718.91 88888.00 2024-06-15 20:28:59.000 167 21620.43 392.99 42718.89 88888.00 2024-06-15 20:29:00.000 167 21620.47 392.98 42718.91 47834.34 2024-06-15 20:29:01.000 167 21620.47 392.99 42718.94 88888.00 2024-06-15 20:29:02.000 167 21620.48 392.99 42718.94 88888.00 2024-06-15 20:29:03.000 167 21620.49 392.97 42718.90 88888.00 2024-06-15 20:29:04.000 167 21620.47 392.97 42718.89 88888.00 2024-06-15 20:29:05.000 167 21620.44 392.98 42718.92 47834.22 2024-06-15 20:29:06.000 167 21620.44 392.99 42718.95 88888.00 2024-06-15 20:29:07.000 167 21620.44 393.01 42718.91 88888.00 2024-06-15 20:29:08.000 167 21620.42 393.01 42718.86 88888.00 2024-06-15 20:29:09.000 167 21620.42 392.98 42718.84 88888.00 2024-06-15 20:29:10.000 167 21620.39 392.95 42718.86 47834.41 2024-06-15 20:29:11.000 167 21620.33 392.95 42718.88 88888.00 2024-06-15 20:29:12.000 167 21620.29 392.98 42718.88 88888.00 2024-06-15 20:29:13.000 167 21620.30 393.04 42718.88 88888.00 2024-06-15 20:29:14.000 167 21620.37 393.11 42718.89 88888.00 2024-06-15 20:29:15.000 167 21620.43 393.16 42718.88 47834.89 2024-06-15 20:29:16.000 167 21620.43 393.15 42718.87 88888.00 2024-06-15 20:29:17.000 167 21620.41 393.12 42718.86 88888.00 2024-06-15 20:29:18.000 167 21620.38 393.11 42718.81 88888.00 2024-06-15 20:29:19.000 167 21620.35 393.06 42718.75 88888.00 2024-06-15 20:29:20.000 167 21620.33 393.00 42718.73 47834.03 2024-06-15 20:29:21.000 167 21620.34 392.98 42718.77 88888.00 2024-06-15 20:29:22.000 167 21620.40 392.99 42718.81 88888.00 2024-06-15 20:29:23.000 167 21620.42 393.00 42718.78 88888.00 2024-06-15 20:29:24.000 167 21620.39 393.01 42718.75 88888.00 2024-06-15 20:29:25.000 167 21620.39 393.01 42718.79 47834.18 2024-06-15 20:29:26.000 167 21620.38 392.99 42718.82 88888.00 2024-06-15 20:29:27.000 167 21620.40 392.97 42718.83 88888.00 2024-06-15 20:29:28.000 167 21620.48 393.00 42718.85 88888.00 2024-06-15 20:29:29.000 167 21620.55 393.00 42718.87 88888.00 2024-06-15 20:29:30.000 167 21620.52 392.97 42718.88 47834.75 2024-06-15 20:29:31.000 167 21620.46 392.95 42718.87 88888.00 2024-06-15 20:29:32.000 167 21620.42 392.98 42718.85 88888.00 2024-06-15 20:29:33.000 167 21620.41 392.99 42718.84 88888.00 2024-06-15 20:29:34.000 167 21620.43 392.99 42718.86 88888.00 2024-06-15 20:29:35.000 167 21620.50 393.00 42718.89 99999.00 2024-06-15 20:29:36.000 167 21620.57 393.02 42718.90 99999.00 2024-06-15 20:29:37.000 167 21620.54 393.03 42718.87 99999.00 2024-06-15 20:29:38.000 167 21620.47 393.00 42718.83 99999.00 2024-06-15 20:29:39.000 167 21620.44 392.97 42718.85 99999.00 2024-06-15 20:29:40.000 167 21620.46 392.99 42718.89 47834.70 2024-06-15 20:29:41.000 167 21620.45 393.02 42718.89 88888.00 2024-06-15 20:29:42.000 167 21620.41 393.01 42718.86 88888.00 2024-06-15 20:29:43.000 167 21620.39 392.97 42718.85 88888.00 2024-06-15 20:29:44.000 167 21620.44 392.96 42718.87 88888.00 2024-06-15 20:29:45.000 167 21620.50 393.01 42718.89 47834.51 2024-06-15 20:29:46.000 167 21620.52 393.05 42718.88 88888.00 2024-06-15 20:29:47.000 167 21620.51 393.03 42718.86 88888.00 2024-06-15 20:29:48.000 167 21620.50 393.00 42718.83 88888.00 2024-06-15 20:29:49.000 167 21620.48 392.99 42718.85 88888.00 2024-06-15 20:29:50.000 167 21620.46 392.99 42718.91 47834.44 2024-06-15 20:29:51.000 167 21620.45 393.00 42718.95 88888.00 2024-06-15 20:29:52.000 167 21620.46 393.01 42718.93 88888.00 2024-06-15 20:29:53.000 167 21620.47 393.02 42718.87 88888.00 2024-06-15 20:29:54.000 167 21620.47 393.03 42718.87 88888.00 2024-06-15 20:29:55.000 167 21620.51 393.06 42718.91 47834.24 2024-06-15 20:29:56.000 167 21620.56 393.08 42718.93 88888.00 2024-06-15 20:29:57.000 167 21620.56 393.09 42718.89 88888.00 2024-06-15 20:29:58.000 167 21620.53 393.11 42718.87 88888.00 2024-06-15 20:29:59.000 167 21620.53 393.12 42718.87 88888.00 2024-06-15 20:30:00.000 167 21620.56 393.13 42718.89 99999.00 2024-06-15 20:30:01.000 167 21620.53 393.14 42718.86 99999.00 2024-06-15 20:30:02.000 167 21620.47 393.13 42718.78 99999.00 2024-06-15 20:30:03.000 167 21620.49 393.12 42718.74 99999.00 2024-06-15 20:30:04.000 167 21620.54 393.14 42718.77 99999.00 2024-06-15 20:30:05.000 167 21620.55 393.16 42718.81 47834.14 2024-06-15 20:30:06.000 167 21620.52 393.15 42718.83 88888.00 2024-06-15 20:30:07.000 167 21620.51 393.10 42718.84 88888.00 2024-06-15 20:30:08.000 167 21620.51 393.06 42718.84 88888.00 2024-06-15 20:30:09.000 167 21620.51 393.04 42718.81 88888.00 2024-06-15 20:30:10.000 167 21620.50 393.03 42718.79 47834.16 2024-06-15 20:30:11.000 167 21620.47 393.04 42718.81 88888.00 2024-06-15 20:30:12.000 167 21620.46 393.07 42718.83 88888.00 2024-06-15 20:30:13.000 167 21620.47 393.11 42718.84 88888.00 2024-06-15 20:30:14.000 167 21620.47 393.12 42718.82 88888.00 2024-06-15 20:30:15.000 167 21620.47 393.12 42718.82 47834.47 2024-06-15 20:30:16.000 167 21620.53 393.16 42718.85 88888.00 2024-06-15 20:30:17.000 167 21620.56 393.23 42718.88 88888.00 2024-06-15 20:30:18.000 167 21620.53 393.27 42718.89 88888.00 2024-06-15 20:30:19.000 167 21620.48 393.21 42718.85 88888.00 2024-06-15 20:30:20.000 167 21620.48 393.13 42718.82 47834.34 2024-06-15 20:30:21.000 167 21620.51 393.11 42718.81 88888.00 2024-06-15 20:30:22.000 167 21620.51 393.10 42718.75 88888.00 2024-06-15 20:30:23.000 167 21620.52 393.05 42718.69 88888.00 2024-06-15 20:30:24.000 167 21620.54 393.00 42718.69 88888.00 2024-06-15 20:30:25.000 167 21620.56 393.03 42718.71 47834.66 2024-06-15 20:30:26.000 167 21620.54 393.06 42718.74 88888.00 2024-06-15 20:30:27.000 167 21620.51 393.05 42718.78 88888.00 2024-06-15 20:30:28.000 167 21620.50 393.03 42718.82 88888.00 2024-06-15 20:30:29.000 167 21620.50 392.99 42718.82 88888.00 2024-06-15 20:30:30.000 167 21620.49 392.95 42718.81 47834.44 2024-06-15 20:30:31.000 167 21620.50 392.95 42718.81 88888.00 2024-06-15 20:30:32.000 167 21620.52 393.00 42718.82 88888.00 2024-06-15 20:30:33.000 167 21620.53 393.03 42718.78 88888.00 2024-06-15 20:30:34.000 167 21620.51 393.00 42718.73 88888.00 2024-06-15 20:30:35.000 167 21620.50 392.98 42718.73 47834.06 2024-06-15 20:30:36.000 167 21620.49 393.01 42718.77 88888.00 2024-06-15 20:30:37.000 167 21620.44 393.02 42718.77 88888.00 2024-06-15 20:30:38.000 167 21620.41 393.01 42718.73 88888.00 2024-06-15 20:30:39.000 167 21620.43 393.05 42718.75 88888.00 2024-06-15 20:30:40.000 167 21620.48 393.11 42718.78 47834.19 2024-06-15 20:30:41.000 167 21620.52 393.11 42718.78 88888.00 2024-06-15 20:30:42.000 167 21620.52 393.09 42718.77 88888.00 2024-06-15 20:30:43.000 167 21620.48 393.12 42718.79 88888.00 2024-06-15 20:30:44.000 167 21620.44 393.14 42718.81 88888.00 2024-06-15 20:30:45.000 167 21620.44 393.10 42718.83 47833.97 2024-06-15 20:30:46.000 167 21620.45 393.06 42718.83 88888.00 2024-06-15 20:30:47.000 167 21620.46 393.05 42718.84 88888.00 2024-06-15 20:30:48.000 167 21620.47 393.05 42718.84 88888.00 2024-06-15 20:30:49.000 167 21620.47 393.06 42718.80 88888.00 2024-06-15 20:30:50.000 167 21620.46 393.10 42718.76 47834.28 2024-06-15 20:30:51.000 167 21620.44 393.13 42718.75 88888.00 2024-06-15 20:30:52.000 167 21620.43 393.12 42718.76 88888.00 2024-06-15 20:30:53.000 167 21620.44 393.09 42718.77 88888.00 2024-06-15 20:30:54.000 167 21620.45 393.09 42718.79 88888.00 2024-06-15 20:30:55.000 167 21620.42 393.11 42718.83 47833.73 2024-06-15 20:30:56.000 167 21620.42 393.12 42718.87 88888.00 2024-06-15 20:30:57.000 167 21620.47 393.14 42718.90 88888.00 2024-06-15 20:30:58.000 167 21620.50 393.17 42718.90 88888.00 2024-06-15 20:30:59.000 167 21620.48 393.16 42718.88 88888.00 2024-06-15 20:31:00.000 167 21620.44 393.12 42718.87 47834.59 2024-06-15 20:31:01.000 167 21620.40 393.12 42718.88 88888.00 2024-06-15 20:31:02.000 167 21620.37 393.14 42718.88 88888.00 2024-06-15 20:31:03.000 167 21620.37 393.17 42718.85 88888.00 2024-06-15 20:31:04.000 167 21620.37 393.17 42718.82 88888.00 2024-06-15 20:31:05.000 167 21620.36 393.15 42718.83 47834.06 2024-06-15 20:31:06.000 167 21620.36 393.12 42718.84 88888.00 2024-06-15 20:31:07.000 167 21620.37 393.09 42718.80 88888.00 2024-06-15 20:31:08.000 167 21620.40 393.07 42718.74 88888.00 2024-06-15 20:31:09.000 167 21620.42 393.05 42718.71 88888.00 2024-06-15 20:31:10.000 167 21620.40 393.06 42718.73 47834.73 2024-06-15 20:31:11.000 167 21620.41 393.09 42718.78 88888.00 2024-06-15 20:31:12.000 167 21620.43 393.09 42718.81 88888.00 2024-06-15 20:31:13.000 167 21620.46 393.03 42718.80 88888.00 2024-06-15 20:31:14.000 167 21620.47 392.99 42718.81 88888.00 2024-06-15 20:31:15.000 167 21620.46 393.01 42718.84 47834.19 2024-06-15 20:31:16.000 167 21620.46 393.03 42718.86 88888.00 2024-06-15 20:31:17.000 167 21620.47 393.00 42718.84 88888.00 2024-06-15 20:31:18.000 167 21620.48 393.00 42718.81 88888.00 2024-06-15 20:31:19.000 167 21620.50 393.01 42718.77 88888.00 2024-06-15 20:31:20.000 167 21620.48 392.99 42718.75 47834.39 2024-06-15 20:31:21.000 167 21620.43 392.99 42718.75 88888.00 2024-06-15 20:31:22.000 167 21620.39 393.02 42718.77 88888.00 2024-06-15 20:31:23.000 167 21620.38 393.07 42718.79 88888.00 2024-06-15 20:31:24.000 167 21620.33 393.07 42718.79 88888.00 2024-06-15 20:31:25.000 167 21620.29 393.04 42718.77 47834.00 2024-06-15 20:31:26.000 167 21620.28 392.98 42718.77 88888.00 2024-06-15 20:31:27.000 167 21620.26 392.93 42718.79 88888.00 2024-06-15 20:31:28.000 167 21620.25 392.94 42718.78 88888.00 2024-06-15 20:31:29.000 167 21620.26 392.99 42718.76 88888.00 2024-06-15 20:31:30.000 167 21620.25 393.03 42718.76 47834.32 2024-06-15 20:31:31.000 167 21620.25 393.07 42718.77 88888.00 2024-06-15 20:31:32.000 167 21620.30 393.12 42718.78 88888.00 2024-06-15 20:31:33.000 167 21620.31 393.15 42718.80 88888.00 2024-06-15 20:31:34.000 167 21620.25 393.16 42718.83 88888.00 2024-06-15 20:31:35.000 167 21620.22 393.17 42718.87 47833.85 2024-06-15 20:31:36.000 167 21620.19 393.19 42718.85 88888.00 2024-06-15 20:31:37.000 167 21620.17 393.18 42718.79 88888.00 2024-06-15 20:31:38.000 167 21620.18 393.13 42718.74 88888.00 2024-06-15 20:31:39.000 167 21620.19 393.08 42718.73 88888.00 2024-06-15 20:31:40.000 167 21620.20 393.05 42718.71 47833.94 2024-06-15 20:31:41.000 167 21620.20 393.03 42718.71 88888.00 2024-06-15 20:31:42.000 167 21620.17 393.02 42718.73 88888.00 2024-06-15 20:31:43.000 167 21620.15 393.01 42718.77 88888.00 2024-06-15 20:31:44.000 167 21620.17 392.99 42718.79 88888.00 2024-06-15 20:31:45.000 167 21620.20 392.97 42718.78 47833.90 2024-06-15 20:31:46.000 167 21620.21 392.96 42718.76 88888.00 2024-06-15 20:31:47.000 167 21620.22 392.95 42718.78 88888.00 2024-06-15 20:31:48.000 167 21620.25 392.96 42718.81 88888.00 2024-06-15 20:31:49.000 167 21620.26 393.00 42718.83 88888.00 2024-06-15 20:31:50.000 167 21620.25 393.01 42718.86 47834.00 2024-06-15 20:31:51.000 167 21620.25 392.97 42718.85 88888.00 2024-06-15 20:31:52.000 167 21620.26 392.94 42718.82 88888.00 2024-06-15 20:31:53.000 167 21620.25 392.96 42718.79 88888.00 2024-06-15 20:31:54.000 167 21620.26 392.98 42718.81 88888.00 2024-06-15 20:31:55.000 167 21620.31 392.95 42718.82 47834.21 2024-06-15 20:31:56.000 167 21620.34 392.93 42718.81 88888.00 2024-06-15 20:31:57.000 167 21620.32 392.98 42718.78 88888.00 2024-06-15 20:31:58.000 167 21620.28 393.06 42718.77 88888.00 2024-06-15 20:31:59.000 167 21620.26 393.07 42718.76 88888.00 2024-06-15 20:32:00.000 167 21620.26 393.03 42718.75 47834.41 2024-06-15 20:32:01.000 167 21620.29 392.99 42718.74 88888.00 2024-06-15 20:32:02.000 167 21620.34 392.99 42718.75 88888.00 2024-06-15 20:32:03.000 167 21620.39 393.00 42718.75 88888.00 2024-06-15 20:32:04.000 167 21620.40 393.01 42718.72 88888.00 2024-06-15 20:32:05.000 167 21620.39 393.03 42718.73 47833.95 2024-06-15 20:32:06.000 167 21620.41 393.08 42718.79 88888.00 2024-06-15 20:32:07.000 167 21620.43 393.10 42718.82 88888.00 2024-06-15 20:32:08.000 167 21620.45 393.08 42718.80 88888.00 2024-06-15 20:32:09.000 167 21620.44 393.03 42718.79 88888.00 2024-06-15 20:32:10.000 167 21620.43 393.02 42718.79 47834.11 2024-06-15 20:32:11.000 167 21620.39 393.06 42718.79 88888.00 2024-06-15 20:32:12.000 167 21620.34 393.10 42718.76 88888.00 2024-06-15 20:32:13.000 167 21620.32 393.10 42718.73 88888.00 2024-06-15 20:32:14.000 167 21620.32 393.08 42718.71 88888.00 2024-06-15 20:32:15.000 167 21620.32 393.06 42718.75 47834.48 2024-06-15 20:32:16.000 167 21620.32 393.06 42718.79 88888.00 2024-06-15 20:32:17.000 167 21620.34 393.02 42718.76 88888.00 2024-06-15 20:32:18.000 167 21620.33 392.98 42718.68 88888.00 2024-06-15 20:32:19.000 167 21620.31 393.01 42718.64 88888.00 2024-06-15 20:32:20.000 167 21620.33 393.07 42718.64 47834.09 2024-06-15 20:32:21.000 167 21620.35 393.08 42718.67 88888.00 2024-06-15 20:32:22.000 167 21620.35 393.07 42718.70 88888.00 2024-06-15 20:32:23.000 167 21620.35 393.05 42718.71 88888.00 2024-06-15 20:32:24.000 167 21620.37 393.01 42718.71 88888.00 2024-06-15 20:32:25.000 167 21620.40 392.99 42718.73 47833.97 2024-06-15 20:32:26.000 167 21620.40 392.98 42718.74 88888.00 2024-06-15 20:32:27.000 167 21620.38 392.97 42718.76 88888.00 2024-06-15 20:32:28.000 167 21620.35 392.98 42718.75 88888.00 2024-06-15 20:32:29.000 167 21620.33 393.00 42718.73 88888.00 2024-06-15 20:32:30.000 167 21620.37 392.99 42718.73 47834.24 2024-06-15 20:32:31.000 167 21620.47 392.99 42718.74 88888.00 2024-06-15 20:32:32.000 167 21620.50 393.01 42718.73 88888.00 2024-06-15 20:32:33.000 167 21620.46 393.01 42718.69 88888.00 2024-06-15 20:32:34.000 167 21620.42 393.02 42718.68 88888.00 2024-06-15 20:32:35.000 167 21620.41 393.02 42718.71 47834.13 2024-06-15 20:32:36.000 167 21620.40 393.00 42718.77 88888.00 2024-06-15 20:32:37.000 167 21620.41 393.01 42718.81 88888.00 2024-06-15 20:32:38.000 167 21620.43 393.04 42718.83 88888.00 2024-06-15 20:32:39.000 167 21620.36 393.05 42718.81 88888.00 2024-06-15 20:32:40.000 167 21620.29 393.02 42718.79 47834.22 2024-06-15 20:32:41.000 167 21620.32 393.00 42718.81 88888.00 2024-06-15 20:32:42.000 167 21620.38 392.99 42718.81 88888.00 2024-06-15 20:32:43.000 167 21620.32 393.00 42718.79 88888.00 2024-06-15 20:32:44.000 167 21620.25 393.02 42718.78 88888.00 2024-06-15 20:32:45.000 167 21620.27 393.04 42718.80 47834.10 2024-06-15 20:32:46.000 167 21620.32 393.05 42718.81 88888.00 2024-06-15 20:32:47.000 167 21620.32 393.04 42718.79 88888.00 2024-06-15 20:32:48.000 167 21620.28 393.04 42718.78 88888.00 2024-06-15 20:32:49.000 167 21620.26 393.03 42718.75 88888.00 2024-06-15 20:32:50.000 167 21620.27 392.98 42718.69 47834.39 2024-06-15 20:32:51.000 167 21620.28 392.96 42718.65 88888.00 2024-06-15 20:32:52.000 167 21620.31 393.02 42718.69 88888.00 2024-06-15 20:32:53.000 167 21620.31 393.09 42718.74 88888.00 2024-06-15 20:32:54.000 167 21620.31 393.12 42718.77 88888.00 2024-06-15 20:32:55.000 167 21620.33 393.13 42718.77 47833.99 2024-06-15 20:32:56.000 167 21620.35 393.11 42718.77 88888.00 2024-06-15 20:32:57.000 167 21620.38 393.04 42718.78 88888.00 2024-06-15 20:32:58.000 167 21620.39 393.01 42718.80 88888.00 2024-06-15 20:32:59.000 167 21620.34 393.03 42718.79 88888.00 2024-06-15 20:33:00.000 167 21620.29 393.05 42718.77 47834.03 2024-06-15 20:33:01.000 167 21620.31 393.02 42718.77 88888.00 2024-06-15 20:33:02.000 167 21620.37 392.96 42718.76 88888.00 2024-06-15 20:33:03.000 167 21620.40 392.91 42718.74 88888.00 2024-06-15 20:33:04.000 167 21620.38 392.91 42718.76 88888.00 2024-06-15 20:33:05.000 167 21620.35 392.92 42718.78 47834.14 2024-06-15 20:33:06.000 167 21620.35 392.92 42718.78 88888.00 2024-06-15 20:33:07.000 167 21620.34 392.90 42718.76 88888.00 2024-06-15 20:33:08.000 167 21620.27 392.86 42718.73 88888.00 2024-06-15 20:33:09.000 167 21620.20 392.86 42718.73 88888.00 2024-06-15 20:33:10.000 167 21620.19 392.92 42718.73 47834.22 2024-06-15 20:33:11.000 167 21620.26 392.97 42718.77 88888.00 2024-06-15 20:33:12.000 167 21620.35 392.97 42718.79 88888.00 2024-06-15 20:33:13.000 167 21620.39 392.94 42718.77 88888.00 2024-06-15 20:33:14.000 167 21620.36 392.94 42718.75 88888.00 2024-06-15 20:33:15.000 167 21620.30 392.95 42718.74 47833.93 2024-06-15 20:33:16.000 167 21620.23 392.93 42718.76 88888.00 2024-06-15 20:33:17.000 167 21620.24 392.88 42718.77 88888.00 2024-06-15 20:33:18.000 167 21620.29 392.89 42718.77 88888.00 2024-06-15 20:33:19.000 167 21620.30 392.96 42718.75 88888.00 2024-06-15 20:33:20.000 167 21620.25 392.99 42718.74 47833.84 2024-06-15 20:33:21.000 167 21620.22 392.97 42718.72 88888.00 2024-06-15 20:33:22.000 167 21620.21 392.92 42718.66 88888.00 2024-06-15 20:33:23.000 167 21620.24 392.90 42718.63 88888.00 2024-06-15 20:33:24.000 167 21620.25 392.94 42718.66 88888.00 2024-06-15 20:33:25.000 167 21620.22 392.99 42718.68 47833.92 2024-06-15 20:33:26.000 167 21620.20 393.00 42718.67 88888.00 2024-06-15 20:33:27.000 167 21620.25 393.00 42718.68 88888.00 2024-06-15 20:33:28.000 167 21620.32 393.02 42718.72 88888.00 2024-06-15 20:33:29.000 167 21620.36 393.05 42718.75 88888.00 2024-06-15 20:33:30.000 167 21620.35 393.03 42718.73 47834.19 2024-06-15 20:33:31.000 167 21620.32 393.00 42718.68 88888.00 2024-06-15 20:33:32.000 167 21620.30 392.99 42718.63 88888.00 2024-06-15 20:33:33.000 167 21620.25 392.96 42718.62 88888.00 2024-06-15 20:33:34.000 167 21620.23 392.95 42718.64 88888.00 2024-06-15 20:33:35.000 167 21620.26 392.95 42718.64 47833.83 2024-06-15 20:33:36.000 167 21620.30 392.95 42718.64 88888.00 2024-06-15 20:33:37.000 167 21620.31 392.94 42718.68 88888.00 2024-06-15 20:33:38.000 167 21620.30 392.91 42718.69 88888.00 2024-06-15 20:33:39.000 167 21620.27 392.85 42718.62 88888.00 2024-06-15 20:33:40.000 167 21620.23 392.81 42718.56 47833.44 2024-06-15 20:33:41.000 167 21620.22 392.81 42718.57 88888.00 2024-06-15 20:33:42.000 167 21620.24 392.83 42718.62 88888.00 2024-06-15 20:33:43.000 167 21620.27 392.87 42718.66 88888.00 2024-06-15 20:33:44.000 167 21620.31 392.89 42718.65 88888.00 2024-06-15 20:33:45.000 167 21620.30 392.89 42718.60 47834.10 2024-06-15 20:33:46.000 167 21620.24 392.90 42718.60 88888.00 2024-06-15 20:33:47.000 167 21620.20 392.89 42718.64 88888.00 2024-06-15 20:33:48.000 167 21620.23 392.86 42718.66 88888.00 2024-06-15 20:33:49.000 167 21620.23 392.86 42718.67 88888.00 2024-06-15 20:33:50.000 167 21620.18 392.92 42718.68 47834.27 2024-06-15 20:33:51.000 167 21620.13 392.95 42718.67 88888.00 2024-06-15 20:33:52.000 167 21620.08 392.91 42718.63 88888.00 2024-06-15 20:33:53.000 167 21620.06 392.86 42718.61 88888.00 2024-06-15 20:33:54.000 167 21620.10 392.86 42718.60 88888.00 2024-06-15 20:33:55.000 167 21620.18 392.88 42718.59 47833.89 2024-06-15 20:33:56.000 167 21620.25 392.90 42718.55 88888.00 2024-06-15 20:33:57.000 167 21620.29 392.92 42718.54 88888.00 2024-06-15 20:33:58.000 167 21620.27 392.88 42718.54 88888.00 2024-06-15 20:33:59.000 167 21620.23 392.82 42718.51 88888.00 2024-06-15 20:34:00.000 167 21620.24 392.81 42718.50 47834.01 2024-06-15 20:34:01.000 167 21620.27 392.84 42718.51 88888.00 2024-06-15 20:34:02.000 167 21620.26 392.87 42718.53 88888.00 2024-06-15 20:34:03.000 167 21620.20 392.87 42718.56 88888.00 2024-06-15 20:34:04.000 167 21620.19 392.86 42718.57 88888.00 2024-06-15 20:34:05.000 167 21620.19 392.86 42718.54 47833.96 2024-06-15 20:34:06.000 167 21620.15 392.87 42718.50 88888.00 2024-06-15 20:34:07.000 167 21620.14 392.90 42718.49 88888.00 2024-06-15 20:34:08.000 167 21620.18 392.93 42718.52 88888.00 2024-06-15 20:34:09.000 167 21620.21 392.92 42718.55 88888.00 2024-06-15 20:34:10.000 167 21620.21 392.88 42718.59 47834.31 2024-06-15 20:34:11.000 167 21620.21 392.89 42718.63 88888.00 2024-06-15 20:34:12.000 167 21620.23 392.90 42718.64 88888.00 2024-06-15 20:34:13.000 167 21620.19 392.89 42718.63 88888.00 2024-06-15 20:34:14.000 167 21620.12 392.86 42718.60 88888.00 2024-06-15 20:34:15.000 167 21620.06 392.84 42718.56 47834.08 2024-06-15 20:34:16.000 167 21620.08 392.84 42718.56 88888.00 2024-06-15 20:34:17.000 167 21620.14 392.86 42718.55 88888.00 2024-06-15 20:34:18.000 167 21620.18 392.90 42718.52 88888.00 2024-06-15 20:34:19.000 167 21620.20 392.94 42718.51 88888.00 2024-06-15 20:34:20.000 167 21620.19 392.93 42718.52 47833.72 2024-06-15 20:34:21.000 167 21620.18 392.92 42718.54 88888.00 2024-06-15 20:34:22.000 167 21620.19 392.93 42718.54 88888.00 2024-06-15 20:34:23.000 167 21620.22 392.91 42718.53 88888.00 2024-06-15 20:34:24.000 167 21620.19 392.87 42718.53 88888.00 2024-06-15 20:34:25.000 167 21620.17 392.84 42718.51 47833.86 2024-06-15 20:34:26.000 167 21620.20 392.82 42718.51 88888.00 2024-06-15 20:34:27.000 167 21620.23 392.82 42718.57 88888.00 2024-06-15 20:34:28.000 167 21620.21 392.86 42718.61 88888.00 2024-06-15 20:34:29.000 167 21620.14 392.87 42718.56 88888.00 2024-06-15 20:34:30.000 167 21620.06 392.85 42718.53 47834.09 2024-06-15 20:34:31.000 167 21620.02 392.84 42718.52 88888.00 2024-06-15 20:34:32.000 167 21620.03 392.86 42718.50 88888.00 2024-06-15 20:34:33.000 167 21620.10 392.93 42718.52 88888.00 2024-06-15 20:34:34.000 167 21620.12 392.94 42718.55 88888.00 2024-06-15 20:34:35.000 167 21620.10 392.88 42718.57 47833.91 2024-06-15 20:34:36.000 167 21620.07 392.85 42718.60 88888.00 2024-06-15 20:34:37.000 167 21620.07 392.89 42718.62 88888.00 2024-06-15 20:34:38.000 167 21620.08 392.90 42718.61 88888.00 2024-06-15 20:34:39.000 167 21620.08 392.88 42718.59 88888.00 2024-06-15 20:34:40.000 167 21620.09 392.86 42718.57 47834.07 2024-06-15 20:34:41.000 167 21620.08 392.84 42718.54 88888.00 2024-06-15 20:34:42.000 167 21620.05 392.85 42718.52 88888.00 2024-06-15 20:34:43.000 167 21620.04 392.88 42718.53 88888.00 2024-06-15 20:34:44.000 167 21620.06 392.89 42718.56 88888.00 2024-06-15 20:34:45.000 167 21620.06 392.87 42718.55 47833.87 2024-06-15 20:34:46.000 167 21620.04 392.85 42718.50 88888.00 2024-06-15 20:34:47.000 167 21620.04 392.85 42718.46 88888.00 2024-06-15 20:34:48.000 167 21620.04 392.85 42718.50 88888.00 2024-06-15 20:34:49.000 167 21620.06 392.84 42718.56 88888.00 2024-06-15 20:34:50.000 167 21620.06 392.87 42718.60 47833.78 2024-06-15 20:34:51.000 167 21620.05 392.90 42718.59 88888.00 2024-06-15 20:34:52.000 167 21620.06 392.90 42718.55 88888.00 2024-06-15 20:34:53.000 167 21620.10 392.89 42718.52 88888.00 2024-06-15 20:34:54.000 167 21620.14 392.89 42718.49 88888.00 2024-06-15 20:34:55.000 167 21620.12 392.88 42718.47 47833.78 2024-06-15 20:34:56.000 167 21620.07 392.85 42718.44 88888.00 2024-06-15 20:34:57.000 167 21620.05 392.85 42718.44 88888.00 2024-06-15 20:34:58.000 167 21620.09 392.88 42718.47 88888.00 2024-06-15 20:34:59.000 167 21620.12 392.91 42718.49 88888.00 2024-06-15 20:35:00.000 167 21620.12 392.93 42718.50 47833.94 2024-06-15 20:35:01.000 167 21620.10 392.93 42718.51 88888.00 2024-06-15 20:35:02.000 167 21620.11 392.92 42718.48 88888.00 2024-06-15 20:35:03.000 167 21620.12 392.91 42718.45 88888.00 2024-06-15 20:35:04.000 167 21620.07 392.89 42718.41 88888.00 2024-06-15 20:35:05.000 167 21620.03 392.85 42718.38 47833.53 2024-06-15 20:35:06.000 167 21620.05 392.86 42718.39 88888.00 2024-06-15 20:35:07.000 167 21620.08 392.90 42718.38 88888.00 2024-06-15 20:35:08.000 167 21620.07 392.93 42718.37 88888.00 2024-06-15 20:35:09.000 167 21620.06 392.94 42718.38 88888.00 2024-06-15 20:35:10.000 167 21620.06 392.96 42718.39 47833.81 2024-06-15 20:35:11.000 167 21620.06 392.96 42718.40 88888.00 2024-06-15 20:35:12.000 167 21620.07 392.92 42718.38 88888.00 2024-06-15 20:35:13.000 167 21620.09 392.88 42718.35 88888.00 2024-06-15 20:35:14.000 167 21620.12 392.88 42718.37 88888.00 2024-06-15 20:35:15.000 167 21620.15 392.90 42718.44 47833.99 2024-06-15 20:35:16.000 167 21620.10 392.91 42718.48 88888.00 2024-06-15 20:35:17.000 167 21620.05 392.88 42718.46 88888.00 2024-06-15 20:35:18.000 167 21620.08 392.81 42718.44 88888.00 2024-06-15 20:35:19.000 167 21620.13 392.76 42718.44 88888.00 2024-06-15 20:35:20.000 167 21620.16 392.75 42718.44 47833.84 2024-06-15 20:35:21.000 167 21620.16 392.79 42718.40 88888.00 2024-06-15 20:35:22.000 167 21620.11 392.85 42718.37 88888.00 2024-06-15 20:35:23.000 167 21620.10 392.88 42718.38 88888.00 2024-06-15 20:35:24.000 167 21620.10 392.87 42718.40 88888.00 2024-06-15 20:35:25.000 167 21620.12 392.86 42718.45 47833.89 2024-06-15 20:35:26.000 167 21620.12 392.86 42718.48 88888.00 2024-06-15 20:35:27.000 167 21620.12 392.83 42718.47 88888.00 2024-06-15 20:35:28.000 167 21620.11 392.79 42718.46 88888.00 2024-06-15 20:35:29.000 167 21620.10 392.76 42718.49 88888.00 2024-06-15 20:35:30.000 167 21620.08 392.76 42718.52 47833.82 2024-06-15 20:35:31.000 167 21620.06 392.76 42718.48 88888.00 2024-06-15 20:35:32.000 167 21620.05 392.75 42718.41 88888.00 2024-06-15 20:35:33.000 167 21620.03 392.74 42718.38 88888.00 2024-06-15 20:35:34.000 167 21620.00 392.74 42718.38 88888.00 2024-06-15 20:35:35.000 167 21620.00 392.76 42718.38 47833.99 2024-06-15 20:35:36.000 167 21620.05 392.78 42718.39 88888.00 2024-06-15 20:35:37.000 167 21620.09 392.80 42718.43 88888.00 2024-06-15 20:35:38.000 167 21620.08 392.80 42718.43 88888.00 2024-06-15 20:35:39.000 167 21620.06 392.82 42718.44 88888.00 2024-06-15 20:35:40.000 167 21620.07 392.84 42718.47 47834.05 2024-06-15 20:35:41.000 167 21620.10 392.84 42718.47 88888.00 2024-06-15 20:35:42.000 167 21620.07 392.85 42718.44 88888.00 2024-06-15 20:35:43.000 167 21620.02 392.86 42718.44 88888.00 2024-06-15 20:35:44.000 167 21620.02 392.84 42718.46 88888.00 2024-06-15 20:35:45.000 167 21620.04 392.79 42718.48 47834.23 2024-06-15 20:35:46.000 167 21620.05 392.76 42718.48 88888.00 2024-06-15 20:35:47.000 167 21620.04 392.74 42718.46 88888.00 2024-06-15 20:35:48.000 167 21620.03 392.72 42718.44 88888.00 2024-06-15 20:35:49.000 167 21620.06 392.71 42718.41 88888.00 2024-06-15 20:35:50.000 167 21620.09 392.70 42718.44 47833.73 2024-06-15 20:35:51.000 167 21620.08 392.69 42718.47 88888.00 2024-06-15 20:35:52.000 167 21620.05 392.69 42718.44 88888.00 2024-06-15 20:35:53.000 167 21620.08 392.74 42718.39 88888.00 2024-06-15 20:35:54.000 167 21620.15 392.78 42718.38 88888.00 2024-06-15 20:35:55.000 167 21620.16 392.77 42718.41 47833.59 2024-06-15 20:35:56.000 167 21620.17 392.74 42718.46 88888.00 2024-06-15 20:35:57.000 167 21620.23 392.72 42718.49 88888.00 2024-06-15 20:35:58.000 167 21620.30 392.70 42718.49 88888.00 2024-06-15 20:35:59.000 167 21620.32 392.71 42718.50 88888.00 2024-06-15 20:36:00.000 167 21620.28 392.75 42718.51 47833.85 2024-06-15 20:36:01.000 167 21620.22 392.79 42718.50 88888.00 2024-06-15 20:36:02.000 167 21620.20 392.81 42718.50 88888.00 2024-06-15 20:36:03.000 167 21620.18 392.81 42718.53 88888.00 2024-06-15 20:36:04.000 167 21620.15 392.80 42718.51 88888.00 2024-06-15 20:36:05.000 167 21620.16 392.77 42718.48 47833.97 2024-06-15 20:36:06.000 167 21620.19 392.74 42718.49 88888.00 2024-06-15 20:36:07.000 167 21620.22 392.73 42718.51 88888.00 2024-06-15 20:36:08.000 167 21620.22 392.75 42718.52 88888.00 2024-06-15 20:36:09.000 167 21620.20 392.79 42718.49 88888.00 2024-06-15 20:36:10.000 167 21620.17 392.83 42718.43 47833.89 2024-06-15 20:36:11.000 167 21620.16 392.85 42718.41 88888.00 2024-06-15 20:36:12.000 167 21620.15 392.87 42718.43 88888.00 2024-06-15 20:36:13.000 167 21620.13 392.88 42718.44 88888.00 2024-06-15 20:36:14.000 167 21620.14 392.86 42718.45 88888.00 2024-06-15 20:36:15.000 167 21620.18 392.84 42718.45 47833.81 2024-06-15 20:36:16.000 167 21620.22 392.83 42718.44 88888.00 2024-06-15 20:36:17.000 167 21620.24 392.85 42718.44 88888.00 2024-06-15 20:36:18.000 167 21620.27 392.89 42718.47 88888.00 2024-06-15 20:36:19.000 167 21620.31 392.94 42718.49 88888.00 2024-06-15 20:36:20.000 167 21620.31 392.95 42718.48 47833.48 2024-06-15 20:36:21.000 167 21620.31 392.97 42718.47 88888.00 2024-06-15 20:36:22.000 167 21620.31 392.96 42718.44 88888.00 2024-06-15 20:36:23.000 167 21620.29 392.89 42718.37 88888.00 2024-06-15 20:36:24.000 167 21620.27 392.80 42718.32 88888.00 2024-06-15 20:36:25.000 167 21620.25 392.77 42718.35 47833.76 2024-06-15 20:36:26.000 167 21620.22 392.81 42718.43 88888.00 2024-06-15 20:36:27.000 167 21620.20 392.88 42718.47 88888.00 2024-06-15 20:36:28.000 167 21620.16 392.92 42718.44 88888.00 2024-06-15 20:36:29.000 167 21620.17 392.93 42718.40 88888.00 2024-06-15 20:36:30.000 167 21620.19 392.95 42718.36 47833.37 2024-06-15 20:36:31.000 167 21620.17 392.95 42718.30 88888.00 2024-06-15 20:36:32.000 167 21620.10 392.92 42718.29 88888.00 2024-06-15 20:36:33.000 167 21620.03 392.91 42718.36 88888.00 2024-06-15 20:36:34.000 167 21620.02 392.89 42718.43 88888.00 2024-06-15 20:36:35.000 167 21620.05 392.85 42718.46 47833.82 2024-06-15 20:36:36.000 167 21620.03 392.83 42718.43 88888.00 2024-06-15 20:36:37.000 167 21620.00 392.86 42718.41 88888.00 2024-06-15 20:36:38.000 167 21620.03 392.88 42718.44 88888.00 2024-06-15 20:36:39.000 167 21620.09 392.86 42718.47 88888.00 2024-06-15 20:36:40.000 167 21620.13 392.87 42718.45 47833.65 2024-06-15 20:36:41.000 167 21620.15 392.93 42718.43 88888.00 2024-06-15 20:36:42.000 167 21620.17 392.96 42718.41 88888.00 2024-06-15 20:36:43.000 167 21620.19 392.96 42718.42 88888.00 2024-06-15 20:36:44.000 167 21620.19 392.96 42718.45 88888.00 2024-06-15 20:36:45.000 167 21620.17 392.97 42718.46 47833.98 2024-06-15 20:36:46.000 167 21620.18 392.98 42718.46 88888.00 2024-06-15 20:36:47.000 167 21620.20 392.98 42718.44 88888.00 2024-06-15 20:36:48.000 167 21620.20 392.94 42718.41 88888.00 2024-06-15 20:36:49.000 167 21620.18 392.87 42718.40 88888.00 2024-06-15 20:36:50.000 167 21620.19 392.83 42718.41 47833.95 2024-06-15 20:36:51.000 167 21620.21 392.87 42718.43 88888.00 2024-06-15 20:36:52.000 167 21620.22 392.94 42718.41 88888.00 2024-06-15 20:36:53.000 167 21620.24 392.95 42718.40 88888.00 2024-06-15 20:36:54.000 167 21620.26 392.94 42718.39 88888.00 2024-06-15 20:36:55.000 167 21620.25 392.98 42718.38 47833.80 2024-06-15 20:36:56.000 167 21620.23 393.00 42718.39 88888.00 2024-06-15 20:36:57.000 167 21620.24 392.95 42718.38 88888.00 2024-06-15 20:36:58.000 167 21620.24 392.88 42718.36 88888.00 2024-06-15 20:36:59.000 167 21620.24 392.89 42718.36 88888.00 2024-06-15 20:37:00.000 167 21620.24 392.95 42718.38 47833.92 2024-06-15 20:37:01.000 167 21620.21 392.97 42718.36 88888.00 2024-06-15 20:37:02.000 167 21620.21 392.93 42718.34 88888.00 2024-06-15 20:37:03.000 167 21620.25 392.91 42718.36 88888.00 2024-06-15 20:37:04.000 167 21620.24 392.92 42718.34 88888.00 2024-06-15 20:37:05.000 167 21620.19 392.91 42718.30 47834.01 2024-06-15 20:37:06.000 167 21620.19 392.89 42718.28 88888.00 2024-06-15 20:37:07.000 167 21620.19 392.89 42718.28 88888.00 2024-06-15 20:37:08.000 167 21620.20 392.90 42718.32 88888.00 2024-06-15 20:37:09.000 167 21620.24 392.91 42718.37 88888.00 2024-06-15 20:37:10.000 167 21620.28 392.91 42718.38 47833.83 2024-06-15 20:37:11.000 167 21620.29 392.93 42718.39 88888.00 2024-06-15 20:37:12.000 167 21620.29 392.95 42718.39 88888.00 2024-06-15 20:37:13.000 167 21620.29 392.94 42718.36 88888.00 2024-06-15 20:37:14.000 167 21620.31 392.92 42718.36 88888.00 2024-06-15 20:37:15.000 167 21620.37 392.94 42718.39 47833.42 2024-06-15 20:37:16.000 167 21620.42 392.98 42718.41 88888.00 2024-06-15 20:37:17.000 167 21620.42 393.02 42718.39 88888.00 2024-06-15 20:37:18.000 167 21620.39 393.02 42718.36 88888.00 2024-06-15 20:37:19.000 167 21620.37 392.98 42718.35 88888.00 2024-06-15 20:37:20.000 167 21620.36 392.94 42718.34 47833.60 2024-06-15 20:37:21.000 167 21620.36 392.92 42718.32 88888.00 2024-06-15 20:37:22.000 167 21620.35 392.93 42718.32 88888.00 2024-06-15 20:37:23.000 167 21620.34 392.99 42718.35 88888.00 2024-06-15 20:37:24.000 167 21620.36 393.01 42718.38 88888.00 2024-06-15 20:37:25.000 167 21620.39 392.99 42718.39 47833.86 2024-06-15 20:37:26.000 167 21620.41 392.97 42718.41 88888.00 2024-06-15 20:37:27.000 167 21620.43 392.96 42718.41 88888.00 2024-06-15 20:37:28.000 167 21620.45 392.95 42718.40 88888.00 2024-06-15 20:37:29.000 167 21620.45 392.94 42718.36 88888.00 2024-06-15 20:37:30.000 167 21620.44 392.94 42718.33 47833.90 2024-06-15 20:37:31.000 167 21620.47 392.93 42718.36 88888.00 2024-06-15 20:37:32.000 167 21620.51 392.93 42718.40 88888.00 2024-06-15 20:37:33.000 167 21620.56 392.95 42718.44 88888.00 2024-06-15 20:37:34.000 167 21620.56 392.97 42718.43 88888.00 2024-06-15 20:37:35.000 167 21620.52 392.97 42718.39 99999.00 2024-06-15 20:37:36.000 167 21620.48 392.99 42718.38 99999.00 2024-06-15 20:37:37.000 167 21620.48 393.02 42718.37 99999.00 2024-06-15 20:37:38.000 167 21620.48 393.00 42718.33 99999.00 2024-06-15 20:37:39.000 167 21620.47 392.94 42718.30 99999.00 2024-06-15 20:37:40.000 167 21620.47 392.93 42718.27 47834.25 2024-06-15 20:37:41.000 167 21620.50 392.99 42718.26 88888.00 2024-06-15 20:37:42.000 167 21620.55 393.05 42718.31 88888.00 2024-06-15 20:37:43.000 167 21620.58 393.04 42718.34 88888.00 2024-06-15 20:37:44.000 167 21620.58 393.00 42718.31 88888.00 2024-06-15 20:37:45.000 167 21620.60 392.99 42718.29 47833.96 2024-06-15 20:37:46.000 167 21620.61 392.96 42718.27 88888.00 2024-06-15 20:37:47.000 167 21620.54 392.94 42718.23 88888.00 2024-06-15 20:37:48.000 167 21620.48 392.96 42718.20 88888.00 2024-06-15 20:37:49.000 167 21620.50 392.99 42718.21 88888.00 2024-06-15 20:37:50.000 167 21620.57 393.00 42718.21 47833.92 2024-06-15 20:37:51.000 167 21620.58 393.00 42718.19 88888.00 2024-06-15 20:37:52.000 167 21620.59 393.00 42718.18 88888.00 2024-06-15 20:37:53.000 167 21620.64 392.98 42718.19 88888.00 2024-06-15 20:37:54.000 167 21620.63 392.93 42718.18 88888.00 2024-06-15 20:37:55.000 167 21620.60 392.90 42718.16 47833.66 2024-06-15 20:37:56.000 167 21620.64 392.87 42718.14 88888.00 2024-06-15 20:37:57.000 167 21620.72 392.88 42718.15 88888.00 2024-06-15 20:37:58.000 167 21620.77 392.92 42718.20 88888.00 2024-06-15 20:37:59.000 167 21620.78 392.93 42718.23 88888.00 2024-06-15 20:38:00.000 167 21620.74 392.93 42718.23 47833.97 2024-06-15 20:38:01.000 167 21620.71 392.94 42718.22 88888.00 2024-06-15 20:38:02.000 167 21620.70 392.94 42718.20 88888.00 2024-06-15 20:38:03.000 167 21620.70 392.94 42718.19 88888.00 2024-06-15 20:38:04.000 167 21620.72 392.93 42718.20 88888.00 2024-06-15 20:38:05.000 167 21620.74 392.90 42718.19 47833.96 2024-06-15 20:38:06.000 167 21620.75 392.86 42718.16 88888.00 2024-06-15 20:38:07.000 167 21620.75 392.86 42718.16 88888.00 2024-06-15 20:38:08.000 167 21620.76 392.88 42718.19 88888.00 2024-06-15 20:38:09.000 167 21620.78 392.88 42718.22 88888.00 2024-06-15 20:38:10.000 167 21620.78 392.88 42718.21 47834.16 2024-06-15 20:38:11.000 167 21620.74 392.87 42718.15 88888.00 2024-06-15 20:38:12.000 167 21620.70 392.85 42718.13 88888.00 2024-06-15 20:38:13.000 167 21620.69 392.85 42718.13 88888.00 2024-06-15 20:38:14.000 167 21620.70 392.90 42718.10 88888.00 2024-06-15 20:38:15.000 167 21620.73 392.95 42718.09 47833.89 2024-06-15 20:38:16.000 167 21620.75 392.93 42718.13 88888.00 2024-06-15 20:38:17.000 167 21620.78 392.89 42718.14 88888.00 2024-06-15 20:38:18.000 167 21620.83 392.90 42718.13 88888.00 2024-06-15 20:38:19.000 167 21620.80 392.91 42718.11 88888.00 2024-06-15 20:38:20.000 167 21620.70 392.89 42718.10 47833.97 2024-06-15 20:38:21.000 167 21620.68 392.86 42718.09 88888.00 2024-06-15 20:38:22.000 167 21620.73 392.83 42718.07 88888.00 2024-06-15 20:38:23.000 167 21620.78 392.81 42718.09 88888.00 2024-06-15 20:38:24.000 167 21620.78 392.81 42718.09 88888.00 2024-06-15 20:38:25.000 167 21620.78 392.82 42718.11 47834.06 2024-06-15 20:38:26.000 167 21620.80 392.85 42718.14 88888.00 2024-06-15 20:38:27.000 167 21620.83 392.88 42718.14 88888.00 2024-06-15 20:38:28.000 167 21620.81 392.89 42718.11 88888.00 2024-06-15 20:38:29.000 167 21620.77 392.88 42718.08 88888.00 2024-06-15 20:38:30.000 167 21620.76 392.86 42718.07 47833.74 2024-06-15 20:38:31.000 167 21620.79 392.85 42718.08 88888.00 2024-06-15 20:38:32.000 167 21620.79 392.86 42718.09 88888.00 2024-06-15 20:38:33.000 167 21620.76 392.87 42718.05 88888.00 2024-06-15 20:38:34.000 167 21620.78 392.89 42718.04 88888.00 2024-06-15 20:38:35.000 167 21620.83 392.90 42718.06 47834.05 2024-06-15 20:38:36.000 167 21620.85 392.86 42718.04 88888.00 2024-06-15 20:38:37.000 167 21620.83 392.85 42718.01 88888.00 2024-06-15 20:38:38.000 167 21620.81 392.89 42717.98 88888.00 2024-06-15 20:38:39.000 167 21620.78 392.90 42717.98 88888.00 2024-06-15 20:38:40.000 167 21620.78 392.88 42718.01 47833.97 2024-06-15 20:38:41.000 167 21620.83 392.90 42718.04 88888.00 2024-06-15 20:38:42.000 167 21620.88 392.90 42718.04 88888.00 2024-06-15 20:38:43.000 167 21620.88 392.82 42718.02 88888.00 2024-06-15 20:38:44.000 167 21620.83 392.74 42717.99 88888.00 2024-06-15 20:38:45.000 167 21620.82 392.76 42717.99 47833.85 2024-06-15 20:38:46.000 167 21620.86 392.82 42718.01 88888.00 2024-06-15 20:38:47.000 167 21620.90 392.83 42718.02 88888.00 2024-06-15 20:38:48.000 167 21620.90 392.82 42718.03 88888.00 2024-06-15 20:38:49.000 167 21620.90 392.80 42718.05 88888.00 2024-06-15 20:38:50.000 167 21620.91 392.83 42718.08 47833.58 2024-06-15 20:38:51.000 167 21620.92 392.91 42718.12 88888.00 2024-06-15 20:38:52.000 167 21620.90 392.95 42718.13 88888.00 2024-06-15 20:38:53.000 167 21620.88 392.90 42718.09 88888.00 2024-06-15 20:38:54.000 167 21620.90 392.82 42718.07 88888.00 2024-06-15 20:38:55.000 167 21620.94 392.76 42718.11 47833.91 2024-06-15 20:38:56.000 167 21620.95 392.75 42718.13 88888.00 2024-06-15 20:38:57.000 167 21620.95 392.79 42718.14 88888.00 2024-06-15 20:38:58.000 167 21620.97 392.83 42718.14 88888.00 2024-06-15 20:38:59.000 167 21620.98 392.84 42718.15 88888.00 2024-06-15 20:39:00.000 167 21620.97 392.82 42718.14 47833.59 2024-06-15 20:39:01.000 167 21620.97 392.80 42718.12 88888.00 2024-06-15 20:39:02.000 167 21620.96 392.77 42718.09 88888.00 2024-06-15 20:39:03.000 167 21620.94 392.74 42718.06 88888.00 2024-06-15 20:39:04.000 167 21620.94 392.71 42718.07 88888.00 2024-06-15 20:39:05.000 167 21620.98 392.73 42718.11 47834.11 2024-06-15 20:39:06.000 167 21621.04 392.76 42718.09 88888.00 2024-06-15 20:39:07.000 167 21621.07 392.81 42718.05 88888.00 2024-06-15 20:39:08.000 167 21621.08 392.83 42718.03 88888.00 2024-06-15 20:39:09.000 167 21621.07 392.82 42718.01 88888.00 2024-06-15 20:39:10.000 167 21621.04 392.78 42717.96 47833.83 2024-06-15 20:39:11.000 167 21621.00 392.76 42717.90 88888.00 2024-06-15 20:39:12.000 167 21620.99 392.77 42717.89 88888.00 2024-06-15 20:39:13.000 167 21621.06 392.80 42717.96 88888.00 2024-06-15 20:39:14.000 167 21621.12 392.81 42718.03 88888.00 2024-06-15 20:39:15.000 167 21621.14 392.81 42718.08 47833.50 2024-06-15 20:39:16.000 167 21621.18 392.84 42718.09 88888.00 2024-06-15 20:39:17.000 167 21621.22 392.87 42718.08 88888.00 2024-06-15 20:39:18.000 167 21621.23 392.88 42718.07 88888.00 2024-06-15 20:39:19.000 167 21621.21 392.87 42718.06 88888.00 2024-06-15 20:39:20.000 167 21621.18 392.83 42718.00 47833.74 2024-06-15 20:39:21.000 167 21621.15 392.82 42717.96 88888.00 2024-06-15 20:39:22.000 167 21621.14 392.86 42717.95 88888.00 2024-06-15 20:39:23.000 167 21621.16 392.90 42717.96 88888.00 2024-06-15 20:39:24.000 167 21621.18 392.89 42717.95 88888.00 2024-06-15 20:39:25.000 167 21621.18 392.84 42717.92 47833.83 2024-06-15 20:39:26.000 167 21621.18 392.76 42717.89 88888.00 2024-06-15 20:39:27.000 167 21621.18 392.70 42717.91 88888.00 2024-06-15 20:39:28.000 167 21621.22 392.70 42717.96 88888.00 2024-06-15 20:39:29.000 167 21621.26 392.75 42717.98 88888.00 2024-06-15 20:39:30.000 167 21621.27 392.80 42717.96 47833.64 2024-06-15 20:39:31.000 167 21621.26 392.83 42717.94 88888.00 2024-06-15 20:39:32.000 167 21621.24 392.86 42717.93 88888.00 2024-06-15 20:39:33.000 167 21621.22 392.83 42717.92 88888.00 2024-06-15 20:39:34.000 167 21621.20 392.76 42717.91 88888.00 2024-06-15 20:39:35.000 167 21621.20 392.71 42717.91 47834.41 2024-06-15 20:39:36.000 167 21621.21 392.72 42717.92 88888.00 2024-06-15 20:39:37.000 167 21621.23 392.76 42717.92 88888.00 2024-06-15 20:39:38.000 167 21621.25 392.81 42717.91 88888.00 2024-06-15 20:39:39.000 167 21621.23 392.85 42717.91 88888.00 2024-06-15 20:39:40.000 167 21621.21 392.86 42717.91 47833.90 2024-06-15 20:39:41.000 167 21621.21 392.84 42717.89 88888.00 2024-06-15 20:39:42.000 167 21621.19 392.80 42717.88 88888.00 2024-06-15 20:39:43.000 167 21621.18 392.77 42717.90 88888.00 2024-06-15 20:39:44.000 167 21621.20 392.78 42717.94 88888.00 2024-06-15 20:39:45.000 167 21621.25 392.80 42717.96 47834.18 2024-06-15 20:39:46.000 167 21621.28 392.83 42717.94 88888.00 2024-06-15 20:39:47.000 167 21621.27 392.86 42717.88 88888.00 2024-06-15 20:39:48.000 167 21621.26 392.86 42717.83 88888.00 2024-06-15 20:39:49.000 167 21621.30 392.83 42717.82 88888.00 2024-06-15 20:39:50.000 167 21621.34 392.80 42717.82 47833.77 2024-06-15 20:39:51.000 167 21621.32 392.77 42717.80 88888.00 2024-06-15 20:39:52.000 167 21621.31 392.74 42717.79 88888.00 2024-06-15 20:39:53.000 167 21621.37 392.74 42717.81 88888.00 2024-06-15 20:39:54.000 167 21621.47 392.77 42717.87 88888.00 2024-06-15 20:39:55.000 167 21621.50 392.80 42717.93 47833.82 2024-06-15 20:39:56.000 167 21621.48 392.81 42717.95 88888.00 2024-06-15 20:39:57.000 167 21621.47 392.84 42717.96 88888.00 2024-06-15 20:39:58.000 167 21621.46 392.86 42717.93 88888.00 2024-06-15 20:39:59.000 167 21621.43 392.87 42717.86 88888.00 2024-06-15 20:40:00.000 167 21621.43 392.86 42717.82 47833.69 2024-06-15 20:40:01.000 167 21621.47 392.85 42717.84 88888.00 2024-06-15 20:40:02.000 167 21621.48 392.81 42717.86 88888.00 2024-06-15 20:40:03.000 167 21621.48 392.79 42717.86 88888.00 2024-06-15 20:40:04.000 167 21621.45 392.81 42717.89 88888.00 2024-06-15 20:40:05.000 167 21621.43 392.82 42717.90 47834.06 2024-06-15 20:40:06.000 167 21621.44 392.80 42717.91 88888.00 2024-06-15 20:40:07.000 167 21621.45 392.77 42717.91 88888.00 2024-06-15 20:40:08.000 167 21621.45 392.75 42717.89 88888.00 2024-06-15 20:40:09.000 167 21621.48 392.76 42717.87 88888.00 2024-06-15 20:40:10.000 167 21621.52 392.84 42717.86 47833.93 2024-06-15 20:40:11.000 167 21621.57 392.93 42717.86 88888.00 2024-06-15 20:40:12.000 167 21621.61 392.96 42717.84 88888.00 2024-06-15 20:40:13.000 167 21621.63 392.97 42717.82 88888.00 2024-06-15 20:40:14.000 167 21621.60 392.96 42717.82 88888.00 2024-06-15 20:40:15.000 167 21621.57 392.94 42717.82 47834.10 2024-06-15 20:40:16.000 167 21621.55 392.92 42717.82 88888.00 2024-06-15 20:40:17.000 167 21621.56 392.87 42717.83 88888.00 2024-06-15 20:40:18.000 167 21621.60 392.83 42717.86 88888.00 2024-06-15 20:40:19.000 167 21621.63 392.89 42717.88 88888.00 2024-06-15 20:40:20.000 167 21621.62 392.97 42717.86 47834.52 2024-06-15 20:40:21.000 167 21621.64 392.97 42717.82 88888.00 2024-06-15 20:40:22.000 167 21621.72 392.97 42717.84 88888.00 2024-06-15 20:40:23.000 167 21621.80 392.99 42717.89 88888.00 2024-06-15 20:40:24.000 167 21621.80 392.97 42717.89 88888.00 2024-06-15 20:40:25.000 167 21621.74 392.95 42717.83 47833.99 2024-06-15 20:40:26.000 167 21621.72 392.97 42717.79 88888.00 2024-06-15 20:40:27.000 167 21621.73 392.99 42717.80 88888.00 2024-06-15 20:40:28.000 167 21621.75 392.98 42717.82 88888.00 2024-06-15 20:40:29.000 167 21621.75 392.96 42717.82 88888.00 2024-06-15 20:40:30.000 167 21621.77 392.96 42717.83 47833.93 2024-06-15 20:40:31.000 167 21621.79 392.98 42717.83 88888.00 2024-06-15 20:40:32.000 167 21621.81 392.96 42717.78 88888.00 2024-06-15 20:40:33.000 167 21621.79 392.89 42717.71 88888.00 2024-06-15 20:40:34.000 167 21621.78 392.87 42717.68 88888.00 2024-06-15 20:40:35.000 167 21621.80 392.91 42717.68 47834.04 2024-06-15 20:40:36.000 167 21621.81 392.95 42717.68 88888.00 2024-06-15 20:40:37.000 167 21621.81 392.97 42717.69 88888.00 2024-06-15 20:40:38.000 167 21621.83 393.00 42717.73 88888.00 2024-06-15 20:40:39.000 167 21621.90 393.00 42717.79 88888.00 2024-06-15 20:40:40.000 167 21621.92 392.93 42717.79 99999.00 2024-06-15 20:40:41.000 167 21621.89 392.87 42717.75 99999.00 2024-06-15 20:40:42.000 167 21621.88 392.85 42717.77 99999.00 2024-06-15 20:40:43.000 167 21621.88 392.82 42717.81 99999.00 2024-06-15 20:40:44.000 167 21621.85 392.83 42717.84 99999.00 2024-06-15 20:40:45.000 167 21621.83 392.88 42717.85 47834.17 2024-06-15 20:40:46.000 167 21621.87 392.89 42717.84 88888.00 2024-06-15 20:40:47.000 167 21621.93 392.84 42717.84 88888.00 2024-06-15 20:40:48.000 167 21621.96 392.80 42717.86 88888.00 2024-06-15 20:40:49.000 167 21621.99 392.80 42717.88 88888.00 2024-06-15 20:40:50.000 167 21622.03 392.85 42717.88 47833.83 2024-06-15 20:40:51.000 167 21622.03 392.89 42717.82 88888.00 2024-06-15 20:40:52.000 167 21622.02 392.90 42717.78 88888.00 2024-06-15 20:40:53.000 167 21622.00 392.90 42717.77 88888.00 2024-06-15 20:40:54.000 167 21621.95 392.90 42717.73 88888.00 2024-06-15 20:40:55.000 167 21621.92 392.86 42717.69 47834.07 2024-06-15 20:40:56.000 167 21621.91 392.80 42717.71 88888.00 2024-06-15 20:40:57.000 167 21621.90 392.77 42717.70 88888.00 2024-06-15 20:40:58.000 167 21621.88 392.77 42717.65 88888.00 2024-06-15 20:40:59.000 167 21621.90 392.80 42717.65 88888.00 2024-06-15 20:41:00.000 167 21621.94 392.83 42717.71 47833.86 2024-06-15 20:41:01.000 167 21621.94 392.88 42717.76 88888.00 2024-06-15 20:41:02.000 167 21621.91 392.90 42717.75 88888.00 2024-06-15 20:41:03.000 167 21621.92 392.88 42717.71 88888.00 2024-06-15 20:41:04.000 167 21621.99 392.85 42717.70 88888.00 2024-06-15 20:41:05.000 167 21622.04 392.84 42717.69 47834.22 2024-06-15 20:41:06.000 167 21622.04 392.85 42717.70 88888.00 2024-06-15 20:41:07.000 167 21622.06 392.87 42717.71 88888.00 2024-06-15 20:41:08.000 167 21622.08 392.83 42717.69 88888.00 2024-06-15 20:41:09.000 167 21622.03 392.78 42717.66 88888.00 2024-06-15 20:41:10.000 167 21621.98 392.77 42717.67 47834.22 2024-06-15 20:41:11.000 167 21621.98 392.82 42717.69 88888.00 2024-06-15 20:41:12.000 167 21622.05 392.86 42717.71 88888.00 2024-06-15 20:41:13.000 167 21622.11 392.87 42717.73 88888.00 2024-06-15 20:41:14.000 167 21622.11 392.85 42717.75 88888.00 2024-06-15 20:41:15.000 167 21622.07 392.82 42717.71 47834.24 2024-06-15 20:41:16.000 167 21622.04 392.81 42717.65 88888.00 2024-06-15 20:41:17.000 167 21622.06 392.81 42717.64 88888.00 2024-06-15 20:41:18.000 167 21622.07 392.78 42717.67 88888.00 2024-06-15 20:41:19.000 167 21622.09 392.75 42717.71 88888.00 2024-06-15 20:41:20.000 167 21622.17 392.76 42717.75 47834.18 2024-06-15 20:41:21.000 167 21622.28 392.81 42717.78 88888.00 2024-06-15 20:41:22.000 167 21622.31 392.84 42717.81 88888.00 2024-06-15 20:41:23.000 167 21622.30 392.84 42717.83 88888.00 2024-06-15 20:41:24.000 167 21622.28 392.82 42717.84 88888.00 2024-06-15 20:41:25.000 167 21622.28 392.81 42717.85 47834.09 2024-06-15 20:41:26.000 167 21622.28 392.81 42717.83 88888.00 2024-06-15 20:41:27.000 167 21622.29 392.79 42717.78 88888.00 2024-06-15 20:41:28.000 167 21622.28 392.79 42717.76 88888.00 2024-06-15 20:41:29.000 167 21622.26 392.80 42717.77 88888.00 2024-06-15 20:41:30.000 167 21622.25 392.79 42717.76 47834.04 2024-06-15 20:41:31.000 167 21622.25 392.76 42717.73 88888.00 2024-06-15 20:41:32.000 167 21622.24 392.74 42717.71 88888.00 2024-06-15 20:41:33.000 167 21622.23 392.73 42717.74 88888.00 2024-06-15 20:41:34.000 167 21622.24 392.72 42717.78 88888.00 2024-06-15 20:41:35.000 167 21622.25 392.74 42717.78 47833.68 2024-06-15 20:41:36.000 167 21622.26 392.74 42717.80 88888.00 2024-06-15 20:41:37.000 167 21622.26 392.72 42717.82 88888.00 2024-06-15 20:41:38.000 167 21622.25 392.70 42717.81 88888.00 2024-06-15 20:41:39.000 167 21622.24 392.71 42717.78 88888.00 2024-06-15 20:41:40.000 167 21622.22 392.78 42717.76 47833.92 2024-06-15 20:41:41.000 167 21622.18 392.85 42717.73 88888.00 2024-06-15 20:41:42.000 167 21622.19 392.85 42717.74 88888.00 2024-06-15 20:41:43.000 167 21622.21 392.82 42717.75 88888.00 2024-06-15 20:41:44.000 167 21622.21 392.83 42717.75 88888.00 2024-06-15 20:41:45.000 167 21622.24 392.86 42717.77 47834.11 2024-06-15 20:41:46.000 167 21622.31 392.88 42717.79 88888.00 2024-06-15 20:41:47.000 167 21622.33 392.85 42717.78 88888.00 2024-06-15 20:41:48.000 167 21622.30 392.80 42717.76 88888.00 2024-06-15 20:41:49.000 167 21622.29 392.79 42717.74 88888.00 2024-06-15 20:41:50.000 167 21622.33 392.81 42717.76 99999.00 2024-06-15 20:41:51.000 167 21622.36 392.84 42717.80 99999.00 2024-06-15 20:41:52.000 167 21622.38 392.82 42717.83 99999.00 2024-06-15 20:41:53.000 167 21622.40 392.80 42717.84 99999.00 2024-06-15 20:41:54.000 167 21622.40 392.78 42717.83 99999.00 2024-06-15 20:41:55.000 167 21622.38 392.76 42717.79 47833.93 2024-06-15 20:41:56.000 167 21622.38 392.74 42717.74 88888.00 2024-06-15 20:41:57.000 167 21622.42 392.76 42717.71 88888.00 2024-06-15 20:41:58.000 167 21622.43 392.79 42717.69 88888.00 2024-06-15 20:41:59.000 167 21622.39 392.80 42717.68 88888.00 2024-06-15 20:42:00.000 167 21622.34 392.81 42717.68 47834.20 2024-06-15 20:42:01.000 167 21622.30 392.81 42717.66 88888.00 2024-06-15 20:42:02.000 167 21622.32 392.79 42717.65 88888.00 2024-06-15 20:42:03.000 167 21622.36 392.76 42717.65 88888.00 2024-06-15 20:42:04.000 167 21622.36 392.75 42717.63 88888.00 2024-06-15 20:42:05.000 167 21622.33 392.75 42717.60 47834.22 2024-06-15 20:42:06.000 167 21622.35 392.78 42717.59 88888.00 2024-06-15 20:42:07.000 167 21622.42 392.80 42717.62 88888.00 2024-06-15 20:42:08.000 167 21622.44 392.75 42717.66 88888.00 2024-06-15 20:42:09.000 167 21622.45 392.67 42717.68 88888.00 2024-06-15 20:42:10.000 167 21622.48 392.66 42717.70 47834.09 2024-06-15 20:42:11.000 167 21622.51 392.70 42717.70 88888.00 2024-06-15 20:42:12.000 167 21622.52 392.72 42717.67 88888.00 2024-06-15 20:42:13.000 167 21622.54 392.75 42717.65 88888.00 2024-06-15 20:42:14.000 167 21622.55 392.79 42717.67 88888.00 2024-06-15 20:42:15.000 167 21622.57 392.81 42717.72 47834.91 2024-06-15 20:42:16.000 167 21622.57 392.82 42717.75 88888.00 2024-06-15 20:42:17.000 167 21622.55 392.82 42717.71 88888.00 2024-06-15 20:42:18.000 167 21622.54 392.81 42717.71 88888.00 2024-06-15 20:42:19.000 167 21622.58 392.77 42717.75 88888.00 2024-06-15 20:42:20.000 167 21622.63 392.72 42717.74 47834.20 2024-06-15 20:42:21.000 167 21622.66 392.72 42717.67 88888.00 2024-06-15 20:42:22.000 167 21622.68 392.77 42717.61 88888.00 2024-06-15 20:42:23.000 167 21622.69 392.79 42717.61 88888.00 2024-06-15 20:42:24.000 167 21622.70 392.79 42717.62 88888.00 2024-06-15 20:42:25.000 167 21622.73 392.80 42717.64 47834.15 2024-06-15 20:42:26.000 167 21622.74 392.83 42717.66 88888.00 2024-06-15 20:42:27.000 167 21622.69 392.84 42717.66 88888.00 2024-06-15 20:42:28.000 167 21622.62 392.82 42717.64 88888.00 2024-06-15 20:42:29.000 167 21622.60 392.83 42717.64 88888.00 2024-06-15 20:42:30.000 167 21622.62 392.90 42717.66 47834.11 2024-06-15 20:42:31.000 167 21622.65 392.96 42717.68 88888.00 2024-06-15 20:42:32.000 167 21622.66 392.96 42717.68 88888.00 2024-06-15 20:42:33.000 167 21622.66 392.95 42717.70 88888.00 2024-06-15 20:42:34.000 167 21622.67 392.93 42717.73 88888.00 2024-06-15 20:42:35.000 167 21622.69 392.88 42717.72 47833.86 2024-06-15 20:42:36.000 167 21622.66 392.84 42717.68 88888.00 2024-06-15 20:42:37.000 167 21622.62 392.83 42717.68 88888.00 2024-06-15 20:42:38.000 167 21622.58 392.87 42717.69 88888.00 2024-06-15 20:42:39.000 167 21622.60 392.90 42717.68 88888.00 2024-06-15 20:42:40.000 167 21622.66 392.89 42717.68 47834.66 2024-06-15 20:42:41.000 167 21622.72 392.90 42717.71 88888.00 2024-06-15 20:42:42.000 167 21622.76 392.94 42717.76 88888.00 2024-06-15 20:42:43.000 167 21622.77 392.93 42717.78 88888.00 2024-06-15 20:42:44.000 167 21622.76 392.86 42717.75 88888.00 2024-06-15 20:42:45.000 167 21622.75 392.80 42717.69 47833.83 2024-06-15 20:42:46.000 167 21622.73 392.79 42717.66 88888.00 2024-06-15 20:42:47.000 167 21622.74 392.82 42717.67 88888.00 2024-06-15 20:42:48.000 167 21622.78 392.82 42717.70 88888.00 2024-06-15 20:42:49.000 167 21622.79 392.82 42717.73 88888.00 2024-06-15 20:42:50.000 167 21622.78 392.86 42717.76 47834.32 2024-06-15 20:42:51.000 167 21622.78 392.86 42717.72 88888.00 2024-06-15 20:42:52.000 167 21622.77 392.84 42717.67 88888.00 2024-06-15 20:42:53.000 167 21622.76 392.84 42717.71 88888.00 2024-06-15 20:42:54.000 167 21622.74 392.85 42717.75 88888.00 2024-06-15 20:42:55.000 167 21622.72 392.87 42717.70 47834.24 2024-06-15 20:42:56.000 167 21622.71 392.87 42717.65 88888.00 2024-06-15 20:42:57.000 167 21622.70 392.86 42717.66 88888.00 2024-06-15 20:42:58.000 167 21622.70 392.89 42717.70 88888.00 2024-06-15 20:42:59.000 167 21622.72 392.94 42717.74 88888.00 2024-06-15 20:43:00.000 167 21622.80 392.98 42717.76 47834.36 2024-06-15 20:43:01.000 167 21622.87 392.97 42717.73 88888.00 2024-06-15 20:43:02.000 167 21622.87 392.92 42717.64 88888.00 2024-06-15 20:43:03.000 167 21622.85 392.88 42717.59 88888.00 2024-06-15 20:43:04.000 167 21622.85 392.87 42717.61 88888.00 2024-06-15 20:43:05.000 167 21622.85 392.84 42717.66 47833.98 2024-06-15 20:43:06.000 167 21622.87 392.84 42717.69 88888.00 2024-06-15 20:43:07.000 167 21622.89 392.88 42717.70 88888.00 2024-06-15 20:43:08.000 167 21622.91 392.92 42717.69 88888.00 2024-06-15 20:43:09.000 167 21622.93 392.91 42717.70 88888.00 2024-06-15 20:43:10.000 167 21622.96 392.88 42717.73 47834.33 2024-06-15 20:43:11.000 167 21622.96 392.87 42717.71 88888.00 2024-06-15 20:43:12.000 167 21622.95 392.86 42717.65 88888.00 2024-06-15 20:43:13.000 167 21622.92 392.88 42717.68 88888.00 2024-06-15 20:43:14.000 167 21622.89 392.96 42717.76 88888.00 2024-06-15 20:43:15.000 167 21622.88 392.98 42717.75 47834.48 2024-06-15 20:43:16.000 167 21622.92 392.94 42717.69 88888.00 2024-06-15 20:43:17.000 167 21622.94 392.90 42717.66 88888.00 2024-06-15 20:43:18.000 167 21622.92 392.86 42717.66 88888.00 2024-06-15 20:43:19.000 167 21622.90 392.84 42717.64 88888.00 2024-06-15 20:43:20.000 167 21622.88 392.87 42717.61 47834.26 2024-06-15 20:43:21.000 167 21622.88 392.87 42717.57 88888.00 2024-06-15 20:43:22.000 167 21622.91 392.87 42717.61 88888.00 2024-06-15 20:43:23.000 167 21622.93 392.92 42717.67 88888.00 2024-06-15 20:43:24.000 167 21622.93 392.96 42717.66 88888.00 2024-06-15 20:43:25.000 167 21622.94 392.97 42717.62 47834.95 2024-06-15 20:43:26.000 167 21622.92 392.95 42717.62 88888.00 2024-06-15 20:43:27.000 167 21622.88 392.93 42717.65 88888.00 2024-06-15 20:43:28.000 167 21622.88 392.91 42717.62 88888.00 2024-06-15 20:43:29.000 167 21622.90 392.89 42717.59 88888.00 2024-06-15 20:43:30.000 167 21622.92 392.88 42717.61 47834.51 2024-06-15 20:43:31.000 167 21622.96 392.91 42717.65 88888.00 2024-06-15 20:43:32.000 167 21623.00 392.95 42717.66 88888.00 2024-06-15 20:43:33.000 167 21623.02 392.97 42717.68 88888.00 2024-06-15 20:43:34.000 167 21623.00 393.00 42717.71 88888.00 2024-06-15 20:43:35.000 167 21622.97 393.02 42717.71 47834.34 2024-06-15 20:43:36.000 167 21622.94 393.01 42717.68 88888.00 2024-06-15 20:43:37.000 167 21622.94 392.97 42717.66 88888.00 2024-06-15 20:43:38.000 167 21622.99 392.96 42717.67 88888.00 2024-06-15 20:43:39.000 167 21623.04 392.97 42717.72 88888.00 2024-06-15 20:43:40.000 167 21623.04 392.95 42717.76 47834.59 2024-06-15 20:43:41.000 167 21623.02 392.91 42717.76 88888.00 2024-06-15 20:43:42.000 167 21623.01 392.87 42717.77 88888.00 2024-06-15 20:43:43.000 167 21622.98 392.84 42717.73 88888.00 2024-06-15 20:43:44.000 167 21622.96 392.84 42717.67 88888.00 2024-06-15 20:43:45.000 167 21622.99 392.89 42717.66 47834.12 2024-06-15 20:43:46.000 167 21623.05 392.92 42717.68 88888.00 2024-06-15 20:43:47.000 167 21623.06 392.92 42717.69 88888.00 2024-06-15 20:43:48.000 167 21623.04 392.94 42717.68 88888.00 2024-06-15 20:43:49.000 167 21623.02 392.96 42717.66 88888.00 2024-06-15 20:43:50.000 167 21623.03 392.96 42717.65 47834.41 2024-06-15 20:43:51.000 167 21623.03 392.97 42717.64 88888.00 2024-06-15 20:43:52.000 167 21623.02 392.98 42717.64 88888.00 2024-06-15 20:43:53.000 167 21623.01 392.97 42717.67 88888.00 2024-06-15 20:43:54.000 167 21623.03 392.95 42717.69 88888.00 2024-06-15 20:43:55.000 167 21623.08 392.96 42717.67 47834.50 2024-06-15 20:43:56.000 167 21623.12 393.00 42717.66 88888.00 2024-06-15 20:43:57.000 167 21623.16 393.02 42717.68 88888.00 2024-06-15 20:43:58.000 167 21623.20 393.02 42717.72 88888.00 2024-06-15 20:43:59.000 167 21623.21 393.02 42717.75 88888.00 2024-06-15 20:44:00.000 167 21623.16 393.01 42717.74 47834.10 2024-06-15 20:44:01.000 167 21623.10 392.96 42717.71 88888.00 2024-06-15 20:44:02.000 167 21623.08 392.92 42717.69 88888.00 2024-06-15 20:44:03.000 167 21623.10 392.92 42717.68 88888.00 2024-06-15 20:44:04.000 167 21623.12 393.00 42717.68 88888.00 2024-06-15 20:44:05.000 167 21623.16 393.12 42717.69 47834.35 2024-06-15 20:44:06.000 167 21623.24 393.19 42717.72 88888.00 2024-06-15 20:44:07.000 167 21623.26 393.19 42717.73 88888.00 2024-06-15 20:44:08.000 167 21623.21 393.13 42717.67 88888.00 2024-06-15 20:44:09.000 167 21623.17 393.09 42717.61 88888.00 2024-06-15 20:44:10.000 167 21623.18 393.08 42717.60 47834.45 2024-06-15 20:44:11.000 167 21623.22 393.07 42717.62 88888.00 2024-06-15 20:44:12.000 167 21623.24 393.08 42717.66 88888.00 2024-06-15 20:44:13.000 167 21623.23 393.12 42717.71 88888.00 2024-06-15 20:44:14.000 167 21623.19 393.13 42717.70 88888.00 2024-06-15 20:44:15.000 167 21623.18 393.11 42717.67 47834.23 2024-06-15 20:44:16.000 167 21623.15 393.08 42717.67 88888.00 2024-06-15 20:44:17.000 167 21623.10 393.08 42717.68 88888.00 2024-06-15 20:44:18.000 167 21623.10 393.11 42717.67 88888.00 2024-06-15 20:44:19.000 167 21623.17 393.16 42717.66 88888.00 2024-06-15 20:44:20.000 167 21623.24 393.18 42717.65 47834.05 2024-06-15 20:44:21.000 167 21623.30 393.19 42717.67 88888.00 2024-06-15 20:44:22.000 167 21623.33 393.19 42717.70 88888.00 2024-06-15 20:44:23.000 167 21623.32 393.17 42717.72 88888.00 2024-06-15 20:44:24.000 167 21623.26 393.14 42717.68 88888.00 2024-06-15 20:44:25.000 167 21623.18 393.14 42717.60 47834.59 2024-06-15 20:44:26.000 167 21623.16 393.17 42717.58 88888.00 2024-06-15 20:44:27.000 167 21623.20 393.20 42717.62 88888.00 2024-06-15 20:44:28.000 167 21623.26 393.19 42717.65 88888.00 2024-06-15 20:44:29.000 167 21623.31 393.17 42717.71 88888.00 2024-06-15 20:44:30.000 167 21623.33 393.15 42717.77 47834.42 2024-06-15 20:44:31.000 167 21623.27 393.15 42717.79 88888.00 2024-06-15 20:44:32.000 167 21623.22 393.14 42717.76 88888.00 2024-06-15 20:44:33.000 167 21623.23 393.12 42717.74 88888.00 2024-06-15 20:44:34.000 167 21623.27 393.11 42717.75 88888.00 2024-06-15 20:44:35.000 167 21623.28 393.09 42717.77 47835.25 2024-06-15 20:44:36.000 167 21623.27 393.09 42717.77 88888.00 2024-06-15 20:44:37.000 167 21623.28 393.13 42717.79 88888.00 2024-06-15 20:44:38.000 167 21623.30 393.20 42717.81 88888.00 2024-06-15 20:44:39.000 167 21623.33 393.25 42717.78 88888.00 2024-06-15 20:44:40.000 167 21623.38 393.28 42717.73 47834.56 2024-06-15 20:44:41.000 167 21623.38 393.25 42717.70 88888.00 2024-06-15 20:44:42.000 167 21623.35 393.20 42717.68 88888.00 2024-06-15 20:44:43.000 167 21623.35 393.16 42717.69 88888.00 2024-06-15 20:44:44.000 167 21623.40 393.14 42717.74 88888.00 2024-06-15 20:44:45.000 167 21623.42 393.17 42717.81 47834.74 2024-06-15 20:44:46.000 167 21623.40 393.20 42717.83 88888.00 2024-06-15 20:44:47.000 167 21623.38 393.19 42717.79 88888.00 2024-06-15 20:44:48.000 167 21623.36 393.15 42717.74 88888.00 2024-06-15 20:44:49.000 167 21623.36 393.15 42717.71 88888.00 2024-06-15 20:44:50.000 167 21623.36 393.13 42717.66 47834.58 2024-06-15 20:44:51.000 167 21623.38 393.08 42717.62 88888.00 2024-06-15 20:44:52.000 167 21623.42 393.07 42717.60 88888.00 2024-06-15 20:44:53.000 167 21623.44 393.11 42717.61 88888.00 2024-06-15 20:44:54.000 167 21623.44 393.17 42717.64 88888.00 2024-06-15 20:44:55.000 167 21623.45 393.21 42717.68 99999.00 2024-06-15 20:44:56.000 167 21623.47 393.24 42717.72 99999.00 2024-06-15 20:44:57.000 167 21623.47 393.27 42717.73 99999.00 2024-06-15 20:44:58.000 167 21623.43 393.28 42717.67 99999.00 2024-06-15 20:44:59.000 167 21623.38 393.26 42717.61 99999.00 2024-06-15 20:45:00.000 167 21623.38 393.24 42717.61 47834.90 2024-06-15 20:45:01.000 167 21623.42 393.25 42717.66 88888.00 2024-06-15 20:45:02.000 167 21623.42 393.26 42717.71 88888.00 2024-06-15 20:45:03.000 167 21623.44 393.28 42717.73 88888.00 2024-06-15 20:45:04.000 167 21623.50 393.31 42717.74 88888.00 2024-06-15 20:45:05.000 167 21623.54 393.31 42717.75 47834.49 2024-06-15 20:45:06.000 167 21623.52 393.28 42717.72 88888.00 2024-06-15 20:45:07.000 167 21623.45 393.26 42717.66 88888.00 2024-06-15 20:45:08.000 167 21623.40 393.27 42717.62 88888.00 2024-06-15 20:45:09.000 167 21623.38 393.28 42717.64 88888.00 2024-06-15 20:45:10.000 167 21623.36 393.25 42717.65 47834.34 2024-06-15 20:45:11.000 167 21623.38 393.22 42717.65 88888.00 2024-06-15 20:45:12.000 167 21623.44 393.23 42717.65 88888.00 2024-06-15 20:45:13.000 167 21623.49 393.24 42717.66 88888.00 2024-06-15 20:45:14.000 167 21623.50 393.24 42717.64 88888.00 2024-06-15 20:45:15.000 167 21623.48 393.21 42717.62 99999.00 2024-06-15 20:45:16.000 167 21623.46 393.18 42717.62 99999.00 2024-06-15 20:45:17.000 167 21623.47 393.18 42717.66 99999.00 2024-06-15 20:45:18.000 167 21623.48 393.22 42717.69 99999.00 2024-06-15 20:45:19.000 167 21623.49 393.28 42717.72 99999.00 2024-06-15 20:45:20.000 167 21623.52 393.29 42717.72 47834.73 2024-06-15 20:45:21.000 167 21623.56 393.28 42717.70 88888.00 2024-06-15 20:45:22.000 167 21623.56 393.28 42717.68 88888.00 2024-06-15 20:45:23.000 167 21623.52 393.24 42717.65 88888.00 2024-06-15 20:45:24.000 167 21623.50 393.15 42717.64 88888.00 2024-06-15 20:45:25.000 167 21623.51 393.10 42717.64 47835.08 2024-06-15 20:45:26.000 167 21623.56 393.15 42717.64 88888.00 2024-06-15 20:45:27.000 167 21623.58 393.23 42717.67 88888.00 2024-06-15 20:45:28.000 167 21623.56 393.29 42717.72 88888.00 2024-06-15 20:45:29.000 167 21623.60 393.31 42717.77 88888.00 2024-06-15 20:45:30.000 167 21623.66 393.31 42717.74 47834.70 2024-06-15 20:45:31.000 167 21623.66 393.30 42717.66 88888.00 2024-06-15 20:45:32.000 167 21623.67 393.27 42717.59 88888.00 2024-06-15 20:45:33.000 167 21623.69 393.26 42717.56 88888.00 2024-06-15 20:45:34.000 167 21623.69 393.29 42717.58 88888.00 2024-06-15 20:45:35.000 167 21623.68 393.32 42717.60 47834.55 2024-06-15 20:45:36.000 167 21623.69 393.34 42717.62 88888.00 2024-06-15 20:45:37.000 167 21623.69 393.31 42717.62 88888.00 2024-06-15 20:45:38.000 167 21623.68 393.24 42717.65 88888.00 2024-06-15 20:45:39.000 167 21623.65 393.19 42717.65 88888.00 2024-06-15 20:45:40.000 167 21623.61 393.16 42717.60 47834.85 2024-06-15 20:45:41.000 167 21623.59 393.17 42717.54 88888.00 2024-06-15 20:45:42.000 167 21623.60 393.23 42717.51 88888.00 2024-06-15 20:45:43.000 167 21623.67 393.27 42717.52 88888.00 2024-06-15 20:45:44.000 167 21623.75 393.29 42717.58 88888.00 2024-06-15 20:45:45.000 167 21623.79 393.35 42717.62 47834.96 2024-06-15 20:45:46.000 167 21623.78 393.38 42717.62 88888.00 2024-06-15 20:45:47.000 167 21623.73 393.32 42717.57 88888.00 2024-06-15 20:45:48.000 167 21623.69 393.22 42717.52 88888.00 2024-06-15 20:45:49.000 167 21623.73 393.18 42717.51 88888.00 2024-06-15 20:45:50.000 167 21623.76 393.23 42717.52 47834.77 2024-06-15 20:45:51.000 167 21623.76 393.30 42717.51 88888.00 2024-06-15 20:45:52.000 167 21623.79 393.35 42717.52 88888.00 2024-06-15 20:45:53.000 167 21623.85 393.34 42717.59 88888.00 2024-06-15 20:45:54.000 167 21623.90 393.30 42717.63 88888.00 2024-06-15 20:45:55.000 167 21623.91 393.28 42717.60 47834.75 2024-06-15 20:45:56.000 167 21623.86 393.28 42717.52 88888.00 2024-06-15 20:45:57.000 167 21623.84 393.30 42717.45 88888.00 2024-06-15 20:45:58.000 167 21623.83 393.31 42717.43 88888.00 2024-06-15 20:45:59.000 167 21623.82 393.29 42717.45 88888.00 2024-06-15 20:46:00.000 167 21623.86 393.27 42717.50 47834.77 2024-06-15 20:46:01.000 167 21623.92 393.31 42717.54 88888.00 2024-06-15 20:46:02.000 167 21623.96 393.34 42717.57 88888.00 2024-06-15 20:46:03.000 167 21623.96 393.31 42717.54 88888.00 2024-06-15 20:46:04.000 167 21623.94 393.29 42717.52 88888.00 2024-06-15 20:46:05.000 167 21623.93 393.29 42717.54 47834.76 2024-06-15 20:46:06.000 167 21623.94 393.27 42717.56 88888.00 2024-06-15 20:46:07.000 167 21623.96 393.21 42717.57 88888.00 2024-06-15 20:46:08.000 167 21623.96 393.18 42717.60 88888.00 2024-06-15 20:46:09.000 167 21623.92 393.21 42717.63 88888.00 2024-06-15 20:46:10.000 167 21623.89 393.24 42717.64 47834.86 2024-06-15 20:46:11.000 167 21623.88 393.22 42717.63 88888.00 2024-06-15 20:46:12.000 167 21623.88 393.20 42717.61 88888.00 2024-06-15 20:46:13.000 167 21623.88 393.21 42717.57 88888.00 2024-06-15 20:46:14.000 167 21623.92 393.22 42717.57 88888.00 2024-06-15 20:46:15.000 167 21623.96 393.20 42717.59 47834.63 2024-06-15 20:46:16.000 167 21623.95 393.19 42717.57 88888.00 2024-06-15 20:46:17.000 167 21623.97 393.23 42717.59 88888.00 2024-06-15 20:46:18.000 167 21624.02 393.29 42717.62 88888.00 2024-06-15 20:46:19.000 167 21624.04 393.28 42717.64 88888.00 2024-06-15 20:46:20.000 167 21624.04 393.22 42717.62 47834.69 2024-06-15 20:46:21.000 167 21624.04 393.16 42717.57 88888.00 2024-06-15 20:46:22.000 167 21624.07 393.15 42717.56 88888.00 2024-06-15 20:46:23.000 167 21624.08 393.17 42717.60 88888.00 2024-06-15 20:46:24.000 167 21624.11 393.17 42717.64 88888.00 2024-06-15 20:46:25.000 167 21624.13 393.18 42717.64 47835.25 2024-06-15 20:46:26.000 167 21624.12 393.23 42717.62 88888.00 2024-06-15 20:46:27.000 167 21624.13 393.26 42717.61 88888.00 2024-06-15 20:46:28.000 167 21624.15 393.23 42717.61 88888.00 2024-06-15 20:46:29.000 167 21624.11 393.18 42717.59 88888.00 2024-06-15 20:46:30.000 167 21624.08 393.15 42717.55 99999.00 2024-06-15 20:46:31.000 167 21624.14 393.18 42717.52 99999.00 2024-06-15 20:46:32.000 167 21624.19 393.22 42717.55 99999.00 2024-06-15 20:46:33.000 167 21624.18 393.20 42717.59 99999.00 2024-06-15 20:46:34.000 167 21624.15 393.17 42717.62 99999.00 2024-06-15 20:46:35.000 167 21624.19 393.17 42717.64 47835.00 2024-06-15 20:46:36.000 167 21624.24 393.16 42717.63 88888.00 2024-06-15 20:46:37.000 167 21624.24 393.12 42717.63 88888.00 2024-06-15 20:46:38.000 167 21624.21 393.08 42717.62 88888.00 2024-06-15 20:46:39.000 167 21624.22 393.11 42717.64 88888.00 2024-06-15 20:46:40.000 167 21624.24 393.12 42717.65 47835.10 2024-06-15 20:46:41.000 167 21624.26 393.10 42717.61 88888.00 2024-06-15 20:46:42.000 167 21624.27 393.10 42717.54 88888.00 2024-06-15 20:46:43.000 167 21624.28 393.08 42717.50 88888.00 2024-06-15 20:46:44.000 167 21624.28 393.06 42717.51 88888.00 2024-06-15 20:46:45.000 167 21624.31 393.08 42717.56 47834.87 2024-06-15 20:46:46.000 167 21624.32 393.12 42717.59 88888.00 2024-06-15 20:46:47.000 167 21624.29 393.13 42717.56 88888.00 2024-06-15 20:46:48.000 167 21624.28 393.08 42717.57 88888.00 2024-06-15 20:46:49.000 167 21624.32 393.03 42717.61 88888.00 2024-06-15 20:46:50.000 167 21624.36 393.05 42717.60 47834.62 2024-06-15 20:46:51.000 167 21624.38 393.12 42717.56 88888.00 2024-06-15 20:46:52.000 167 21624.41 393.16 42717.55 88888.00 2024-06-15 20:46:53.000 167 21624.46 393.17 42717.61 88888.00 2024-06-15 20:46:54.000 167 21624.50 393.18 42717.66 88888.00 2024-06-15 20:46:55.000 167 21624.47 393.17 42717.65 47834.82 2024-06-15 20:46:56.000 167 21624.42 393.14 42717.60 88888.00 2024-06-15 20:46:57.000 167 21624.45 393.17 42717.60 88888.00 2024-06-15 20:46:58.000 167 21624.53 393.21 42717.63 88888.00 2024-06-15 20:46:59.000 167 21624.57 393.20 42717.65 88888.00 2024-06-15 20:47:00.000 167 21624.57 393.20 42717.61 47835.19 2024-06-15 20:47:01.000 167 21624.60 393.23 42717.54 88888.00 2024-06-15 20:47:02.000 167 21624.64 393.24 42717.51 88888.00 2024-06-15 20:47:03.000 167 21624.60 393.16 42717.52 88888.00 2024-06-15 20:47:04.000 167 21624.57 393.09 42717.52 88888.00 2024-06-15 20:47:05.000 167 21624.63 393.12 42717.51 47834.74 2024-06-15 20:47:06.000 167 21624.65 393.18 42717.49 88888.00 2024-06-15 20:47:07.000 167 21624.61 393.22 42717.50 88888.00 2024-06-15 20:47:08.000 167 21624.66 393.24 42717.54 88888.00 2024-06-15 20:47:09.000 167 21624.74 393.24 42717.59 88888.00 2024-06-15 20:47:10.000 167 21624.77 393.21 42717.58 47835.21 2024-06-15 20:47:11.000 167 21624.73 393.19 42717.52 88888.00 2024-06-15 20:47:12.000 167 21624.68 393.17 42717.45 88888.00 2024-06-15 20:47:13.000 167 21624.71 393.14 42717.42 88888.00 2024-06-15 20:47:14.000 167 21624.77 393.10 42717.41 88888.00 2024-06-15 20:47:15.000 167 21624.79 393.08 42717.41 99999.00 2024-06-15 20:47:16.000 167 21624.78 393.07 42717.43 99999.00 2024-06-15 20:47:17.000 167 21624.77 393.07 42717.44 99999.00 2024-06-15 20:47:18.000 167 21624.80 393.07 42717.45 99999.00 2024-06-15 20:47:19.000 167 21624.87 393.08 42717.47 99999.00 2024-06-15 20:47:20.000 167 21624.91 393.08 42717.50 47834.88 2024-06-15 20:47:21.000 167 21624.91 393.10 42717.48 88888.00 2024-06-15 20:47:22.000 167 21624.91 393.14 42717.48 88888.00 2024-06-15 20:47:23.000 167 21624.93 393.19 42717.52 88888.00 2024-06-15 20:47:24.000 167 21624.92 393.19 42717.54 88888.00 2024-06-15 20:47:25.000 167 21624.90 393.16 42717.50 47834.77 2024-06-15 20:47:26.000 167 21624.92 393.14 42717.48 88888.00 2024-06-15 20:47:27.000 167 21624.96 393.13 42717.50 88888.00 2024-06-15 20:47:28.000 167 21624.98 393.11 42717.51 88888.00 2024-06-15 20:47:29.000 167 21624.99 393.11 42717.48 88888.00 2024-06-15 20:47:30.000 167 21625.04 393.12 42717.44 47835.02 2024-06-15 20:47:31.000 167 21625.08 393.10 42717.44 88888.00 2024-06-15 20:47:32.000 167 21625.09 393.11 42717.47 88888.00 2024-06-15 20:47:33.000 167 21625.11 393.16 42717.47 88888.00 2024-06-15 20:47:34.000 167 21625.14 393.21 42717.45 88888.00 2024-06-15 20:47:35.000 167 21625.16 393.20 42717.46 47835.33 2024-06-15 20:47:36.000 167 21625.18 393.17 42717.45 88888.00 2024-06-15 20:47:37.000 167 21625.19 393.20 42717.39 88888.00 2024-06-15 20:47:38.000 167 21625.20 393.23 42717.39 88888.00 2024-06-15 20:47:39.000 167 21625.24 393.24 42717.43 88888.00 2024-06-15 20:47:40.000 167 21625.27 393.26 42717.44 47835.52 2024-06-15 20:47:41.000 167 21625.25 393.28 42717.41 88888.00 2024-06-15 20:47:42.000 167 21625.24 393.25 42717.41 88888.00 2024-06-15 20:47:43.000 167 21625.26 393.20 42717.43 88888.00 2024-06-15 20:47:44.000 167 21625.26 393.19 42717.44 88888.00 2024-06-15 20:47:45.000 167 21625.29 393.22 42717.44 47835.26 2024-06-15 20:47:46.000 167 21625.37 393.25 42717.43 88888.00 2024-06-15 20:47:47.000 167 21625.44 393.26 42717.41 88888.00 2024-06-15 20:47:48.000 167 21625.43 393.24 42717.41 88888.00 2024-06-15 20:47:49.000 167 21625.39 393.19 42717.39 88888.00 2024-06-15 20:47:50.000 167 21625.40 393.14 42717.36 47835.01 2024-06-15 20:47:51.000 167 21625.50 393.14 42717.38 88888.00 2024-06-15 20:47:52.000 167 21625.57 393.17 42717.41 88888.00 2024-06-15 20:47:53.000 167 21625.57 393.19 42717.38 88888.00 2024-06-15 20:47:54.000 167 21625.56 393.17 42717.34 88888.00 2024-06-15 20:47:55.000 167 21625.58 393.15 42717.37 47835.37 2024-06-15 20:47:56.000 167 21625.61 393.13 42717.38 88888.00 2024-06-15 20:47:57.000 167 21625.61 393.14 42717.37 88888.00 2024-06-15 20:47:58.000 167 21625.60 393.12 42717.37 88888.00 2024-06-15 20:47:59.000 167 21625.60 393.07 42717.37 88888.00 2024-06-15 20:48:00.000 167 21625.60 393.09 42717.36 99999.00 2024-06-15 20:48:01.000 167 21625.62 393.14 42717.37 99999.00 2024-06-15 20:48:02.000 167 21625.66 393.15 42717.38 99999.00 2024-06-15 20:48:03.000 167 21625.67 393.13 42717.36 99999.00 2024-06-15 20:48:04.000 167 21625.66 393.12 42717.33 99999.00 2024-06-15 20:48:05.000 167 21625.68 393.16 42717.31 47834.89 2024-06-15 20:48:06.000 167 21625.71 393.19 42717.31 88888.00 2024-06-15 20:48:07.000 167 21625.69 393.15 42717.29 88888.00 2024-06-15 20:48:08.000 167 21625.65 393.10 42717.29 88888.00 2024-06-15 20:48:09.000 167 21625.60 393.10 42717.27 88888.00 2024-06-15 20:48:10.000 167 21625.60 393.11 42717.23 47835.17 2024-06-15 20:48:11.000 167 21625.67 393.09 42717.24 88888.00 2024-06-15 20:48:12.000 167 21625.77 393.07 42717.23 88888.00 2024-06-15 20:48:13.000 167 21625.81 393.08 42717.21 88888.00 2024-06-15 20:48:14.000 167 21625.75 393.09 42717.19 88888.00 2024-06-15 20:48:15.000 167 21625.68 393.10 42717.17 47834.95 2024-06-15 20:48:16.000 167 21625.68 393.11 42717.13 88888.00 2024-06-15 20:48:17.000 167 21625.73 393.13 42717.14 88888.00 2024-06-15 20:48:18.000 167 21625.76 393.12 42717.19 88888.00 2024-06-15 20:48:19.000 167 21625.78 393.10 42717.25 88888.00 2024-06-15 20:48:20.000 167 21625.81 393.10 42717.30 47835.60 2024-06-15 20:48:21.000 167 21625.85 393.09 42717.30 88888.00 2024-06-15 20:48:22.000 167 21625.89 393.04 42717.23 88888.00 2024-06-15 20:48:23.000 167 21625.88 392.98 42717.14 88888.00 2024-06-15 20:48:24.000 167 21625.85 392.99 42717.11 88888.00 2024-06-15 20:48:25.000 167 21625.89 393.07 42717.16 47835.31 2024-06-15 20:48:26.000 167 21625.95 393.11 42717.22 88888.00 2024-06-15 20:48:27.000 167 21626.00 393.11 42717.23 88888.00 2024-06-15 20:48:28.000 167 21626.02 393.10 42717.17 88888.00 2024-06-15 20:48:29.000 167 21625.99 393.08 42717.11 88888.00 2024-06-15 20:48:30.000 167 21625.93 393.05 42717.11 47834.96 2024-06-15 20:48:31.000 167 21625.95 393.04 42717.14 88888.00 2024-06-15 20:48:32.000 167 21626.04 393.05 42717.15 88888.00 2024-06-15 20:48:33.000 167 21626.08 393.07 42717.15 88888.00 2024-06-15 20:48:34.000 167 21626.03 393.09 42717.12 88888.00 2024-06-15 20:48:35.000 167 21625.98 393.08 42717.11 47835.32 2024-06-15 20:48:36.000 167 21626.00 393.04 42717.12 88888.00 2024-06-15 20:48:37.000 167 21626.06 392.99 42717.11 88888.00 2024-06-15 20:48:38.000 167 21626.09 392.96 42717.09 88888.00 2024-06-15 20:48:39.000 167 21626.06 392.95 42717.07 88888.00 2024-06-15 20:48:40.000 167 21626.06 392.96 42717.08 47835.36 2024-06-15 20:48:41.000 167 21626.10 393.00 42717.10 88888.00 2024-06-15 20:48:42.000 167 21626.12 393.02 42717.08 88888.00 2024-06-15 20:48:43.000 167 21626.13 392.99 42717.06 88888.00 2024-06-15 20:48:44.000 167 21626.16 392.93 42717.06 88888.00 2024-06-15 20:48:45.000 167 21626.18 392.90 42717.06 99999.00 2024-06-15 20:48:46.000 167 21626.20 392.94 42717.04 99999.00 2024-06-15 20:48:47.000 167 21626.22 392.98 42717.05 99999.00 2024-06-15 20:48:48.000 167 21626.24 392.97 42717.08 99999.00 2024-06-15 20:48:49.000 167 21626.27 392.97 42717.07 99999.00 2024-06-15 20:48:50.000 167 21626.28 392.99 42717.07 47835.32 2024-06-15 20:48:51.000 167 21626.28 393.00 42717.10 88888.00 2024-06-15 20:48:52.000 167 21626.32 393.00 42717.10 88888.00 2024-06-15 20:48:53.000 167 21626.36 392.95 42717.06 88888.00 2024-06-15 20:48:54.000 167 21626.35 392.88 42717.01 88888.00 2024-06-15 20:48:55.000 167 21626.34 392.85 42716.99 47835.14 2024-06-15 20:48:56.000 167 21626.36 392.85 42716.98 88888.00 2024-06-15 20:48:57.000 167 21626.41 392.86 42716.94 88888.00 2024-06-15 20:48:58.000 167 21626.41 392.87 42716.93 88888.00 2024-06-15 20:48:59.000 167 21626.36 392.89 42716.93 88888.00 2024-06-15 20:49:00.000 167 21626.36 392.92 42716.91 47835.07 2024-06-15 20:49:01.000 167 21626.36 392.95 42716.86 88888.00 2024-06-15 20:49:02.000 167 21626.33 392.95 42716.84 88888.00 2024-06-15 20:49:03.000 167 21626.32 392.93 42716.87 88888.00 2024-06-15 20:49:04.000 167 21626.35 392.90 42716.91 88888.00 2024-06-15 20:49:05.000 167 21626.40 392.88 42716.92 47835.13 2024-06-15 20:49:06.000 167 21626.47 392.86 42716.93 88888.00 2024-06-15 20:49:07.000 167 21626.53 392.84 42716.94 88888.00 2024-06-15 20:49:08.000 167 21626.55 392.85 42716.95 88888.00 2024-06-15 20:49:09.000 167 21626.53 392.85 42716.91 88888.00 2024-06-15 20:49:10.000 167 21626.52 392.81 42716.86 47835.20 2024-06-15 20:49:11.000 167 21626.53 392.79 42716.88 88888.00 2024-06-15 20:49:12.000 167 21626.53 392.81 42716.92 88888.00 2024-06-15 20:49:13.000 167 21626.56 392.82 42716.91 88888.00 2024-06-15 20:49:14.000 167 21626.59 392.85 42716.92 88888.00 2024-06-15 20:49:15.000 167 21626.58 392.87 42716.96 47835.18 2024-06-15 20:49:16.000 167 21626.54 392.84 42716.95 88888.00 2024-06-15 20:49:17.000 167 21626.54 392.81 42716.90 88888.00 2024-06-15 20:49:18.000 167 21626.57 392.80 42716.89 88888.00 2024-06-15 20:49:19.000 167 21626.60 392.78 42716.89 88888.00 2024-06-15 20:49:20.000 167 21626.64 392.78 42716.90 47835.64 2024-06-15 20:49:21.000 167 21626.67 392.81 42716.91 88888.00 2024-06-15 20:49:22.000 167 21626.66 392.82 42716.90 88888.00 2024-06-15 20:49:23.000 167 21626.60 392.80 42716.89 88888.00 2024-06-15 20:49:24.000 167 21626.56 392.76 42716.88 88888.00 2024-06-15 20:49:25.000 167 21626.58 392.73 42716.87 47835.58 2024-06-15 20:49:26.000 167 21626.64 392.73 42716.86 88888.00 2024-06-15 20:49:27.000 167 21626.69 392.73 42716.86 88888.00 2024-06-15 20:49:28.000 167 21626.75 392.73 42716.88 88888.00 2024-06-15 20:49:29.000 167 21626.77 392.72 42716.87 88888.00 2024-06-15 20:49:30.000 167 21626.76 392.70 42716.82 47835.39 2024-06-15 20:49:31.000 167 21626.76 392.66 42716.79 88888.00 2024-06-15 20:49:32.000 167 21626.73 392.61 42716.77 88888.00 2024-06-15 20:49:33.000 167 21626.68 392.56 42716.74 88888.00 2024-06-15 20:49:34.000 167 21626.69 392.57 42716.73 88888.00 2024-06-15 20:49:35.000 167 21626.73 392.60 42716.73 47835.59 2024-06-15 20:49:36.000 167 21626.76 392.61 42716.78 88888.00 2024-06-15 20:49:37.000 167 21626.76 392.61 42716.82 88888.00 2024-06-15 20:49:38.000 167 21626.75 392.60 42716.82 88888.00 2024-06-15 20:49:39.000 167 21626.76 392.62 42716.77 88888.00 2024-06-15 20:49:40.000 167 21626.77 392.62 42716.76 47835.36 2024-06-15 20:49:41.000 167 21626.78 392.59 42716.77 88888.00 2024-06-15 20:49:42.000 167 21626.77 392.57 42716.78 88888.00 2024-06-15 20:49:43.000 167 21626.79 392.59 42716.79 88888.00 2024-06-15 20:49:44.000 167 21626.85 392.63 42716.82 88888.00 2024-06-15 20:49:45.000 167 21626.89 392.65 42716.83 47835.40 2024-06-15 20:49:46.000 167 21626.89 392.61 42716.82 88888.00 2024-06-15 20:49:47.000 167 21626.91 392.57 42716.82 88888.00 2024-06-15 20:49:48.000 167 21626.94 392.58 42716.82 88888.00 2024-06-15 20:49:49.000 167 21626.95 392.61 42716.79 88888.00 2024-06-15 20:49:50.000 167 21626.94 392.64 42716.73 47835.44 2024-06-15 20:49:51.000 167 21626.93 392.65 42716.70 88888.00 2024-06-15 20:49:52.000 167 21626.92 392.65 42716.71 88888.00 2024-06-15 20:49:53.000 167 21626.94 392.64 42716.77 88888.00 2024-06-15 20:49:54.000 167 21627.00 392.61 42716.81 88888.00 2024-06-15 20:49:55.000 167 21627.06 392.55 42716.80 47835.78 2024-06-15 20:49:56.000 167 21627.07 392.50 42716.79 88888.00 2024-06-15 20:49:57.000 167 21627.03 392.49 42716.76 88888.00 2024-06-15 20:49:58.000 167 21627.03 392.50 42716.72 88888.00 2024-06-15 20:49:59.000 167 21627.06 392.51 42716.73 88888.00 2024-06-15 20:50:00.000 167 21627.07 392.49 42716.71 47835.40 2024-06-15 20:50:01.000 167 21627.06 392.48 42716.69 88888.00 2024-06-15 20:50:02.000 167 21627.06 392.50 42716.69 88888.00 2024-06-15 20:50:03.000 167 21627.07 392.51 42716.71 88888.00 2024-06-15 20:50:04.000 167 21627.15 392.51 42716.71 88888.00 2024-06-15 20:50:05.000 167 21627.23 392.52 42716.69 47835.37 2024-06-15 20:50:06.000 167 21627.25 392.54 42716.68 88888.00 2024-06-15 20:50:07.000 167 21627.23 392.53 42716.68 88888.00 2024-06-15 20:50:08.000 167 21627.23 392.46 42716.65 88888.00 2024-06-15 20:50:09.000 167 21627.22 392.40 42716.59 88888.00 2024-06-15 20:50:10.000 167 21627.21 392.39 42716.57 47835.70 2024-06-15 20:50:11.000 167 21627.25 392.43 42716.59 88888.00 2024-06-15 20:50:12.000 167 21627.31 392.46 42716.62 88888.00 2024-06-15 20:50:13.000 167 21627.34 392.45 42716.65 88888.00 2024-06-15 20:50:14.000 167 21627.37 392.39 42716.67 88888.00 2024-06-15 20:50:15.000 167 21627.39 392.36 42716.68 47835.36 2024-06-15 20:50:16.000 167 21627.39 392.37 42716.65 88888.00 2024-06-15 20:50:17.000 167 21627.39 392.38 42716.61 88888.00 2024-06-15 20:50:18.000 167 21627.37 392.35 42716.61 88888.00 2024-06-15 20:50:19.000 167 21627.35 392.31 42716.59 88888.00 2024-06-15 20:50:20.000 167 21627.37 392.31 42716.57 47835.55 2024-06-15 20:50:21.000 167 21627.43 392.38 42716.57 88888.00 2024-06-15 20:50:22.000 167 21627.46 392.42 42716.59 88888.00 2024-06-15 20:50:23.000 167 21627.49 392.41 42716.61 88888.00 2024-06-15 20:50:24.000 167 21627.55 392.39 42716.64 88888.00 2024-06-15 20:50:25.000 167 21627.62 392.38 42716.64 47835.44 2024-06-15 20:50:26.000 167 21627.67 392.38 42716.59 88888.00 2024-06-15 20:50:27.000 167 21627.67 392.41 42716.57 88888.00 2024-06-15 20:50:28.000 167 21627.66 392.42 42716.60 88888.00 2024-06-15 20:50:29.000 167 21627.67 392.42 42716.60 88888.00 2024-06-15 20:50:30.000 167 21627.66 392.40 42716.54 47835.76 2024-06-15 20:50:31.000 167 21627.61 392.38 42716.51 88888.00 2024-06-15 20:50:32.000 167 21627.60 392.39 42716.54 88888.00 2024-06-15 20:50:33.000 167 21627.66 392.39 42716.56 88888.00 2024-06-15 20:50:34.000 167 21627.74 392.36 42716.55 88888.00 2024-06-15 20:50:35.000 167 21627.76 392.34 42716.54 47835.92 2024-06-15 20:50:36.000 167 21627.73 392.36 42716.52 88888.00 2024-06-15 20:50:37.000 167 21627.68 392.34 42716.51 88888.00 2024-06-15 20:50:38.000 167 21627.65 392.28 42716.49 88888.00 2024-06-15 20:50:39.000 167 21627.63 392.25 42716.48 88888.00 2024-06-15 20:50:40.000 167 21627.64 392.25 42716.47 47835.89 2024-06-15 20:50:41.000 167 21627.68 392.23 42716.48 88888.00 2024-06-15 20:50:42.000 167 21627.73 392.24 42716.50 88888.00 2024-06-15 20:50:43.000 167 21627.80 392.24 42716.51 88888.00 2024-06-15 20:50:44.000 167 21627.85 392.21 42716.46 88888.00 2024-06-15 20:50:45.000 167 21627.89 392.21 42716.39 47835.57 2024-06-15 20:50:46.000 167 21627.91 392.25 42716.38 88888.00 2024-06-15 20:50:47.000 167 21627.92 392.26 42716.42 88888.00 2024-06-15 20:50:48.000 167 21627.92 392.25 42716.45 88888.00 2024-06-15 20:50:49.000 167 21627.94 392.24 42716.46 88888.00 2024-06-15 20:50:50.000 167 21627.95 392.20 42716.46 47835.54 2024-06-15 20:50:51.000 167 21627.96 392.20 42716.47 88888.00 2024-06-15 20:50:52.000 167 21628.00 392.22 42716.48 88888.00 2024-06-15 20:50:53.000 167 21628.04 392.22 42716.47 88888.00 2024-06-15 20:50:54.000 167 21628.07 392.20 42716.47 88888.00 2024-06-15 20:50:55.000 167 21628.08 392.22 42716.44 47835.94 2024-06-15 20:50:56.000 167 21628.09 392.23 42716.40 88888.00 2024-06-15 20:50:57.000 167 21628.09 392.19 42716.38 88888.00 2024-06-15 20:50:58.000 167 21628.08 392.14 42716.38 88888.00 2024-06-15 20:50:59.000 167 21628.09 392.12 42716.41 88888.00 2024-06-15 20:51:00.000 167 21628.12 392.15 42716.44 47835.41 2024-06-15 20:51:01.000 167 21628.16 392.18 42716.45 88888.00 2024-06-15 20:51:02.000 167 21628.18 392.18 42716.46 88888.00 2024-06-15 20:51:03.000 167 21628.16 392.18 42716.41 88888.00 2024-06-15 20:51:04.000 167 21628.16 392.16 42716.34 88888.00 2024-06-15 20:51:05.000 167 21628.21 392.13 42716.28 47835.59 2024-06-15 20:51:06.000 167 21628.23 392.12 42716.25 88888.00 2024-06-15 20:51:07.000 167 21628.22 392.15 42716.23 88888.00 2024-06-15 20:51:08.000 167 21628.23 392.18 42716.26 88888.00 2024-06-15 20:51:09.000 167 21628.27 392.19 42716.28 88888.00 2024-06-15 20:51:10.000 167 21628.30 392.14 42716.29 47835.61 2024-06-15 20:51:11.000 167 21628.36 392.06 42716.29 88888.00 2024-06-15 20:51:12.000 167 21628.41 392.00 42716.27 88888.00 2024-06-15 20:51:13.000 167 21628.44 391.99 42716.25 88888.00 2024-06-15 20:51:14.000 167 21628.47 392.01 42716.26 88888.00 2024-06-15 20:51:15.000 167 21628.47 392.02 42716.27 47835.74 2024-06-15 20:51:16.000 167 21628.47 392.05 42716.28 88888.00 2024-06-15 20:51:17.000 167 21628.48 392.06 42716.27 88888.00 2024-06-15 20:51:18.000 167 21628.52 392.03 42716.22 88888.00 2024-06-15 20:51:19.000 167 21628.56 392.00 42716.18 88888.00 2024-06-15 20:51:20.000 167 21628.56 391.97 42716.15 47835.60 2024-06-15 20:51:21.000 167 21628.56 391.98 42716.19 88888.00 2024-06-15 20:51:22.000 167 21628.60 392.00 42716.27 88888.00 2024-06-15 20:51:23.000 167 21628.68 391.97 42716.24 88888.00 2024-06-15 20:51:24.000 167 21628.72 391.91 42716.18 88888.00 2024-06-15 20:51:25.000 167 21628.72 391.89 42716.15 99999.00 2024-06-15 20:51:26.000 167 21628.73 391.91 42716.16 99999.00 2024-06-15 20:51:27.000 167 21628.76 391.98 42716.20 99999.00 2024-06-15 20:51:28.000 167 21628.77 392.02 42716.23 99999.00 2024-06-15 20:51:29.000 167 21628.77 391.98 42716.20 99999.00 2024-06-15 20:51:30.000 167 21628.81 391.93 42716.17 47835.45 2024-06-15 20:51:31.000 167 21628.86 391.87 42716.18 88888.00 2024-06-15 20:51:32.000 167 21628.90 391.83 42716.17 88888.00 2024-06-15 20:51:33.000 167 21628.89 391.85 42716.14 88888.00 2024-06-15 20:51:34.000 167 21628.90 391.90 42716.10 88888.00 2024-06-15 20:51:35.000 167 21628.96 391.89 42716.08 47835.90 2024-06-15 20:51:36.000 167 21629.00 391.84 42716.07 88888.00 2024-06-15 20:51:37.000 167 21629.00 391.81 42716.06 88888.00 2024-06-15 20:51:38.000 167 21628.98 391.83 42716.04 88888.00 2024-06-15 20:51:39.000 167 21629.01 391.89 42716.03 88888.00 2024-06-15 20:51:40.000 167 21629.07 391.91 42716.04 47835.73 2024-06-15 20:51:41.000 167 21629.13 391.89 42716.04 88888.00 2024-06-15 20:51:42.000 167 21629.15 391.86 42716.04 88888.00 2024-06-15 20:51:43.000 167 21629.14 391.85 42716.04 88888.00 2024-06-15 20:51:44.000 167 21629.15 391.84 42716.05 88888.00 2024-06-15 20:51:45.000 167 21629.16 391.81 42716.06 47835.72 2024-06-15 20:51:46.000 167 21629.19 391.79 42716.10 88888.00 2024-06-15 20:51:47.000 167 21629.23 391.79 42716.11 88888.00 2024-06-15 20:51:48.000 167 21629.27 391.74 42716.09 88888.00 2024-06-15 20:51:49.000 167 21629.33 391.69 42716.10 88888.00 2024-06-15 20:51:50.000 167 21629.40 391.68 42716.12 47835.91 2024-06-15 20:51:51.000 167 21629.41 391.70 42716.11 88888.00 2024-06-15 20:51:52.000 167 21629.41 391.73 42716.11 88888.00 2024-06-15 20:51:53.000 167 21629.42 391.75 42716.12 88888.00 2024-06-15 20:51:54.000 167 21629.42 391.77 42716.09 88888.00 2024-06-15 20:51:55.000 167 21629.45 391.79 42716.06 47835.64 2024-06-15 20:51:56.000 167 21629.46 391.81 42716.05 88888.00 2024-06-15 20:51:57.000 167 21629.44 391.80 42716.03 88888.00 2024-06-15 20:51:58.000 167 21629.41 391.77 42715.99 88888.00 2024-06-15 20:51:59.000 167 21629.40 391.78 42715.97 88888.00 2024-06-15 20:52:00.000 167 21629.44 391.80 42715.98 47836.17 2024-06-15 20:52:01.000 167 21629.47 391.81 42715.97 88888.00 2024-06-15 20:52:02.000 167 21629.52 391.81 42715.90 88888.00 2024-06-15 20:52:03.000 167 21629.61 391.79 42715.86 88888.00 2024-06-15 20:52:04.000 167 21629.66 391.74 42715.87 88888.00 2024-06-15 20:52:05.000 167 21629.65 391.70 42715.88 47835.93 2024-06-15 20:52:06.000 167 21629.66 391.71 42715.88 88888.00 2024-06-15 20:52:07.000 167 21629.71 391.76 42715.88 88888.00 2024-06-15 20:52:08.000 167 21629.72 391.79 42715.86 88888.00 2024-06-15 20:52:09.000 167 21629.70 391.79 42715.84 88888.00 2024-06-15 20:52:10.000 167 21629.73 391.77 42715.84 47835.84 2024-06-15 20:52:11.000 167 21629.80 391.74 42715.88 88888.00 2024-06-15 20:52:12.000 167 21629.85 391.74 42715.97 88888.00 2024-06-15 20:52:13.000 167 21629.88 391.76 42716.02 88888.00 2024-06-15 20:52:14.000 167 21629.92 391.80 42716.04 88888.00 2024-06-15 20:52:15.000 167 21629.97 391.83 42716.04 47836.59 2024-06-15 20:52:16.000 167 21630.04 391.84 42716.04 88888.00 2024-06-15 20:52:17.000 167 21630.09 391.88 42716.05 88888.00 2024-06-15 20:52:18.000 167 21630.11 391.92 42716.05 88888.00 2024-06-15 20:52:19.000 167 21630.09 391.97 42716.02 88888.00 2024-06-15 20:52:20.000 167 21630.08 392.01 42715.98 47835.91 2024-06-15 20:52:21.000 167 21630.11 392.02 42715.97 88888.00 2024-06-15 20:52:22.000 167 21630.16 392.01 42715.99 88888.00 2024-06-15 20:52:23.000 167 21630.14 391.99 42715.99 88888.00 2024-06-15 20:52:24.000 167 21630.14 391.95 42716.00 88888.00 2024-06-15 20:52:25.000 167 21630.22 391.94 42716.06 47836.27 2024-06-15 20:52:26.000 167 21630.30 391.97 42716.07 88888.00 2024-06-15 20:52:27.000 167 21630.32 391.97 42716.00 88888.00 2024-06-15 20:52:28.000 167 21630.37 391.96 42715.97 88888.00 2024-06-15 20:52:29.000 167 21630.49 391.96 42715.99 88888.00 2024-06-15 20:52:30.000 167 21630.55 391.93 42715.96 47836.03 2024-06-15 20:52:31.000 167 21630.56 391.92 42715.93 88888.00 2024-06-15 20:52:32.000 167 21630.58 391.93 42715.90 88888.00 2024-06-15 20:52:33.000 167 21630.60 391.94 42715.88 88888.00 2024-06-15 20:52:34.000 167 21630.61 391.93 42715.84 88888.00 2024-06-15 20:52:35.000 167 21630.63 391.89 42715.84 99999.00 2024-06-15 20:52:36.000 167 21630.67 391.88 42715.86 99999.00 2024-06-15 20:52:37.000 167 21630.69 391.95 42715.89 99999.00 2024-06-15 20:52:38.000 167 21630.74 392.04 42715.90 99999.00 2024-06-15 20:52:39.000 167 21630.83 392.08 42715.95 99999.00 2024-06-15 20:52:40.000 167 21630.92 392.09 42716.00 47836.59 2024-06-15 20:52:41.000 167 21630.97 392.09 42716.01 88888.00 2024-06-15 20:52:42.000 167 21630.97 392.08 42716.00 88888.00 2024-06-15 20:52:43.000 167 21630.95 392.08 42715.99 88888.00 2024-06-15 20:52:44.000 167 21630.94 392.07 42715.97 88888.00 2024-06-15 20:52:45.000 167 21630.98 392.08 42715.98 47836.69 2024-06-15 20:52:46.000 167 21631.01 392.11 42715.98 88888.00 2024-06-15 20:52:47.000 167 21630.99 392.13 42715.94 88888.00 2024-06-15 20:52:48.000 167 21631.01 392.10 42715.91 88888.00 2024-06-15 20:52:49.000 167 21631.07 392.07 42715.94 88888.00 2024-06-15 20:52:50.000 167 21631.12 392.07 42715.96 47836.33 2024-06-15 20:52:51.000 167 21631.13 392.10 42715.97 88888.00 2024-06-15 20:52:52.000 167 21631.14 392.14 42715.96 88888.00 2024-06-15 20:52:53.000 167 21631.18 392.19 42715.99 88888.00 2024-06-15 20:52:54.000 167 21631.20 392.24 42716.00 88888.00 2024-06-15 20:52:55.000 167 21631.18 392.25 42715.95 47836.77 2024-06-15 20:52:56.000 167 21631.17 392.23 42715.93 88888.00 2024-06-15 20:52:57.000 167 21631.20 392.23 42715.96 88888.00 2024-06-15 20:52:58.000 167 21631.22 392.22 42715.96 88888.00 2024-06-15 20:52:59.000 167 21631.22 392.19 42715.95 88888.00 2024-06-15 20:53:00.000 167 21631.22 392.18 42715.98 47836.45 2024-06-15 20:53:01.000 167 21631.21 392.20 42716.00 88888.00 2024-06-15 20:53:02.000 167 21631.20 392.19 42715.96 88888.00 2024-06-15 20:53:03.000 167 21631.20 392.16 42715.90 88888.00 2024-06-15 20:53:04.000 167 21631.18 392.14 42715.87 88888.00 2024-06-15 20:53:05.000 167 21631.15 392.12 42715.83 47836.57 2024-06-15 20:53:06.000 167 21631.16 392.13 42715.82 88888.00 2024-06-15 20:53:07.000 167 21631.20 392.18 42715.84 88888.00 2024-06-15 20:53:08.000 167 21631.24 392.22 42715.84 88888.00 2024-06-15 20:53:09.000 167 21631.28 392.27 42715.84 88888.00 2024-06-15 20:53:10.000 167 21631.34 392.29 42715.84 47836.94 2024-06-15 20:53:11.000 167 21631.39 392.23 42715.82 88888.00 2024-06-15 20:53:12.000 167 21631.40 392.18 42715.82 88888.00 2024-06-15 20:53:13.000 167 21631.40 392.17 42715.85 88888.00 2024-06-15 20:53:14.000 167 21631.43 392.15 42715.88 88888.00 2024-06-15 20:53:15.000 167 21631.49 392.13 42715.92 47836.67 2024-06-15 20:53:16.000 167 21631.53 392.10 42715.94 88888.00 2024-06-15 20:53:17.000 167 21631.55 392.07 42715.93 88888.00 2024-06-15 20:53:18.000 167 21631.58 392.07 42715.91 88888.00 2024-06-15 20:53:19.000 167 21631.61 392.11 42715.88 88888.00 2024-06-15 20:53:20.000 167 21631.62 392.19 42715.86 47836.90 2024-06-15 20:53:21.000 167 21631.63 392.25 42715.86 88888.00 2024-06-15 20:53:22.000 167 21631.65 392.25 42715.86 88888.00 2024-06-15 20:53:23.000 167 21631.68 392.19 42715.90 88888.00 2024-06-15 20:53:24.000 167 21631.70 392.15 42715.96 88888.00 2024-06-15 20:53:25.000 167 21631.74 392.10 42715.95 47837.16 2024-06-15 20:53:26.000 167 21631.82 392.05 42715.91 88888.00 2024-06-15 20:53:27.000 167 21631.89 392.03 42715.89 88888.00 2024-06-15 20:53:28.000 167 21631.88 392.04 42715.87 88888.00 2024-06-15 20:53:29.000 167 21631.88 392.06 42715.85 88888.00 2024-06-15 20:53:30.000 167 21631.92 392.04 42715.86 47836.31 2024-06-15 20:53:31.000 167 21631.94 392.00 42715.88 88888.00 2024-06-15 20:53:32.000 167 21631.94 392.01 42715.87 88888.00 2024-06-15 20:53:33.000 167 21631.95 392.01 42715.83 88888.00 2024-06-15 20:53:34.000 167 21631.97 391.98 42715.79 88888.00 2024-06-15 20:53:35.000 167 21631.99 391.95 42715.77 47836.90 2024-06-15 20:53:36.000 167 21632.02 391.96 42715.80 88888.00 2024-06-15 20:53:37.000 167 21632.05 392.03 42715.86 88888.00 2024-06-15 20:53:38.000 167 21632.11 392.06 42715.88 88888.00 2024-06-15 20:53:39.000 167 21632.17 392.02 42715.84 88888.00 2024-06-15 20:53:40.000 167 21632.18 391.95 42715.83 47837.04 2024-06-15 20:53:41.000 167 21632.19 391.91 42715.86 88888.00 2024-06-15 20:53:42.000 167 21632.24 391.90 42715.90 88888.00 2024-06-15 20:53:43.000 167 21632.29 391.89 42715.89 88888.00 2024-06-15 20:53:44.000 167 21632.32 391.89 42715.83 88888.00 2024-06-15 20:53:45.000 167 21632.31 391.89 42715.76 99999.00 2024-06-15 20:53:46.000 167 21632.32 391.86 42715.73 99999.00 2024-06-15 20:53:47.000 167 21632.40 391.82 42715.76 99999.00 2024-06-15 20:53:48.000 167 21632.49 391.80 42715.79 99999.00 2024-06-15 20:53:49.000 167 21632.48 391.80 42715.79 99999.00 2024-06-15 20:53:50.000 167 21632.44 391.80 42715.76 47836.91 2024-06-15 20:53:51.000 167 21632.45 391.81 42715.74 88888.00 2024-06-15 20:53:52.000 167 21632.48 391.83 42715.70 88888.00 2024-06-15 20:53:53.000 167 21632.45 391.83 42715.64 88888.00 2024-06-15 20:53:54.000 167 21632.44 391.84 42715.64 88888.00 2024-06-15 20:53:55.000 167 21632.49 391.88 42715.68 47837.36 2024-06-15 20:53:56.000 167 21632.58 391.90 42715.68 88888.00 2024-06-15 20:53:57.000 167 21632.63 391.90 42715.66 88888.00 2024-06-15 20:53:58.000 167 21632.63 391.90 42715.66 88888.00 2024-06-15 20:53:59.000 167 21632.61 391.92 42715.68 88888.00 2024-06-15 20:54:00.000 167 21632.60 391.90 42715.71 47837.09 2024-06-15 20:54:01.000 167 21632.59 391.88 42715.76 88888.00 2024-06-15 20:54:02.000 167 21632.61 391.88 42715.80 88888.00 2024-06-15 20:54:03.000 167 21632.62 391.84 42715.77 88888.00 2024-06-15 20:54:04.000 167 21632.59 391.78 42715.68 88888.00 2024-06-15 20:54:05.000 167 21632.57 391.79 42715.64 47837.15 2024-06-15 20:54:06.000 167 21632.61 391.84 42715.66 88888.00 2024-06-15 20:54:07.000 167 21632.68 391.87 42715.68 88888.00 2024-06-15 20:54:08.000 167 21632.71 391.88 42715.68 88888.00 2024-06-15 20:54:09.000 167 21632.70 391.85 42715.67 88888.00 2024-06-15 20:54:10.000 167 21632.67 391.78 42715.62 47836.95 2024-06-15 20:54:11.000 167 21632.66 391.71 42715.56 88888.00 2024-06-15 20:54:12.000 167 21632.72 391.68 42715.59 88888.00 2024-06-15 20:54:13.000 167 21632.76 391.69 42715.64 88888.00 2024-06-15 20:54:14.000 167 21632.72 391.69 42715.62 88888.00 2024-06-15 20:54:15.000 167 21632.64 391.69 42715.57 47836.95 2024-06-15 20:54:16.000 167 21632.61 391.71 42715.53 88888.00 2024-06-15 20:54:17.000 167 21632.64 391.74 42715.52 88888.00 2024-06-15 20:54:18.000 167 21632.65 391.75 42715.52 88888.00 2024-06-15 20:54:19.000 167 21632.61 391.77 42715.51 88888.00 2024-06-15 20:54:20.000 167 21632.61 391.82 42715.48 47837.33 2024-06-15 20:54:21.000 167 21632.66 391.82 42715.49 88888.00 2024-06-15 20:54:22.000 167 21632.72 391.79 42715.54 88888.00 2024-06-15 20:54:23.000 167 21632.76 391.76 42715.61 88888.00 2024-06-15 20:54:24.000 167 21632.78 391.73 42715.59 88888.00 2024-06-15 20:54:25.000 167 21632.79 391.70 42715.55 47836.72 2024-06-15 20:54:26.000 167 21632.84 391.67 42715.57 88888.00 2024-06-15 20:54:27.000 167 21632.86 391.68 42715.62 88888.00 2024-06-15 20:54:28.000 167 21632.83 391.72 42715.62 88888.00 2024-06-15 20:54:29.000 167 21632.76 391.73 42715.59 88888.00 2024-06-15 20:54:30.000 167 21632.72 391.73 42715.58 47836.98 2024-06-15 20:54:31.000 167 21632.76 391.73 42715.62 88888.00 2024-06-15 20:54:32.000 167 21632.80 391.75 42715.65 88888.00 2024-06-15 20:54:33.000 167 21632.80 391.75 42715.62 88888.00 2024-06-15 20:54:34.000 167 21632.79 391.72 42715.59 88888.00 2024-06-15 20:54:35.000 167 21632.81 391.67 42715.57 47836.92 2024-06-15 20:54:36.000 167 21632.83 391.63 42715.57 88888.00 2024-06-15 20:54:37.000 167 21632.85 391.60 42715.59 88888.00 2024-06-15 20:54:38.000 167 21632.85 391.58 42715.59 88888.00 2024-06-15 20:54:39.000 167 21632.85 391.58 42715.59 88888.00 2024-06-15 20:54:40.000 167 21632.88 391.60 42715.59 47837.48 2024-06-15 20:54:41.000 167 21632.93 391.62 42715.62 88888.00 2024-06-15 20:54:42.000 167 21632.97 391.62 42715.64 88888.00 2024-06-15 20:54:43.000 167 21632.95 391.58 42715.61 88888.00 2024-06-15 20:54:44.000 167 21632.90 391.56 42715.55 88888.00 2024-06-15 20:54:45.000 167 21632.89 391.56 42715.52 47837.12 2024-06-15 20:54:46.000 167 21632.96 391.55 42715.56 88888.00 2024-06-15 20:54:47.000 167 21633.03 391.51 42715.64 88888.00 2024-06-15 20:54:48.000 167 21633.05 391.47 42715.66 88888.00 2024-06-15 20:54:49.000 167 21633.03 391.45 42715.62 88888.00 2024-06-15 20:54:50.000 167 21633.04 391.45 42715.60 47837.07 2024-06-15 20:54:51.000 167 21633.05 391.43 42715.56 88888.00 2024-06-15 20:54:52.000 167 21633.03 391.44 42715.53 88888.00 2024-06-15 20:54:53.000 167 21633.03 391.48 42715.54 88888.00 2024-06-15 20:54:54.000 167 21633.07 391.49 42715.56 88888.00 2024-06-15 20:54:55.000 167 21633.09 391.44 42715.57 99999.00 2024-06-15 20:54:56.000 167 21633.08 391.42 42715.57 99999.00 2024-06-15 20:54:57.000 167 21633.10 391.41 42715.55 99999.00 2024-06-15 20:54:58.000 167 21633.17 391.40 42715.54 99999.00 2024-06-15 20:54:59.000 167 21633.22 391.39 42715.51 99999.00 2024-06-15 20:55:00.000 167 21633.24 391.38 42715.50 47837.51 2024-06-15 20:55:01.000 167 21633.26 391.37 42715.50 88888.00 2024-06-15 20:55:02.000 167 21633.28 391.35 42715.49 88888.00 2024-06-15 20:55:03.000 167 21633.31 391.34 42715.49 88888.00 2024-06-15 20:55:04.000 167 21633.31 391.32 42715.50 88888.00 2024-06-15 20:55:05.000 167 21633.30 391.27 42715.49 47837.33 2024-06-15 20:55:06.000 167 21633.33 391.22 42715.50 88888.00 2024-06-15 20:55:07.000 167 21633.40 391.22 42715.54 88888.00 2024-06-15 20:55:08.000 167 21633.42 391.26 42715.54 88888.00 2024-06-15 20:55:09.000 167 21633.38 391.27 42715.48 88888.00 2024-06-15 20:55:10.000 167 21633.35 391.23 42715.41 47837.01 2024-06-15 20:55:11.000 167 21633.39 391.21 42715.39 88888.00 2024-06-15 20:55:12.000 167 21633.47 391.21 42715.41 88888.00 2024-06-15 20:55:13.000 167 21633.51 391.21 42715.44 88888.00 2024-06-15 20:55:14.000 167 21633.55 391.17 42715.48 88888.00 2024-06-15 20:55:15.000 167 21633.61 391.09 42715.48 47837.08 2024-06-15 20:55:16.000 167 21633.65 391.04 42715.41 88888.00 2024-06-15 20:55:17.000 167 21633.65 391.09 42715.37 88888.00 2024-06-15 20:55:18.000 167 21633.64 391.12 42715.40 88888.00 2024-06-15 20:55:19.000 167 21633.67 391.07 42715.44 88888.00 2024-06-15 20:55:20.000 167 21633.71 391.02 42715.45 47837.26 2024-06-15 20:55:21.000 167 21633.68 390.99 42715.43 88888.00 2024-06-15 20:55:22.000 167 21633.67 390.95 42715.38 88888.00 2024-06-15 20:55:23.000 167 21633.73 390.91 42715.34 88888.00 2024-06-15 20:55:24.000 167 21633.81 390.88 42715.35 88888.00 2024-06-15 20:55:25.000 167 21633.82 390.88 42715.39 47837.06 2024-06-15 20:55:26.000 167 21633.81 390.89 42715.41 88888.00 2024-06-15 20:55:27.000 167 21633.84 390.89 42715.41 88888.00 2024-06-15 20:55:28.000 167 21633.91 390.91 42715.44 88888.00 2024-06-15 20:55:29.000 167 21633.94 390.94 42715.44 88888.00 2024-06-15 20:55:30.000 167 21633.92 390.95 42715.41 47837.35 2024-06-15 20:55:31.000 167 21633.92 390.95 42715.38 88888.00 2024-06-15 20:55:32.000 167 21633.93 390.92 42715.35 88888.00 2024-06-15 20:55:33.000 167 21633.92 390.88 42715.32 88888.00 2024-06-15 20:55:34.000 167 21633.95 390.87 42715.29 88888.00 2024-06-15 20:55:35.000 167 21634.03 390.93 42715.28 47837.01 2024-06-15 20:55:36.000 167 21634.11 391.00 42715.28 88888.00 2024-06-15 20:55:37.000 167 21634.12 391.02 42715.30 88888.00 2024-06-15 20:55:38.000 167 21634.10 391.01 42715.34 88888.00 2024-06-15 20:55:39.000 167 21634.14 390.99 42715.39 88888.00 2024-06-15 20:55:40.000 167 21634.19 390.97 42715.40 47837.29 2024-06-15 20:55:41.000 167 21634.19 390.95 42715.34 88888.00 2024-06-15 20:55:42.000 167 21634.19 390.94 42715.29 88888.00 2024-06-15 20:55:43.000 167 21634.21 390.93 42715.29 88888.00 2024-06-15 20:55:44.000 167 21634.21 390.92 42715.29 88888.00 2024-06-15 20:55:45.000 167 21634.21 390.90 42715.27 47837.14 2024-06-15 20:55:46.000 167 21634.22 390.90 42715.24 88888.00 2024-06-15 20:55:47.000 167 21634.26 390.94 42715.21 88888.00 2024-06-15 20:55:48.000 167 21634.31 390.97 42715.21 88888.00 2024-06-15 20:55:49.000 167 21634.33 390.95 42715.25 88888.00 2024-06-15 20:55:50.000 167 21634.30 390.94 42715.29 47837.60 2024-06-15 20:55:51.000 167 21634.31 390.99 42715.34 88888.00 2024-06-15 20:55:52.000 167 21634.36 391.03 42715.36 88888.00 2024-06-15 20:55:53.000 167 21634.40 391.01 42715.33 88888.00 2024-06-15 20:55:54.000 167 21634.41 390.98 42715.31 88888.00 2024-06-15 20:55:55.000 167 21634.43 390.99 42715.32 47837.34 2024-06-15 20:55:56.000 167 21634.46 391.03 42715.31 88888.00 2024-06-15 20:55:57.000 167 21634.50 391.06 42715.31 88888.00 2024-06-15 20:55:58.000 167 21634.55 391.07 42715.32 88888.00 2024-06-15 20:55:59.000 167 21634.62 391.06 42715.33 88888.00 2024-06-15 20:56:00.000 167 21634.67 391.01 42715.32 47837.54 2024-06-15 20:56:01.000 167 21634.69 391.01 42715.32 88888.00 2024-06-15 20:56:02.000 167 21634.71 391.08 42715.33 88888.00 2024-06-15 20:56:03.000 167 21634.73 391.13 42715.34 88888.00 2024-06-15 20:56:04.000 167 21634.79 391.15 42715.37 88888.00 2024-06-15 20:56:05.000 167 21634.83 391.15 42715.38 47838.21 2024-06-15 20:56:06.000 167 21634.79 391.16 42715.31 88888.00 2024-06-15 20:56:07.000 167 21634.72 391.18 42715.22 88888.00 2024-06-15 20:56:08.000 167 21634.73 391.17 42715.21 88888.00 2024-06-15 20:56:09.000 167 21634.82 391.17 42715.26 88888.00 2024-06-15 20:56:10.000 167 21634.90 391.20 42715.31 47837.95 2024-06-15 20:56:11.000 167 21634.94 391.22 42715.30 88888.00 2024-06-15 20:56:12.000 167 21634.96 391.19 42715.25 88888.00 2024-06-15 20:56:13.000 167 21634.97 391.13 42715.21 88888.00 2024-06-15 20:56:14.000 167 21634.98 391.09 42715.19 88888.00 2024-06-15 20:56:15.000 167 21634.98 391.12 42715.19 47837.70 2024-06-15 20:56:16.000 167 21634.97 391.17 42715.21 88888.00 2024-06-15 20:56:17.000 167 21635.00 391.18 42715.24 88888.00 2024-06-15 20:56:18.000 167 21635.03 391.15 42715.27 88888.00 2024-06-15 20:56:19.000 167 21635.05 391.15 42715.28 88888.00 2024-06-15 20:56:20.000 167 21635.12 391.19 42715.30 47837.95 2024-06-15 20:56:21.000 167 21635.21 391.23 42715.30 88888.00 2024-06-15 20:56:22.000 167 21635.21 391.25 42715.26 88888.00 2024-06-15 20:56:23.000 167 21635.21 391.24 42715.25 88888.00 2024-06-15 20:56:24.000 167 21635.26 391.22 42715.27 88888.00 2024-06-15 20:56:25.000 167 21635.28 391.18 42715.24 47837.87 2024-06-15 20:56:26.000 167 21635.27 391.14 42715.19 88888.00 2024-06-15 20:56:27.000 167 21635.33 391.14 42715.20 88888.00 2024-06-15 20:56:28.000 167 21635.42 391.18 42715.23 88888.00 2024-06-15 20:56:29.000 167 21635.47 391.26 42715.26 88888.00 2024-06-15 20:56:30.000 167 21635.47 391.35 42715.26 47838.32 2024-06-15 20:56:31.000 167 21635.45 391.37 42715.22 88888.00 2024-06-15 20:56:32.000 167 21635.48 391.35 42715.20 88888.00 2024-06-15 20:56:33.000 167 21635.50 391.35 42715.22 88888.00 2024-06-15 20:56:34.000 167 21635.49 391.37 42715.26 88888.00 2024-06-15 20:56:35.000 167 21635.50 391.38 42715.29 47838.28 2024-06-15 20:56:36.000 167 21635.54 391.38 42715.27 88888.00 2024-06-15 20:56:37.000 167 21635.60 391.36 42715.24 88888.00 2024-06-15 20:56:38.000 167 21635.63 391.31 42715.23 88888.00 2024-06-15 20:56:39.000 167 21635.66 391.27 42715.24 88888.00 2024-06-15 20:56:40.000 167 21635.70 391.30 42715.26 47838.14 2024-06-15 20:56:41.000 167 21635.73 391.35 42715.25 88888.00 2024-06-15 20:56:42.000 167 21635.74 391.36 42715.23 88888.00 2024-06-15 20:56:43.000 167 21635.73 391.39 42715.25 88888.00 2024-06-15 20:56:44.000 167 21635.71 391.39 42715.30 88888.00 2024-06-15 20:56:45.000 167 21635.73 391.34 42715.34 47838.05 2024-06-15 20:56:46.000 167 21635.77 391.30 42715.38 88888.00 2024-06-15 20:56:47.000 167 21635.78 391.30 42715.39 88888.00 2024-06-15 20:56:48.000 167 21635.77 391.32 42715.36 88888.00 2024-06-15 20:56:49.000 167 21635.81 391.34 42715.33 88888.00 2024-06-15 20:56:50.000 167 21635.88 391.36 42715.31 47838.66 2024-06-15 20:56:51.000 167 21635.96 391.39 42715.30 88888.00 2024-06-15 20:56:52.000 167 21636.02 391.43 42715.33 88888.00 2024-06-15 20:56:53.000 167 21636.00 391.42 42715.35 88888.00 2024-06-15 20:56:54.000 167 21635.99 391.39 42715.36 88888.00 2024-06-15 20:56:55.000 167 21636.00 391.36 42715.36 47838.13 2024-06-15 20:56:56.000 167 21636.03 391.32 42715.35 88888.00 2024-06-15 20:56:57.000 167 21636.10 391.31 42715.34 88888.00 2024-06-15 20:56:58.000 167 21636.17 391.33 42715.34 88888.00 2024-06-15 20:56:59.000 167 21636.17 391.36 42715.32 88888.00 2024-06-15 20:57:00.000 167 21636.11 391.37 42715.31 47838.19 2024-06-15 20:57:01.000 167 21636.08 391.36 42715.31 88888.00 2024-06-15 20:57:02.000 167 21636.13 391.32 42715.32 88888.00 2024-06-15 20:57:03.000 167 21636.18 391.28 42715.32 88888.00 2024-06-15 20:57:04.000 167 21636.16 391.28 42715.30 88888.00 2024-06-15 20:57:05.000 167 21636.11 391.30 42715.25 47837.99 2024-06-15 20:57:06.000 167 21636.11 391.28 42715.23 88888.00 2024-06-15 20:57:07.000 167 21636.17 391.26 42715.25 88888.00 2024-06-15 20:57:08.000 167 21636.22 391.25 42715.28 88888.00 2024-06-15 20:57:09.000 167 21636.24 391.24 42715.27 88888.00 2024-06-15 20:57:10.000 167 21636.23 391.26 42715.27 47838.20 2024-06-15 20:57:11.000 167 21636.26 391.29 42715.30 88888.00 2024-06-15 20:57:12.000 167 21636.31 391.31 42715.31 88888.00 2024-06-15 20:57:13.000 167 21636.32 391.33 42715.28 88888.00 2024-06-15 20:57:14.000 167 21636.31 391.34 42715.26 88888.00 2024-06-15 20:57:15.000 167 21636.29 391.32 42715.23 47838.76 2024-06-15 20:57:16.000 167 21636.26 391.30 42715.23 88888.00 2024-06-15 20:57:17.000 167 21636.25 391.26 42715.27 88888.00 2024-06-15 20:57:18.000 167 21636.27 391.24 42715.28 88888.00 2024-06-15 20:57:19.000 167 21636.35 391.24 42715.28 88888.00 2024-06-15 20:57:20.000 167 21636.40 391.24 42715.30 47838.68 2024-06-15 20:57:21.000 167 21636.40 391.25 42715.30 88888.00 2024-06-15 20:57:22.000 167 21636.40 391.28 42715.27 88888.00 2024-06-15 20:57:23.000 167 21636.39 391.27 42715.23 88888.00 2024-06-15 20:57:24.000 167 21636.41 391.27 42715.21 88888.00 2024-06-15 20:57:25.000 167 21636.45 391.30 42715.26 47838.70 2024-06-15 20:57:26.000 167 21636.45 391.31 42715.31 88888.00 2024-06-15 20:57:27.000 167 21636.44 391.33 42715.37 88888.00 2024-06-15 20:57:28.000 167 21636.46 391.35 42715.38 88888.00 2024-06-15 20:57:29.000 167 21636.49 391.33 42715.38 88888.00 2024-06-15 20:57:30.000 167 21636.51 391.26 42715.38 47838.23 2024-06-15 20:57:31.000 167 21636.47 391.19 42715.36 88888.00 2024-06-15 20:57:32.000 167 21636.42 391.17 42715.34 88888.00 2024-06-15 20:57:33.000 167 21636.42 391.20 42715.36 88888.00 2024-06-15 20:57:34.000 167 21636.44 391.21 42715.36 88888.00 2024-06-15 20:57:35.000 167 21636.44 391.25 42715.34 47838.35 2024-06-15 20:57:36.000 167 21636.44 391.30 42715.34 88888.00 2024-06-15 20:57:37.000 167 21636.44 391.33 42715.37 88888.00 2024-06-15 20:57:38.000 167 21636.45 391.31 42715.37 88888.00 2024-06-15 20:57:39.000 167 21636.49 391.24 42715.34 88888.00 2024-06-15 20:57:40.000 167 21636.52 391.22 42715.34 47838.29 2024-06-15 20:57:41.000 167 21636.50 391.27 42715.35 88888.00 2024-06-15 20:57:42.000 167 21636.48 391.28 42715.37 88888.00 2024-06-15 20:57:43.000 167 21636.50 391.28 42715.38 88888.00 2024-06-15 20:57:44.000 167 21636.56 391.32 42715.39 88888.00 2024-06-15 20:57:45.000 167 21636.60 391.32 42715.40 47838.30 2024-06-15 20:57:46.000 167 21636.57 391.27 42715.43 88888.00 2024-06-15 20:57:47.000 167 21636.55 391.25 42715.43 88888.00 2024-06-15 20:57:48.000 167 21636.56 391.27 42715.41 88888.00 2024-06-15 20:57:49.000 167 21636.60 391.29 42715.43 88888.00 2024-06-15 20:57:50.000 167 21636.63 391.28 42715.48 47838.47 2024-06-15 20:57:51.000 167 21636.67 391.25 42715.50 88888.00 2024-06-15 20:57:52.000 167 21636.69 391.26 42715.50 88888.00 2024-06-15 20:57:53.000 167 21636.70 391.31 42715.47 88888.00 2024-06-15 20:57:54.000 167 21636.68 391.31 42715.44 88888.00 2024-06-15 20:57:55.000 167 21636.65 391.27 42715.40 47838.47 2024-06-15 20:57:56.000 167 21636.61 391.24 42715.36 88888.00 2024-06-15 20:57:57.000 167 21636.60 391.25 42715.37 88888.00 2024-06-15 20:57:58.000 167 21636.62 391.26 42715.41 88888.00 2024-06-15 20:57:59.000 167 21636.68 391.26 42715.43 88888.00 2024-06-15 20:58:00.000 167 21636.72 391.27 42715.38 99999.00 2024-06-15 20:58:01.000 167 21636.71 391.27 42715.33 99999.00 2024-06-15 20:58:02.000 167 21636.69 391.25 42715.30 99999.00 2024-06-15 20:58:03.000 167 21636.72 391.23 42715.34 99999.00 2024-06-15 20:58:04.000 167 21636.77 391.25 42715.41 99999.00 2024-06-15 20:58:05.000 167 21636.77 391.29 42715.46 47838.71 2024-06-15 20:58:06.000 167 21636.73 391.31 42715.48 88888.00 2024-06-15 20:58:07.000 167 21636.67 391.29 42715.46 88888.00 2024-06-15 20:58:08.000 167 21636.67 391.26 42715.45 88888.00 2024-06-15 20:58:09.000 167 21636.74 391.27 42715.48 88888.00 2024-06-15 20:58:10.000 167 21636.78 391.27 42715.51 47838.95 2024-06-15 20:58:11.000 167 21636.78 391.25 42715.50 88888.00 2024-06-15 20:58:12.000 167 21636.78 391.25 42715.48 88888.00 2024-06-15 20:58:13.000 167 21636.81 391.29 42715.46 88888.00 2024-06-15 20:58:14.000 167 21636.85 391.32 42715.46 88888.00 2024-06-15 20:58:15.000 167 21636.85 391.34 42715.46 47838.99 2024-06-15 20:58:16.000 167 21636.84 391.35 42715.46 88888.00 2024-06-15 20:58:17.000 167 21636.84 391.32 42715.49 88888.00 2024-06-15 20:58:18.000 167 21636.84 391.25 42715.50 88888.00 2024-06-15 20:58:19.000 167 21636.82 391.18 42715.48 88888.00 2024-06-15 20:58:20.000 167 21636.86 391.19 42715.44 99999.00 2024-06-15 20:58:21.000 167 21636.92 391.25 42715.39 99999.00 2024-06-15 20:58:22.000 167 21636.95 391.27 42715.35 99999.00 2024-06-15 20:58:23.000 167 21636.99 391.26 42715.36 99999.00 2024-06-15 20:58:24.000 167 21637.02 391.27 42715.39 99999.00 2024-06-15 20:58:25.000 167 21637.03 391.27 42715.41 47838.94 2024-06-15 20:58:26.000 167 21637.05 391.26 42715.44 88888.00 2024-06-15 20:58:27.000 167 21637.06 391.28 42715.46 88888.00 2024-06-15 20:58:28.000 167 21637.07 391.29 42715.46 88888.00 2024-06-15 20:58:29.000 167 21637.09 391.29 42715.47 88888.00 2024-06-15 20:58:30.000 167 21637.13 391.27 42715.49 47839.06 2024-06-15 20:58:31.000 167 21637.15 391.24 42715.50 88888.00 2024-06-15 20:58:32.000 167 21637.16 391.23 42715.54 88888.00 2024-06-15 20:58:33.000 167 21637.18 391.21 42715.51 88888.00 2024-06-15 20:58:34.000 167 21637.20 391.22 42715.43 88888.00 2024-06-15 20:58:35.000 167 21637.22 391.26 42715.38 47839.58 2024-06-15 20:58:36.000 167 21637.22 391.29 42715.43 88888.00 2024-06-15 20:58:37.000 167 21637.24 391.30 42715.50 88888.00 2024-06-15 20:58:38.000 167 21637.28 391.28 42715.54 88888.00 2024-06-15 20:58:39.000 167 21637.31 391.20 42715.55 88888.00 2024-06-15 20:58:40.000 167 21637.34 391.14 42715.56 47839.03 2024-06-15 20:58:41.000 167 21637.33 391.14 42715.56 88888.00 2024-06-15 20:58:42.000 167 21637.31 391.16 42715.54 88888.00 2024-06-15 20:58:43.000 167 21637.31 391.17 42715.56 88888.00 2024-06-15 20:58:44.000 167 21637.30 391.19 42715.59 88888.00 2024-06-15 20:58:45.000 167 21637.29 391.23 42715.56 47838.99 2024-06-15 20:58:46.000 167 21637.28 391.25 42715.54 88888.00 2024-06-15 20:58:47.000 167 21637.29 391.25 42715.55 88888.00 2024-06-15 20:58:48.000 167 21637.31 391.26 42715.57 88888.00 2024-06-15 20:58:49.000 167 21637.31 391.25 42715.61 88888.00 2024-06-15 20:58:50.000 167 21637.30 391.21 42715.65 99999.00 2024-06-15 20:58:51.000 167 21637.31 391.22 42715.68 99999.00 2024-06-15 20:58:52.000 167 21637.33 391.27 42715.68 99999.00 2024-06-15 20:58:53.000 167 21637.34 391.32 42715.67 99999.00 2024-06-15 20:58:54.000 167 21637.35 391.33 42715.66 99999.00 2024-06-15 20:58:55.000 167 21637.38 391.29 42715.66 47838.92 2024-06-15 20:58:56.000 167 21637.37 391.24 42715.64 88888.00 2024-06-15 20:58:57.000 167 21637.34 391.20 42715.61 88888.00 2024-06-15 20:58:58.000 167 21637.32 391.19 42715.57 88888.00 2024-06-15 20:58:59.000 167 21637.33 391.21 42715.59 88888.00 2024-06-15 20:59:00.000 167 21637.34 391.24 42715.62 47839.46 2024-06-15 20:59:01.000 167 21637.31 391.26 42715.62 88888.00 2024-06-15 20:59:02.000 167 21637.29 391.28 42715.61 88888.00 2024-06-15 20:59:03.000 167 21637.30 391.28 42715.63 88888.00 2024-06-15 20:59:04.000 167 21637.34 391.27 42715.64 88888.00 2024-06-15 20:59:05.000 167 21637.38 391.26 42715.64 47838.99 2024-06-15 20:59:06.000 167 21637.38 391.26 42715.64 88888.00 2024-06-15 20:59:07.000 167 21637.37 391.25 42715.66 88888.00 2024-06-15 20:59:08.000 167 21637.36 391.25 42715.63 88888.00 2024-06-15 20:59:09.000 167 21637.35 391.24 42715.58 88888.00 2024-06-15 20:59:10.000 167 21637.33 391.21 42715.55 47838.98 2024-06-15 20:59:11.000 167 21637.29 391.23 42715.56 88888.00 2024-06-15 20:59:12.000 167 21637.28 391.29 42715.60 88888.00 2024-06-15 20:59:13.000 167 21637.31 391.32 42715.62 88888.00 2024-06-15 20:59:14.000 167 21637.36 391.30 42715.65 88888.00 2024-06-15 20:59:15.000 167 21637.40 391.25 42715.71 47839.49 2024-06-15 20:59:16.000 167 21637.40 391.25 42715.79 88888.00 2024-06-15 20:59:17.000 167 21637.36 391.28 42715.79 88888.00 2024-06-15 20:59:18.000 167 21637.31 391.31 42715.76 88888.00 2024-06-15 20:59:19.000 167 21637.28 391.31 42715.76 88888.00 2024-06-15 20:59:20.000 167 21637.26 391.30 42715.78 47839.07 2024-06-15 20:59:21.000 167 21637.26 391.29 42715.77 88888.00 2024-06-15 20:59:22.000 167 21637.26 391.27 42715.73 88888.00 2024-06-15 20:59:23.000 167 21637.26 391.26 42715.65 88888.00 2024-06-15 20:59:24.000 167 21637.27 391.24 42715.59 88888.00 2024-06-15 20:59:25.000 167 21637.28 391.22 42715.55 47839.10 2024-06-15 20:59:26.000 167 21637.28 391.21 42715.57 88888.00 2024-06-15 20:59:27.000 167 21637.31 391.23 42715.63 88888.00 2024-06-15 20:59:28.000 167 21637.33 391.24 42715.67 88888.00 2024-06-15 20:59:29.000 167 21637.29 391.22 42715.66 88888.00 2024-06-15 20:59:30.000 167 21637.22 391.20 42715.64 47839.30 2024-06-15 20:59:31.000 167 21637.15 391.22 42715.65 88888.00 2024-06-15 20:59:32.000 167 21637.12 391.25 42715.67 88888.00 2024-06-15 20:59:33.000 167 21637.14 391.22 42715.67 88888.00 2024-06-15 20:59:34.000 167 21637.15 391.16 42715.65 88888.00 2024-06-15 20:59:35.000 167 21637.15 391.15 42715.65 99999.00 2024-06-15 20:59:36.000 167 21637.14 391.20 42715.64 99999.00 2024-06-15 20:59:37.000 167 21637.16 391.22 42715.64 99999.00 2024-06-15 20:59:38.000 167 21637.20 391.19 42715.67 99999.00 2024-06-15 20:59:39.000 167 21637.22 391.13 42715.71 99999.00 2024-06-15 20:59:40.000 167 21637.21 391.11 42715.73 47838.76 2024-06-15 20:59:41.000 167 21637.20 391.11 42715.77 88888.00 2024-06-15 20:59:42.000 167 21637.18 391.10 42715.73 88888.00 2024-06-15 20:59:43.000 167 21637.15 391.08 42715.69 88888.00 2024-06-15 20:59:44.000 167 21637.15 391.06 42715.72 88888.00 2024-06-15 20:59:45.000 167 21637.13 391.04 42715.78 47838.70 2024-06-15 20:59:46.000 167 21637.08 391.06 42715.79 88888.00 2024-06-15 20:59:47.000 167 21637.03 391.08 42715.76 88888.00 2024-06-15 20:59:48.000 167 21637.03 391.08 42715.75 88888.00 2024-06-15 20:59:49.000 167 21637.06 391.07 42715.75 88888.00 2024-06-15 20:59:50.000 167 21637.03 391.09 42715.73 47838.88 2024-06-15 20:59:51.000 167 21637.00 391.10 42715.69 88888.00 2024-06-15 20:59:52.000 167 21637.00 391.08 42715.69 88888.00 2024-06-15 20:59:53.000 167 21637.01 391.03 42715.71 88888.00 2024-06-15 20:59:54.000 167 21637.00 391.02 42715.75 88888.00 2024-06-15 20:59:55.000 167 21636.99 391.04 42715.77 47839.18 2024-06-15 20:59:56.000 167 21636.97 391.03 42715.74 88888.00 2024-06-15 20:59:57.000 167 21636.94 391.01 42715.69 88888.00 2024-06-15 20:59:58.000 167 21636.94 391.04 42715.67 88888.00 2024-06-15 20:59:59.000 167 21636.94 391.07 42715.70 88888.00 2024-06-15 21:00:00.000 167 21636.93 391.09 42715.76 47839.79 2024-06-15 21:00:01.000 167 21636.90 391.06 42715.79 88888.00 2024-06-15 21:00:02.000 167 21636.87 391.03 42715.79 88888.00 2024-06-15 21:00:03.000 167 21636.87 391.02 42715.78 88888.00 2024-06-15 21:00:04.000 167 21636.90 391.02 42715.78 88888.00 2024-06-15 21:00:05.000 167 21636.94 390.97 42715.81 47838.89 2024-06-15 21:00:06.000 167 21636.95 390.93 42715.82 88888.00 2024-06-15 21:00:07.000 167 21636.92 390.91 42715.79 88888.00 2024-06-15 21:00:08.000 167 21636.91 390.92 42715.79 88888.00 2024-06-15 21:00:09.000 167 21636.96 390.94 42715.83 88888.00 2024-06-15 21:00:10.000 167 21637.00 390.94 42715.88 47839.20 2024-06-15 21:00:11.000 167 21636.99 390.92 42715.93 88888.00 2024-06-15 21:00:12.000 167 21636.92 390.88 42715.94 88888.00 2024-06-15 21:00:13.000 167 21636.85 390.86 42715.88 88888.00 2024-06-15 21:00:14.000 167 21636.80 390.88 42715.82 88888.00 2024-06-15 21:00:15.000 167 21636.77 390.88 42715.79 47839.31 2024-06-15 21:00:16.000 167 21636.78 390.85 42715.77 88888.00 2024-06-15 21:00:17.000 167 21636.84 390.84 42715.81 88888.00 2024-06-15 21:00:18.000 167 21636.88 390.87 42715.85 88888.00 2024-06-15 21:00:19.000 167 21636.86 390.89 42715.86 88888.00 2024-06-15 21:00:20.000 167 21636.80 390.86 42715.87 47839.08 2024-06-15 21:00:21.000 167 21636.76 390.81 42715.90 88888.00 2024-06-15 21:00:22.000 167 21636.78 390.80 42715.92 88888.00 2024-06-15 21:00:23.000 167 21636.83 390.82 42715.90 88888.00 2024-06-15 21:00:24.000 167 21636.83 390.83 42715.87 88888.00 2024-06-15 21:00:25.000 167 21636.82 390.80 42715.85 47838.90 2024-06-15 21:00:26.000 167 21636.86 390.77 42715.82 88888.00 2024-06-15 21:00:27.000 167 21636.90 390.77 42715.81 88888.00 2024-06-15 21:00:28.000 167 21636.85 390.79 42715.82 88888.00 2024-06-15 21:00:29.000 167 21636.80 390.81 42715.83 88888.00 2024-06-15 21:00:30.000 167 21636.81 390.84 42715.84 47839.04 2024-06-15 21:00:31.000 167 21636.87 390.85 42715.88 88888.00 2024-06-15 21:00:32.000 167 21636.90 390.82 42715.89 88888.00 2024-06-15 21:00:33.000 167 21636.90 390.81 42715.86 88888.00 2024-06-15 21:00:34.000 167 21636.86 390.81 42715.85 88888.00 2024-06-15 21:00:35.000 167 21636.84 390.80 42715.86 47839.20 2024-06-15 21:00:36.000 167 21636.85 390.78 42715.87 88888.00 2024-06-15 21:00:37.000 167 21636.84 390.75 42715.87 88888.00 2024-06-15 21:00:38.000 167 21636.81 390.74 42715.89 88888.00 2024-06-15 21:00:39.000 167 21636.83 390.75 42715.93 88888.00 2024-06-15 21:00:40.000 167 21636.84 390.75 42715.93 99999.00 2024-06-15 21:00:41.000 167 21636.81 390.77 42715.89 99999.00 2024-06-15 21:00:42.000 167 21636.75 390.79 42715.88 99999.00 2024-06-15 21:00:43.000 167 21636.72 390.78 42715.89 99999.00 2024-06-15 21:00:44.000 167 21636.72 390.76 42715.89 99999.00 2024-06-15 21:00:45.000 167 21636.73 390.77 42715.87 47839.27 2024-06-15 21:00:46.000 167 21636.74 390.77 42715.88 88888.00 2024-06-15 21:00:47.000 167 21636.78 390.74 42715.94 88888.00 2024-06-15 21:00:48.000 167 21636.79 390.68 42716.00 88888.00 2024-06-15 21:00:49.000 167 21636.73 390.68 42716.02 88888.00 2024-06-15 21:00:50.000 167 21636.73 390.72 42716.03 47839.27 2024-06-15 21:00:51.000 167 21636.80 390.70 42716.01 88888.00 2024-06-15 21:00:52.000 167 21636.85 390.64 42715.96 88888.00 2024-06-15 21:00:53.000 167 21636.87 390.65 42715.90 88888.00 2024-06-15 21:00:54.000 167 21636.87 390.69 42715.89 88888.00 2024-06-15 21:00:55.000 167 21636.88 390.71 42715.93 47839.03 2024-06-15 21:00:56.000 167 21636.88 390.70 42715.90 88888.00 2024-06-15 21:00:57.000 167 21636.88 390.66 42715.83 88888.00 2024-06-15 21:00:58.000 167 21636.89 390.61 42715.82 88888.00 2024-06-15 21:00:59.000 167 21636.89 390.56 42715.83 88888.00 2024-06-15 21:01:00.000 167 21636.90 390.55 42715.82 47839.11 2024-06-15 21:01:01.000 167 21636.92 390.60 42715.83 88888.00 2024-06-15 21:01:02.000 167 21636.91 390.64 42715.88 88888.00 2024-06-15 21:01:03.000 167 21636.90 390.64 42715.90 88888.00 2024-06-15 21:01:04.000 167 21636.94 390.60 42715.90 88888.00 2024-06-15 21:01:05.000 167 21636.95 390.58 42715.89 99999.00 2024-06-15 21:01:06.000 167 21636.90 390.56 42715.86 99999.00 2024-06-15 21:01:07.000 167 21636.88 390.55 42715.83 99999.00 2024-06-15 21:01:08.000 167 21636.88 390.57 42715.86 99999.00 2024-06-15 21:01:09.000 167 21636.89 390.60 42715.89 99999.00 2024-06-15 21:01:10.000 167 21636.90 390.57 42715.87 47839.40 2024-06-15 21:01:11.000 167 21636.89 390.53 42715.82 88888.00 2024-06-15 21:01:12.000 167 21636.86 390.52 42715.80 88888.00 2024-06-15 21:01:13.000 167 21636.86 390.51 42715.78 88888.00 2024-06-15 21:01:14.000 167 21636.88 390.50 42715.77 88888.00 2024-06-15 21:01:15.000 167 21636.90 390.53 42715.80 47839.15 2024-06-15 21:01:16.000 167 21636.93 390.54 42715.84 88888.00 2024-06-15 21:01:17.000 167 21636.98 390.51 42715.88 88888.00 2024-06-15 21:01:18.000 167 21637.03 390.48 42715.91 88888.00 2024-06-15 21:01:19.000 167 21637.07 390.46 42715.92 88888.00 2024-06-15 21:01:20.000 167 21637.07 390.44 42715.89 47839.15 2024-06-15 21:01:21.000 167 21637.04 390.42 42715.89 88888.00 2024-06-15 21:01:22.000 167 21637.03 390.40 42715.90 88888.00 2024-06-15 21:01:23.000 167 21637.04 390.41 42715.90 88888.00 2024-06-15 21:01:24.000 167 21637.08 390.45 42715.89 88888.00 2024-06-15 21:01:25.000 167 21637.09 390.54 42715.89 47839.04 2024-06-15 21:01:26.000 167 21637.06 390.62 42715.91 88888.00 2024-06-15 21:01:27.000 167 21637.02 390.65 42715.95 88888.00 2024-06-15 21:01:28.000 167 21637.04 390.66 42715.99 88888.00 2024-06-15 21:01:29.000 167 21637.12 390.66 42716.01 88888.00 2024-06-15 21:01:30.000 167 21637.14 390.65 42715.98 47840.01 2024-06-15 21:01:31.000 167 21637.10 390.62 42715.94 88888.00 2024-06-15 21:01:32.000 167 21637.07 390.59 42715.94 88888.00 2024-06-15 21:01:33.000 167 21637.06 390.58 42715.96 88888.00 2024-06-15 21:01:34.000 167 21637.02 390.60 42715.94 88888.00 2024-06-15 21:01:35.000 167 21636.98 390.62 42715.93 47839.47 2024-06-15 21:01:36.000 167 21636.99 390.62 42715.95 88888.00 2024-06-15 21:01:37.000 167 21637.03 390.62 42715.94 88888.00 2024-06-15 21:01:38.000 167 21637.04 390.62 42715.88 88888.00 2024-06-15 21:01:39.000 167 21637.02 390.63 42715.85 88888.00 2024-06-15 21:01:40.000 167 21637.03 390.63 42715.86 47839.18 2024-06-15 21:01:41.000 167 21637.07 390.66 42715.89 88888.00 2024-06-15 21:01:42.000 167 21637.07 390.70 42715.95 88888.00 2024-06-15 21:01:43.000 167 21637.01 390.73 42715.99 88888.00 2024-06-15 21:01:44.000 167 21636.97 390.76 42716.00 88888.00 2024-06-15 21:01:45.000 167 21636.97 390.78 42716.01 47839.04 2024-06-15 21:01:46.000 167 21636.96 390.78 42716.01 88888.00 2024-06-15 21:01:47.000 167 21636.92 390.77 42716.02 88888.00 2024-06-15 21:01:48.000 167 21636.96 390.78 42716.05 88888.00 2024-06-15 21:01:49.000 167 21637.00 390.77 42716.06 88888.00 2024-06-15 21:01:50.000 167 21636.98 390.76 42716.03 99999.00 2024-06-15 21:01:51.000 167 21636.94 390.77 42715.97 99999.00 2024-06-15 21:01:52.000 167 21636.94 390.76 42715.94 99999.00 2024-06-15 21:01:53.000 167 21636.97 390.73 42715.97 99999.00 2024-06-15 21:01:54.000 167 21636.99 390.69 42716.02 99999.00 2024-06-15 21:01:55.000 167 21636.96 390.68 42716.05 47839.54 2024-06-15 21:01:56.000 167 21636.93 390.70 42716.09 88888.00 2024-06-15 21:01:57.000 167 21636.97 390.73 42716.12 88888.00 2024-06-15 21:01:58.000 167 21637.02 390.74 42716.14 88888.00 2024-06-15 21:01:59.000 167 21637.03 390.75 42716.12 88888.00 2024-06-15 21:02:00.000 167 21636.99 390.77 42716.10 47839.22 2024-06-15 21:02:01.000 167 21636.96 390.79 42716.09 88888.00 2024-06-15 21:02:02.000 167 21636.97 390.79 42716.10 88888.00 2024-06-15 21:02:03.000 167 21636.98 390.76 42716.13 88888.00 2024-06-15 21:02:04.000 167 21636.94 390.70 42716.11 88888.00 2024-06-15 21:02:05.000 167 21636.90 390.67 42716.09 47839.43 2024-06-15 21:02:06.000 167 21636.90 390.68 42716.11 88888.00 2024-06-15 21:02:07.000 167 21636.91 390.74 42716.15 88888.00 2024-06-15 21:02:08.000 167 21636.91 390.77 42716.18 88888.00 2024-06-15 21:02:09.000 167 21636.92 390.74 42716.18 88888.00 2024-06-15 21:02:10.000 167 21636.91 390.71 42716.14 47839.25 2024-06-15 21:02:11.000 167 21636.86 390.70 42716.13 88888.00 2024-06-15 21:02:12.000 167 21636.82 390.69 42716.16 88888.00 2024-06-15 21:02:13.000 167 21636.83 390.65 42716.22 88888.00 2024-06-15 21:02:14.000 167 21636.83 390.63 42716.27 88888.00 2024-06-15 21:02:15.000 167 21636.78 390.65 42716.25 47840.11 2024-06-15 21:02:16.000 167 21636.75 390.67 42716.23 88888.00 2024-06-15 21:02:17.000 167 21636.74 390.63 42716.27 88888.00 2024-06-15 21:02:18.000 167 21636.75 390.56 42716.28 88888.00 2024-06-15 21:02:19.000 167 21636.74 390.55 42716.24 88888.00 2024-06-15 21:02:20.000 167 21636.72 390.58 42716.19 47839.36 2024-06-15 21:02:21.000 167 21636.68 390.58 42716.20 88888.00 2024-06-15 21:02:22.000 167 21636.66 390.55 42716.26 88888.00 2024-06-15 21:02:23.000 167 21636.62 390.55 42716.32 88888.00 2024-06-15 21:02:24.000 167 21636.58 390.56 42716.36 88888.00 2024-06-15 21:02:25.000 167 21636.56 390.58 42716.36 47839.37 2024-06-15 21:02:26.000 167 21636.58 390.60 42716.38 88888.00 2024-06-15 21:02:27.000 167 21636.60 390.61 42716.40 88888.00 2024-06-15 21:02:28.000 167 21636.57 390.61 42716.38 88888.00 2024-06-15 21:02:29.000 167 21636.52 390.58 42716.31 88888.00 2024-06-15 21:02:30.000 167 21636.50 390.58 42716.27 47839.33 2024-06-15 21:02:31.000 167 21636.52 390.63 42716.30 88888.00 2024-06-15 21:02:32.000 167 21636.58 390.69 42716.32 88888.00 2024-06-15 21:02:33.000 167 21636.59 390.73 42716.32 88888.00 2024-06-15 21:02:34.000 167 21636.55 390.71 42716.32 88888.00 2024-06-15 21:02:35.000 167 21636.51 390.66 42716.31 47839.40 2024-06-15 21:02:36.000 167 21636.48 390.65 42716.29 88888.00 2024-06-15 21:02:37.000 167 21636.48 390.67 42716.28 88888.00 2024-06-15 21:02:38.000 167 21636.54 390.68 42716.32 88888.00 2024-06-15 21:02:39.000 167 21636.61 390.64 42716.35 88888.00 2024-06-15 21:02:40.000 167 21636.65 390.62 42716.35 47839.27 2024-06-15 21:02:41.000 167 21636.66 390.62 42716.36 88888.00 2024-06-15 21:02:42.000 167 21636.63 390.63 42716.38 88888.00 2024-06-15 21:02:43.000 167 21636.56 390.60 42716.37 88888.00 2024-06-15 21:02:44.000 167 21636.47 390.59 42716.38 88888.00 2024-06-15 21:02:45.000 167 21636.39 390.61 42716.38 47839.23 2024-06-15 21:02:46.000 167 21636.37 390.65 42716.37 88888.00 2024-06-15 21:02:47.000 167 21636.40 390.66 42716.36 88888.00 2024-06-15 21:02:48.000 167 21636.41 390.65 42716.36 88888.00 2024-06-15 21:02:49.000 167 21636.41 390.68 42716.37 88888.00 2024-06-15 21:02:50.000 167 21636.42 390.72 42716.38 47839.29 2024-06-15 21:02:51.000 167 21636.40 390.71 42716.36 88888.00 2024-06-15 21:02:52.000 167 21636.36 390.70 42716.32 88888.00 2024-06-15 21:02:53.000 167 21636.37 390.70 42716.30 88888.00 2024-06-15 21:02:54.000 167 21636.38 390.71 42716.31 88888.00 2024-06-15 21:02:55.000 167 21636.38 390.72 42716.35 99999.00 2024-06-15 21:02:56.000 167 21636.38 390.73 42716.38 99999.00 2024-06-15 21:02:57.000 167 21636.34 390.74 42716.37 99999.00 2024-06-15 21:02:58.000 167 21636.29 390.75 42716.37 99999.00 2024-06-15 21:02:59.000 167 21636.28 390.74 42716.38 99999.00 2024-06-15 21:03:00.000 167 21636.31 390.78 42716.39 47840.28 2024-06-15 21:03:01.000 167 21636.32 390.85 42716.43 88888.00 2024-06-15 21:03:02.000 167 21636.29 390.87 42716.47 88888.00 2024-06-15 21:03:03.000 167 21636.27 390.83 42716.50 88888.00 2024-06-15 21:03:04.000 167 21636.27 390.80 42716.50 88888.00 2024-06-15 21:03:05.000 167 21636.26 390.80 42716.49 47839.39 2024-06-15 21:03:06.000 167 21636.23 390.78 42716.46 88888.00 2024-06-15 21:03:07.000 167 21636.20 390.75 42716.45 88888.00 2024-06-15 21:03:08.000 167 21636.18 390.75 42716.44 88888.00 2024-06-15 21:03:09.000 167 21636.16 390.76 42716.46 88888.00 2024-06-15 21:03:10.000 167 21636.15 390.80 42716.48 47839.53 2024-06-15 21:03:11.000 167 21636.15 390.83 42716.47 88888.00 2024-06-15 21:03:12.000 167 21636.15 390.82 42716.47 88888.00 2024-06-15 21:03:13.000 167 21636.11 390.80 42716.49 88888.00 2024-06-15 21:03:14.000 167 21636.06 390.80 42716.51 88888.00 2024-06-15 21:03:15.000 167 21636.02 390.80 42716.49 47839.34 2024-06-15 21:03:16.000 167 21636.02 390.80 42716.45 88888.00 2024-06-15 21:03:17.000 167 21636.01 390.82 42716.47 88888.00 2024-06-15 21:03:18.000 167 21635.98 390.81 42716.50 88888.00 2024-06-15 21:03:19.000 167 21635.92 390.78 42716.51 88888.00 2024-06-15 21:03:20.000 167 21635.89 390.77 42716.53 47839.53 2024-06-15 21:03:21.000 167 21635.89 390.79 42716.55 88888.00 2024-06-15 21:03:22.000 167 21635.88 390.79 42716.55 88888.00 2024-06-15 21:03:23.000 167 21635.84 390.78 42716.54 88888.00 2024-06-15 21:03:24.000 167 21635.84 390.78 42716.53 88888.00 2024-06-15 21:03:25.000 167 21635.88 390.78 42716.56 47839.25 2024-06-15 21:03:26.000 167 21635.88 390.78 42716.64 88888.00 2024-06-15 21:03:27.000 167 21635.81 390.76 42716.69 88888.00 2024-06-15 21:03:28.000 167 21635.75 390.77 42716.69 88888.00 2024-06-15 21:03:29.000 167 21635.74 390.78 42716.68 88888.00 2024-06-15 21:03:30.000 167 21635.75 390.79 42716.68 47839.20 2024-06-15 21:03:31.000 167 21635.76 390.79 42716.68 88888.00 2024-06-15 21:03:32.000 167 21635.75 390.76 42716.66 88888.00 2024-06-15 21:03:33.000 167 21635.74 390.73 42716.63 88888.00 2024-06-15 21:03:34.000 167 21635.72 390.71 42716.62 88888.00 2024-06-15 21:03:35.000 167 21635.67 390.68 42716.59 47839.43 2024-06-15 21:03:36.000 167 21635.62 390.69 42716.55 88888.00 2024-06-15 21:03:37.000 167 21635.59 390.71 42716.54 88888.00 2024-06-15 21:03:38.000 167 21635.58 390.71 42716.57 88888.00 2024-06-15 21:03:39.000 167 21635.55 390.70 42716.61 88888.00 2024-06-15 21:03:40.000 167 21635.49 390.68 42716.60 47839.75 2024-06-15 21:03:41.000 167 21635.46 390.64 42716.57 88888.00 2024-06-15 21:03:42.000 167 21635.47 390.62 42716.56 88888.00 2024-06-15 21:03:43.000 167 21635.47 390.63 42716.57 88888.00 2024-06-15 21:03:44.000 167 21635.45 390.67 42716.61 88888.00 2024-06-15 21:03:45.000 167 21635.44 390.69 42716.68 47839.96 2024-06-15 21:03:46.000 167 21635.42 390.67 42716.71 88888.00 2024-06-15 21:03:47.000 167 21635.37 390.65 42716.67 88888.00 2024-06-15 21:03:48.000 167 21635.35 390.63 42716.62 88888.00 2024-06-15 21:03:49.000 167 21635.40 390.62 42716.63 88888.00 2024-06-15 21:03:50.000 167 21635.43 390.63 42716.67 47839.21 2024-06-15 21:03:51.000 167 21635.39 390.66 42716.66 88888.00 2024-06-15 21:03:52.000 167 21635.34 390.69 42716.64 88888.00 2024-06-15 21:03:53.000 167 21635.35 390.73 42716.67 88888.00 2024-06-15 21:03:54.000 167 21635.40 390.73 42716.70 88888.00 2024-06-15 21:03:55.000 167 21635.37 390.70 42716.73 47839.19 2024-06-15 21:03:56.000 167 21635.26 390.67 42716.71 88888.00 2024-06-15 21:03:57.000 167 21635.19 390.67 42716.68 88888.00 2024-06-15 21:03:58.000 167 21635.18 390.67 42716.69 88888.00 2024-06-15 21:03:59.000 167 21635.18 390.68 42716.73 88888.00 2024-06-15 21:04:00.000 167 21635.16 390.69 42716.80 47839.44 2024-06-15 21:04:01.000 167 21635.13 390.69 42716.82 88888.00 2024-06-15 21:04:02.000 167 21635.08 390.64 42716.79 88888.00 2024-06-15 21:04:03.000 167 21635.02 390.58 42716.75 88888.00 2024-06-15 21:04:04.000 167 21635.02 390.57 42716.76 88888.00 2024-06-15 21:04:05.000 167 21635.02 390.59 42716.78 47839.38 2024-06-15 21:04:06.000 167 21635.03 390.62 42716.78 88888.00 2024-06-15 21:04:07.000 167 21635.04 390.60 42716.76 88888.00 2024-06-15 21:04:08.000 167 21635.00 390.56 42716.69 88888.00 2024-06-15 21:04:09.000 167 21634.92 390.55 42716.68 88888.00 2024-06-15 21:04:10.000 167 21634.88 390.53 42716.73 47838.96 2024-06-15 21:04:11.000 167 21634.86 390.54 42716.76 88888.00 2024-06-15 21:04:12.000 167 21634.84 390.58 42716.77 88888.00 2024-06-15 21:04:13.000 167 21634.81 390.62 42716.79 88888.00 2024-06-15 21:04:14.000 167 21634.75 390.61 42716.77 88888.00 2024-06-15 21:04:15.000 167 21634.65 390.55 42716.70 47839.01 2024-06-15 21:04:16.000 167 21634.59 390.48 42716.68 88888.00 2024-06-15 21:04:17.000 167 21634.58 390.47 42716.72 88888.00 2024-06-15 21:04:18.000 167 21634.54 390.52 42716.77 88888.00 2024-06-15 21:04:19.000 167 21634.49 390.55 42716.78 88888.00 2024-06-15 21:04:20.000 167 21634.47 390.54 42716.80 47839.27 2024-06-15 21:04:21.000 167 21634.48 390.51 42716.83 88888.00 2024-06-15 21:04:22.000 167 21634.50 390.50 42716.88 88888.00 2024-06-15 21:04:23.000 167 21634.52 390.52 42716.93 88888.00 2024-06-15 21:04:24.000 167 21634.52 390.54 42716.95 88888.00 2024-06-15 21:04:25.000 167 21634.46 390.51 42716.90 47838.80 2024-06-15 21:04:26.000 167 21634.40 390.47 42716.87 88888.00 2024-06-15 21:04:27.000 167 21634.36 390.46 42716.91 88888.00 2024-06-15 21:04:28.000 167 21634.34 390.47 42716.95 88888.00 2024-06-15 21:04:29.000 167 21634.32 390.49 42716.96 88888.00 2024-06-15 21:04:30.000 167 21634.28 390.50 42716.97 47839.13 2024-06-15 21:04:31.000 167 21634.22 390.49 42717.00 88888.00 2024-06-15 21:04:32.000 167 21634.14 390.49 42716.98 88888.00 2024-06-15 21:04:33.000 167 21634.09 390.51 42716.97 88888.00 2024-06-15 21:04:34.000 167 21634.08 390.52 42717.00 88888.00 2024-06-15 21:04:35.000 167 21634.07 390.53 42717.04 47838.63 2024-06-15 21:04:36.000 167 21634.05 390.55 42717.07 88888.00 2024-06-15 21:04:37.000 167 21634.00 390.56 42717.09 88888.00 2024-06-15 21:04:38.000 167 21633.94 390.54 42717.11 88888.00 2024-06-15 21:04:39.000 167 21633.89 390.50 42717.11 88888.00 2024-06-15 21:04:40.000 167 21633.81 390.48 42717.08 47839.28 2024-06-15 21:04:41.000 167 21633.73 390.48 42717.04 88888.00 2024-06-15 21:04:42.000 167 21633.72 390.51 42717.03 88888.00 2024-06-15 21:04:43.000 167 21633.73 390.55 42717.06 88888.00 2024-06-15 21:04:44.000 167 21633.71 390.56 42717.06 88888.00 2024-06-15 21:04:45.000 167 21633.66 390.53 42717.03 47838.50 2024-06-15 21:04:46.000 167 21633.60 390.49 42717.01 88888.00 2024-06-15 21:04:47.000 167 21633.56 390.46 42717.01 88888.00 2024-06-15 21:04:48.000 167 21633.55 390.43 42717.03 88888.00 2024-06-15 21:04:49.000 167 21633.55 390.42 42717.02 88888.00 2024-06-15 21:04:50.000 167 21633.50 390.41 42716.98 47838.73 2024-06-15 21:04:51.000 167 21633.43 390.44 42716.99 88888.00 2024-06-15 21:04:52.000 167 21633.37 390.49 42717.05 88888.00 2024-06-15 21:04:53.000 167 21633.35 390.50 42717.09 88888.00 2024-06-15 21:04:54.000 167 21633.31 390.46 42717.09 88888.00 2024-06-15 21:04:55.000 167 21633.26 390.42 42717.09 47838.49 2024-06-15 21:04:56.000 167 21633.24 390.42 42717.13 88888.00 2024-06-15 21:04:57.000 167 21633.22 390.42 42717.16 88888.00 2024-06-15 21:04:58.000 167 21633.19 390.40 42717.18 88888.00 2024-06-15 21:04:59.000 167 21633.19 390.38 42717.18 88888.00 2024-06-15 21:05:00.000 167 21633.21 390.36 42717.19 47838.21 2024-06-15 21:05:01.000 167 21633.19 390.36 42717.18 88888.00 2024-06-15 21:05:02.000 167 21633.11 390.37 42717.15 88888.00 2024-06-15 21:05:03.000 167 21633.00 390.37 42717.10 88888.00 2024-06-15 21:05:04.000 167 21632.95 390.32 42717.09 88888.00 2024-06-15 21:05:05.000 167 21632.93 390.27 42717.14 47838.84 2024-06-15 21:05:06.000 167 21632.87 390.26 42717.21 88888.00 2024-06-15 21:05:07.000 167 21632.84 390.27 42717.24 88888.00 2024-06-15 21:05:08.000 167 21632.81 390.27 42717.20 88888.00 2024-06-15 21:05:09.000 167 21632.76 390.24 42717.14 88888.00 2024-06-15 21:05:10.000 167 21632.76 390.21 42717.13 47838.82 2024-06-15 21:05:11.000 167 21632.81 390.20 42717.17 88888.00 2024-06-15 21:05:12.000 167 21632.78 390.17 42717.19 88888.00 2024-06-15 21:05:13.000 167 21632.67 390.14 42717.17 88888.00 2024-06-15 21:05:14.000 167 21632.61 390.14 42717.15 88888.00 2024-06-15 21:05:15.000 167 21632.62 390.15 42717.17 47838.56 2024-06-15 21:05:16.000 167 21632.63 390.17 42717.20 88888.00 2024-06-15 21:05:17.000 167 21632.61 390.14 42717.21 88888.00 2024-06-15 21:05:18.000 167 21632.60 390.08 42717.18 88888.00 2024-06-15 21:05:19.000 167 21632.58 390.05 42717.18 88888.00 2024-06-15 21:05:20.000 167 21632.56 390.06 42717.23 47838.74 2024-06-15 21:05:21.000 167 21632.52 390.10 42717.27 88888.00 2024-06-15 21:05:22.000 167 21632.48 390.12 42717.27 88888.00 2024-06-15 21:05:23.000 167 21632.47 390.13 42717.25 88888.00 2024-06-15 21:05:24.000 167 21632.50 390.14 42717.27 88888.00 2024-06-15 21:05:25.000 167 21632.50 390.16 42717.33 47838.60 2024-06-15 21:05:26.000 167 21632.45 390.16 42717.34 88888.00 2024-06-15 21:05:27.000 167 21632.34 390.12 42717.30 88888.00 2024-06-15 21:05:28.000 167 21632.28 390.06 42717.25 88888.00 2024-06-15 21:05:29.000 167 21632.28 390.06 42717.24 88888.00 2024-06-15 21:05:30.000 167 21632.30 390.06 42717.23 47838.52 2024-06-15 21:05:31.000 167 21632.29 390.06 42717.24 88888.00 2024-06-15 21:05:32.000 167 21632.27 390.08 42717.26 88888.00 2024-06-15 21:05:33.000 167 21632.24 390.12 42717.27 88888.00 2024-06-15 21:05:34.000 167 21632.19 390.11 42717.28 88888.00 2024-06-15 21:05:35.000 167 21632.16 390.08 42717.29 47838.29 2024-06-15 21:05:36.000 167 21632.15 390.07 42717.31 88888.00 2024-06-15 21:05:37.000 167 21632.13 390.10 42717.35 88888.00 2024-06-15 21:05:38.000 167 21632.05 390.11 42717.36 88888.00 2024-06-15 21:05:39.000 167 21631.96 390.08 42717.29 88888.00 2024-06-15 21:05:40.000 167 21631.97 390.02 42717.23 47838.65 2024-06-15 21:05:41.000 167 21632.02 389.98 42717.27 88888.00 2024-06-15 21:05:42.000 167 21632.03 389.96 42717.32 88888.00 2024-06-15 21:05:43.000 167 21631.97 389.97 42717.31 88888.00 2024-06-15 21:05:44.000 167 21631.87 390.00 42717.31 88888.00 2024-06-15 21:05:45.000 167 21631.78 390.04 42717.31 47838.35 2024-06-15 21:05:46.000 167 21631.74 390.03 42717.31 88888.00 2024-06-15 21:05:47.000 167 21631.76 390.02 42717.33 88888.00 2024-06-15 21:05:48.000 167 21631.80 390.09 42717.37 88888.00 2024-06-15 21:05:49.000 167 21631.81 390.17 42717.39 88888.00 2024-06-15 21:05:50.000 167 21631.78 390.15 42717.40 47838.18 2024-06-15 21:05:51.000 167 21631.77 390.11 42717.41 88888.00 2024-06-15 21:05:52.000 167 21631.75 390.12 42717.46 88888.00 2024-06-15 21:05:53.000 167 21631.72 390.12 42717.50 88888.00 2024-06-15 21:05:54.000 167 21631.65 390.10 42717.50 88888.00 2024-06-15 21:05:55.000 167 21631.57 390.09 42717.44 47838.24 2024-06-15 21:05:56.000 167 21631.52 390.09 42717.41 88888.00 2024-06-15 21:05:57.000 167 21631.52 390.07 42717.42 88888.00 2024-06-15 21:05:58.000 167 21631.52 390.08 42717.46 88888.00 2024-06-15 21:05:59.000 167 21631.51 390.11 42717.52 88888.00 2024-06-15 21:06:00.000 167 21631.51 390.09 42717.53 47837.97 2024-06-15 21:06:01.000 167 21631.50 390.05 42717.50 88888.00 2024-06-15 21:06:02.000 167 21631.43 390.04 42717.50 88888.00 2024-06-15 21:06:03.000 167 21631.35 390.05 42717.50 88888.00 2024-06-15 21:06:04.000 167 21631.33 390.05 42717.52 88888.00 2024-06-15 21:06:05.000 167 21631.32 390.04 42717.52 47838.09 2024-06-15 21:06:06.000 167 21631.26 390.04 42717.48 88888.00 2024-06-15 21:06:07.000 167 21631.23 390.06 42717.47 88888.00 2024-06-15 21:06:08.000 167 21631.22 390.11 42717.51 88888.00 2024-06-15 21:06:09.000 167 21631.16 390.11 42717.55 88888.00 2024-06-15 21:06:10.000 167 21631.12 390.06 42717.55 47838.05 2024-06-15 21:06:11.000 167 21631.16 389.97 42717.54 88888.00 2024-06-15 21:06:12.000 167 21631.16 389.89 42717.54 88888.00 2024-06-15 21:06:13.000 167 21631.09 389.87 42717.56 88888.00 2024-06-15 21:06:14.000 167 21630.99 389.88 42717.59 88888.00 2024-06-15 21:06:15.000 167 21630.95 389.91 42717.60 47838.24 2024-06-15 21:06:16.000 167 21630.93 389.94 42717.60 88888.00 2024-06-15 21:06:17.000 167 21630.92 389.94 42717.60 88888.00 2024-06-15 21:06:18.000 167 21630.89 389.91 42717.60 88888.00 2024-06-15 21:06:19.000 167 21630.87 389.90 42717.61 88888.00 2024-06-15 21:06:20.000 167 21630.83 389.94 42717.61 47838.04 2024-06-15 21:06:21.000 167 21630.79 389.98 42717.61 88888.00 2024-06-15 21:06:22.000 167 21630.79 389.99 42717.63 88888.00 2024-06-15 21:06:23.000 167 21630.78 389.96 42717.67 88888.00 2024-06-15 21:06:24.000 167 21630.73 389.94 42717.70 88888.00 2024-06-15 21:06:25.000 167 21630.72 389.91 42717.71 47838.22 2024-06-15 21:06:26.000 167 21630.74 389.90 42717.69 88888.00 2024-06-15 21:06:27.000 167 21630.75 389.92 42717.64 88888.00 2024-06-15 21:06:28.000 167 21630.73 389.91 42717.58 88888.00 2024-06-15 21:06:29.000 167 21630.67 389.87 42717.57 88888.00 2024-06-15 21:06:30.000 167 21630.65 389.86 42717.65 47838.01 2024-06-15 21:06:31.000 167 21630.66 389.86 42717.71 88888.00 2024-06-15 21:06:32.000 167 21630.66 389.84 42717.74 88888.00 2024-06-15 21:06:33.000 167 21630.65 389.81 42717.73 88888.00 2024-06-15 21:06:34.000 167 21630.65 389.80 42717.72 88888.00 2024-06-15 21:06:35.000 167 21630.62 389.82 42717.68 47838.20 2024-06-15 21:06:36.000 167 21630.60 389.84 42717.62 88888.00 2024-06-15 21:06:37.000 167 21630.58 389.82 42717.56 88888.00 2024-06-15 21:06:38.000 167 21630.57 389.78 42717.54 88888.00 2024-06-15 21:06:39.000 167 21630.57 389.77 42717.56 88888.00 2024-06-15 21:06:40.000 167 21630.58 389.76 42717.57 47837.83 2024-06-15 21:06:41.000 167 21630.57 389.75 42717.54 88888.00 2024-06-15 21:06:42.000 167 21630.55 389.73 42717.54 88888.00 2024-06-15 21:06:43.000 167 21630.53 389.69 42717.53 88888.00 2024-06-15 21:06:44.000 167 21630.49 389.67 42717.51 88888.00 2024-06-15 21:06:45.000 167 21630.43 389.70 42717.51 99999.00 2024-06-15 21:06:46.000 167 21630.40 389.75 42717.53 99999.00 2024-06-15 21:06:47.000 167 21630.43 389.80 42717.55 99999.00 2024-06-15 21:06:48.000 167 21630.47 389.81 42717.61 99999.00 2024-06-15 21:06:49.000 167 21630.48 389.79 42717.68 99999.00 2024-06-15 21:06:50.000 167 21630.43 389.75 42717.71 47837.66 2024-06-15 21:06:51.000 167 21630.33 389.73 42717.65 88888.00 2024-06-15 21:06:52.000 167 21630.28 389.74 42717.61 88888.00 2024-06-15 21:06:53.000 167 21630.31 389.77 42717.62 88888.00 2024-06-15 21:06:54.000 167 21630.31 389.75 42717.62 88888.00 2024-06-15 21:06:55.000 167 21630.27 389.70 42717.61 47837.69 2024-06-15 21:06:56.000 167 21630.24 389.68 42717.61 88888.00 2024-06-15 21:06:57.000 167 21630.24 389.67 42717.59 88888.00 2024-06-15 21:06:58.000 167 21630.24 389.68 42717.59 88888.00 2024-06-15 21:06:59.000 167 21630.25 389.71 42717.60 88888.00 2024-06-15 21:07:00.000 167 21630.25 389.72 42717.61 47837.95 2024-06-15 21:07:01.000 167 21630.22 389.71 42717.60 88888.00 2024-06-15 21:07:02.000 167 21630.18 389.71 42717.59 88888.00 2024-06-15 21:07:03.000 167 21630.19 389.71 42717.61 88888.00 2024-06-15 21:07:04.000 167 21630.22 389.72 42717.63 88888.00 2024-06-15 21:07:05.000 167 21630.16 389.74 42717.64 47837.59 2024-06-15 21:07:06.000 167 21630.08 389.77 42717.63 88888.00 2024-06-15 21:07:07.000 167 21630.09 389.76 42717.66 88888.00 2024-06-15 21:07:08.000 167 21630.10 389.73 42717.68 88888.00 2024-06-15 21:07:09.000 167 21630.07 389.72 42717.67 88888.00 2024-06-15 21:07:10.000 167 21630.04 389.72 42717.66 47837.86 2024-06-15 21:07:11.000 167 21630.03 389.71 42717.64 88888.00 2024-06-15 21:07:12.000 167 21630.04 389.70 42717.65 88888.00 2024-06-15 21:07:13.000 167 21630.04 389.68 42717.68 88888.00 2024-06-15 21:07:14.000 167 21630.02 389.66 42717.72 88888.00 2024-06-15 21:07:15.000 167 21630.00 389.66 42717.77 47837.74 2024-06-15 21:07:16.000 167 21630.03 389.69 42717.77 88888.00 2024-06-15 21:07:17.000 167 21630.09 389.74 42717.77 88888.00 2024-06-15 21:07:18.000 167 21630.12 389.79 42717.77 88888.00 2024-06-15 21:07:19.000 167 21630.10 389.79 42717.77 88888.00 2024-06-15 21:07:20.000 167 21630.05 389.74 42717.77 47837.80 2024-06-15 21:07:21.000 167 21630.02 389.70 42717.73 88888.00 2024-06-15 21:07:22.000 167 21630.01 389.72 42717.68 88888.00 2024-06-15 21:07:23.000 167 21630.00 389.77 42717.65 88888.00 2024-06-15 21:07:24.000 167 21630.01 389.80 42717.63 88888.00 2024-06-15 21:07:25.000 167 21630.00 389.81 42717.65 47837.67 2024-06-15 21:07:26.000 167 21629.98 389.83 42717.69 88888.00 2024-06-15 21:07:27.000 167 21630.00 389.85 42717.73 88888.00 2024-06-15 21:07:28.000 167 21630.02 389.86 42717.76 88888.00 2024-06-15 21:07:29.000 167 21629.96 389.86 42717.77 88888.00 2024-06-15 21:07:30.000 167 21629.90 389.82 42717.75 47837.74 2024-06-15 21:07:31.000 167 21629.88 389.79 42717.73 88888.00 2024-06-15 21:07:32.000 167 21629.86 389.82 42717.71 88888.00 2024-06-15 21:07:33.000 167 21629.85 389.88 42717.73 88888.00 2024-06-15 21:07:34.000 167 21629.85 389.88 42717.77 88888.00 2024-06-15 21:07:35.000 167 21629.81 389.81 42717.77 47837.70 2024-06-15 21:07:36.000 167 21629.73 389.77 42717.73 88888.00 2024-06-15 21:07:37.000 167 21629.69 389.79 42717.72 88888.00 2024-06-15 21:07:38.000 167 21629.67 389.83 42717.77 88888.00 2024-06-15 21:07:39.000 167 21629.64 389.85 42717.75 88888.00 2024-06-15 21:07:40.000 167 21629.62 389.84 42717.68 47837.92 2024-06-15 21:07:41.000 167 21629.62 389.79 42717.67 88888.00 2024-06-15 21:07:42.000 167 21629.65 389.73 42717.74 88888.00 2024-06-15 21:07:43.000 167 21629.68 389.72 42717.80 88888.00 2024-06-15 21:07:44.000 167 21629.69 389.76 42717.83 88888.00 2024-06-15 21:07:45.000 167 21629.69 389.82 42717.86 47837.66 2024-06-15 21:07:46.000 167 21629.68 389.85 42717.90 88888.00 2024-06-15 21:07:47.000 167 21629.65 389.84 42717.89 88888.00 2024-06-15 21:07:48.000 167 21629.63 389.83 42717.82 88888.00 2024-06-15 21:07:49.000 167 21629.64 389.85 42717.78 88888.00 2024-06-15 21:07:50.000 167 21629.68 389.87 42717.80 47837.08 2024-06-15 21:07:51.000 167 21629.72 389.87 42717.83 88888.00 2024-06-15 21:07:52.000 167 21629.69 389.86 42717.86 88888.00 2024-06-15 21:07:53.000 167 21629.68 389.84 42717.88 88888.00 2024-06-15 21:07:54.000 167 21629.68 389.79 42717.87 88888.00 2024-06-15 21:07:55.000 167 21629.66 389.79 42717.86 47838.14 2024-06-15 21:07:56.000 167 21629.66 389.83 42717.87 88888.00 2024-06-15 21:07:57.000 167 21629.72 389.86 42717.89 88888.00 2024-06-15 21:07:58.000 167 21629.78 389.85 42717.90 88888.00 2024-06-15 21:07:59.000 167 21629.81 389.81 42717.89 88888.00 2024-06-15 21:08:00.000 167 21629.78 389.81 42717.86 47837.65 2024-06-15 21:08:01.000 167 21629.75 389.84 42717.85 88888.00 2024-06-15 21:08:02.000 167 21629.74 389.87 42717.83 88888.00 2024-06-15 21:08:03.000 167 21629.72 389.88 42717.79 88888.00 2024-06-15 21:08:04.000 167 21629.73 389.86 42717.78 88888.00 2024-06-15 21:08:05.000 167 21629.77 389.89 42717.80 47837.61 2024-06-15 21:08:06.000 167 21629.79 389.95 42717.82 88888.00 2024-06-15 21:08:07.000 167 21629.80 389.97 42717.82 88888.00 2024-06-15 21:08:08.000 167 21629.81 389.91 42717.82 88888.00 2024-06-15 21:08:09.000 167 21629.79 389.85 42717.82 88888.00 2024-06-15 21:08:10.000 167 21629.77 389.84 42717.86 47837.71 2024-06-15 21:08:11.000 167 21629.78 389.87 42717.88 88888.00 2024-06-15 21:08:12.000 167 21629.79 389.92 42717.87 88888.00 2024-06-15 21:08:13.000 167 21629.75 389.92 42717.82 88888.00 2024-06-15 21:08:14.000 167 21629.68 389.89 42717.79 88888.00 2024-06-15 21:08:15.000 167 21629.64 389.90 42717.80 99999.00 2024-06-15 21:08:16.000 167 21629.63 389.91 42717.81 99999.00 2024-06-15 21:08:17.000 167 21629.64 389.90 42717.81 99999.00 2024-06-15 21:08:18.000 167 21629.66 389.90 42717.79 99999.00 2024-06-15 21:08:19.000 167 21629.67 389.90 42717.74 99999.00 2024-06-15 21:08:20.000 167 21629.66 389.90 42717.71 47838.02 2024-06-15 21:08:21.000 167 21629.67 389.95 42717.74 88888.00 2024-06-15 21:08:22.000 167 21629.69 390.03 42717.81 88888.00 2024-06-15 21:08:23.000 167 21629.71 390.06 42717.86 88888.00 2024-06-15 21:08:24.000 167 21629.70 390.04 42717.88 88888.00 2024-06-15 21:08:25.000 167 21629.68 390.00 42717.84 47837.77 2024-06-15 21:08:26.000 167 21629.68 389.96 42717.79 88888.00 2024-06-15 21:08:27.000 167 21629.71 389.95 42717.76 88888.00 2024-06-15 21:08:28.000 167 21629.69 389.98 42717.73 88888.00 2024-06-15 21:08:29.000 167 21629.65 389.99 42717.71 88888.00 2024-06-15 21:08:30.000 167 21629.64 389.99 42717.74 47837.67 2024-06-15 21:08:31.000 167 21629.70 389.97 42717.78 88888.00 2024-06-15 21:08:32.000 167 21629.73 389.97 42717.79 88888.00 2024-06-15 21:08:33.000 167 21629.70 389.95 42717.77 88888.00 2024-06-15 21:08:34.000 167 21629.69 389.94 42717.74 88888.00 2024-06-15 21:08:35.000 167 21629.71 390.00 42717.71 47837.75 2024-06-15 21:08:36.000 167 21629.69 390.05 42717.67 88888.00 2024-06-15 21:08:37.000 167 21629.67 390.05 42717.68 88888.00 2024-06-15 21:08:38.000 167 21629.68 390.01 42717.74 88888.00 2024-06-15 21:08:39.000 167 21629.68 389.99 42717.78 88888.00 2024-06-15 21:08:40.000 167 21629.66 389.96 42717.78 47837.48 2024-06-15 21:08:41.000 167 21629.59 389.93 42717.74 88888.00 2024-06-15 21:08:42.000 167 21629.51 389.92 42717.71 88888.00 2024-06-15 21:08:43.000 167 21629.49 389.94 42717.68 88888.00 2024-06-15 21:08:44.000 167 21629.49 389.97 42717.67 88888.00 2024-06-15 21:08:45.000 167 21629.47 390.00 42717.69 47837.47 2024-06-15 21:08:46.000 167 21629.45 390.02 42717.69 88888.00 2024-06-15 21:08:47.000 167 21629.47 390.05 42717.69 88888.00 2024-06-15 21:08:48.000 167 21629.49 390.06 42717.73 88888.00 2024-06-15 21:08:49.000 167 21629.45 390.04 42717.74 88888.00 2024-06-15 21:08:50.000 167 21629.44 390.03 42717.72 47837.42 2024-06-15 21:08:51.000 167 21629.46 390.05 42717.69 88888.00 2024-06-15 21:08:52.000 167 21629.45 390.08 42717.69 88888.00 2024-06-15 21:08:53.000 167 21629.43 390.07 42717.73 88888.00 2024-06-15 21:08:54.000 167 21629.40 390.04 42717.74 88888.00 2024-06-15 21:08:55.000 167 21629.38 390.00 42717.75 47837.63 2024-06-15 21:08:56.000 167 21629.39 389.98 42717.75 88888.00 2024-06-15 21:08:57.000 167 21629.37 389.96 42717.73 88888.00 2024-06-15 21:08:58.000 167 21629.35 389.97 42717.74 88888.00 2024-06-15 21:08:59.000 167 21629.35 390.03 42717.77 88888.00 2024-06-15 21:09:00.000 167 21629.37 390.08 42717.79 47837.49 2024-06-15 21:09:01.000 167 21629.40 390.11 42717.83 88888.00 2024-06-15 21:09:02.000 167 21629.38 390.10 42717.86 88888.00 2024-06-15 21:09:03.000 167 21629.35 390.08 42717.84 88888.00 2024-06-15 21:09:04.000 167 21629.32 390.11 42717.80 88888.00 2024-06-15 21:09:05.000 167 21629.28 390.12 42717.77 47838.08 2024-06-15 21:09:06.000 167 21629.23 390.11 42717.78 88888.00 2024-06-15 21:09:07.000 167 21629.19 390.12 42717.82 88888.00 2024-06-15 21:09:08.000 167 21629.21 390.16 42717.88 88888.00 2024-06-15 21:09:09.000 167 21629.24 390.22 42717.91 88888.00 2024-06-15 21:09:10.000 167 21629.22 390.30 42717.93 47837.64 2024-06-15 21:09:11.000 167 21629.15 390.30 42717.91 88888.00 2024-06-15 21:09:12.000 167 21629.09 390.25 42717.88 88888.00 2024-06-15 21:09:13.000 167 21629.07 390.25 42717.85 88888.00 2024-06-15 21:09:14.000 167 21629.08 390.26 42717.82 88888.00 2024-06-15 21:09:15.000 167 21629.06 390.27 42717.81 47837.33 2024-06-15 21:09:16.000 167 21629.05 390.25 42717.84 88888.00 2024-06-15 21:09:17.000 167 21629.03 390.19 42717.88 88888.00 2024-06-15 21:09:18.000 167 21628.98 390.16 42717.88 88888.00 2024-06-15 21:09:19.000 167 21628.94 390.19 42717.88 88888.00 2024-06-15 21:09:20.000 167 21628.98 390.24 42717.89 47837.33 2024-06-15 21:09:21.000 167 21629.00 390.27 42717.88 88888.00 2024-06-15 21:09:22.000 167 21628.95 390.27 42717.87 88888.00 2024-06-15 21:09:23.000 167 21628.90 390.26 42717.90 88888.00 2024-06-15 21:09:24.000 167 21628.88 390.25 42717.89 88888.00 2024-06-15 21:09:25.000 167 21628.88 390.24 42717.87 47837.44 2024-06-15 21:09:26.000 167 21628.88 390.25 42717.89 88888.00 2024-06-15 21:09:27.000 167 21628.83 390.27 42717.91 88888.00 2024-06-15 21:09:28.000 167 21628.76 390.27 42717.92 88888.00 2024-06-15 21:09:29.000 167 21628.73 390.27 42717.93 88888.00 2024-06-15 21:09:30.000 167 21628.71 390.27 42717.92 47837.35 2024-06-15 21:09:31.000 167 21628.71 390.26 42717.94 88888.00 2024-06-15 21:09:32.000 167 21628.74 390.25 42718.00 88888.00 2024-06-15 21:09:33.000 167 21628.74 390.26 42718.04 88888.00 2024-06-15 21:09:34.000 167 21628.69 390.29 42718.00 88888.00 2024-06-15 21:09:35.000 167 21628.65 390.33 42717.95 47837.40 2024-06-15 21:09:36.000 167 21628.60 390.33 42717.96 88888.00 2024-06-15 21:09:37.000 167 21628.55 390.30 42718.01 88888.00 2024-06-15 21:09:38.000 167 21628.54 390.28 42718.02 88888.00 2024-06-15 21:09:39.000 167 21628.56 390.30 42718.00 88888.00 2024-06-15 21:09:40.000 167 21628.55 390.33 42717.99 47837.19 2024-06-15 21:09:41.000 167 21628.56 390.35 42718.00 88888.00 2024-06-15 21:09:42.000 167 21628.61 390.35 42718.03 88888.00 2024-06-15 21:09:43.000 167 21628.60 390.34 42718.05 88888.00 2024-06-15 21:09:44.000 167 21628.52 390.33 42718.05 88888.00 2024-06-15 21:09:45.000 167 21628.49 390.30 42718.04 47837.01 2024-06-15 21:09:46.000 167 21628.49 390.30 42718.03 88888.00 2024-06-15 21:09:47.000 167 21628.47 390.33 42718.06 88888.00 2024-06-15 21:09:48.000 167 21628.44 390.38 42718.12 88888.00 2024-06-15 21:09:49.000 167 21628.43 390.42 42718.16 88888.00 2024-06-15 21:09:50.000 167 21628.42 390.39 42718.14 47837.54 2024-06-15 21:09:51.000 167 21628.37 390.32 42718.12 88888.00 2024-06-15 21:09:52.000 167 21628.33 390.27 42718.10 88888.00 2024-06-15 21:09:53.000 167 21628.34 390.24 42718.10 88888.00 2024-06-15 21:09:54.000 167 21628.37 390.23 42718.09 88888.00 2024-06-15 21:09:55.000 167 21628.36 390.22 42718.05 47837.26 2024-06-15 21:09:56.000 167 21628.31 390.23 42718.03 88888.00 2024-06-15 21:09:57.000 167 21628.29 390.25 42718.07 88888.00 2024-06-15 21:09:58.000 167 21628.32 390.28 42718.13 88888.00 2024-06-15 21:09:59.000 167 21628.35 390.33 42718.16 88888.00 2024-06-15 21:10:00.000 167 21628.31 390.35 42718.14 47837.36 2024-06-15 21:10:01.000 167 21628.25 390.33 42718.13 88888.00 2024-06-15 21:10:02.000 167 21628.23 390.32 42718.19 88888.00 2024-06-15 21:10:03.000 167 21628.24 390.37 42718.25 88888.00 2024-06-15 21:10:04.000 167 21628.24 390.42 42718.26 88888.00 2024-06-15 21:10:05.000 167 21628.22 390.46 42718.25 47837.33 2024-06-15 21:10:06.000 167 21628.24 390.49 42718.23 88888.00 2024-06-15 21:10:07.000 167 21628.25 390.50 42718.20 88888.00 2024-06-15 21:10:08.000 167 21628.19 390.50 42718.18 88888.00 2024-06-15 21:10:09.000 167 21628.11 390.47 42718.16 88888.00 2024-06-15 21:10:10.000 167 21628.14 390.42 42718.15 47837.15 2024-06-15 21:10:11.000 167 21628.24 390.38 42718.21 88888.00 2024-06-15 21:10:12.000 167 21628.31 390.39 42718.25 88888.00 2024-06-15 21:10:13.000 167 21628.29 390.43 42718.22 88888.00 2024-06-15 21:10:14.000 167 21628.20 390.44 42718.17 88888.00 2024-06-15 21:10:15.000 167 21628.12 390.39 42718.16 47837.30 2024-06-15 21:10:16.000 167 21628.09 390.32 42718.17 88888.00 2024-06-15 21:10:17.000 167 21628.06 390.29 42718.17 88888.00 2024-06-15 21:10:18.000 167 21628.03 390.32 42718.18 88888.00 2024-06-15 21:10:19.000 167 21628.06 390.36 42718.20 88888.00 2024-06-15 21:10:20.000 167 21628.13 390.34 42718.21 47837.41 2024-06-15 21:10:21.000 167 21628.18 390.32 42718.25 88888.00 2024-06-15 21:10:22.000 167 21628.20 390.36 42718.29 88888.00 2024-06-15 21:10:23.000 167 21628.18 390.42 42718.34 88888.00 2024-06-15 21:10:24.000 167 21628.14 390.42 42718.37 88888.00 2024-06-15 21:10:25.000 167 21628.10 390.43 42718.36 47837.25 2024-06-15 21:10:26.000 167 21628.08 390.46 42718.32 88888.00 2024-06-15 21:10:27.000 167 21628.08 390.47 42718.27 88888.00 2024-06-15 21:10:28.000 167 21628.07 390.44 42718.25 88888.00 2024-06-15 21:10:29.000 167 21628.08 390.40 42718.26 88888.00 2024-06-15 21:10:30.000 167 21628.08 390.37 42718.28 47837.23 2024-06-15 21:10:31.000 167 21628.06 390.36 42718.27 88888.00 2024-06-15 21:10:32.000 167 21628.05 390.38 42718.24 88888.00 2024-06-15 21:10:33.000 167 21628.02 390.40 42718.20 88888.00 2024-06-15 21:10:34.000 167 21627.99 390.36 42718.17 88888.00 2024-06-15 21:10:35.000 167 21627.99 390.33 42718.19 47837.23 2024-06-15 21:10:36.000 167 21627.98 390.35 42718.23 88888.00 2024-06-15 21:10:37.000 167 21627.97 390.36 42718.25 88888.00 2024-06-15 21:10:38.000 167 21627.94 390.38 42718.23 88888.00 2024-06-15 21:10:39.000 167 21627.91 390.41 42718.21 88888.00 2024-06-15 21:10:40.000 167 21627.90 390.40 42718.22 47837.12 2024-06-15 21:10:41.000 167 21627.90 390.37 42718.21 88888.00 2024-06-15 21:10:42.000 167 21627.91 390.35 42718.18 88888.00 2024-06-15 21:10:43.000 167 21627.90 390.34 42718.16 88888.00 2024-06-15 21:10:44.000 167 21627.88 390.35 42718.16 88888.00 2024-06-15 21:10:45.000 167 21627.86 390.35 42718.20 47836.99 2024-06-15 21:10:46.000 167 21627.87 390.35 42718.26 88888.00 2024-06-15 21:10:47.000 167 21627.91 390.36 42718.29 88888.00 2024-06-15 21:10:48.000 167 21627.94 390.38 42718.30 88888.00 2024-06-15 21:10:49.000 167 21627.96 390.39 42718.29 88888.00 2024-06-15 21:10:50.000 167 21627.94 390.38 42718.28 47837.35 2024-06-15 21:10:51.000 167 21627.88 390.35 42718.24 88888.00 2024-06-15 21:10:52.000 167 21627.84 390.32 42718.17 88888.00 2024-06-15 21:10:53.000 167 21627.82 390.30 42718.11 88888.00 2024-06-15 21:10:54.000 167 21627.84 390.27 42718.09 88888.00 2024-06-15 21:10:55.000 167 21627.89 390.30 42718.13 47836.95 2024-06-15 21:10:56.000 167 21627.97 390.36 42718.18 88888.00 2024-06-15 21:10:57.000 167 21628.01 390.39 42718.19 88888.00 2024-06-15 21:10:58.000 167 21628.00 390.36 42718.17 88888.00 2024-06-15 21:10:59.000 167 21627.95 390.33 42718.12 88888.00 2024-06-15 21:11:00.000 167 21627.91 390.32 42718.06 47837.29 2024-06-15 21:11:01.000 167 21627.90 390.33 42718.07 88888.00 2024-06-15 21:11:02.000 167 21627.90 390.33 42718.10 88888.00 2024-06-15 21:11:03.000 167 21627.88 390.34 42718.09 88888.00 2024-06-15 21:11:04.000 167 21627.85 390.37 42718.09 88888.00 2024-06-15 21:11:05.000 167 21627.83 390.35 42718.14 47837.03 2024-06-15 21:11:06.000 167 21627.85 390.33 42718.18 88888.00 2024-06-15 21:11:07.000 167 21627.88 390.36 42718.14 88888.00 2024-06-15 21:11:08.000 167 21627.89 390.37 42718.07 88888.00 2024-06-15 21:11:09.000 167 21627.88 390.33 42718.05 88888.00 2024-06-15 21:11:10.000 167 21627.91 390.31 42718.06 47837.01 2024-06-15 21:11:11.000 167 21627.94 390.35 42718.07 88888.00 2024-06-15 21:11:12.000 167 21627.92 390.36 42718.04 88888.00 2024-06-15 21:11:13.000 167 21627.90 390.32 42718.02 88888.00 2024-06-15 21:11:14.000 167 21627.91 390.32 42718.08 88888.00 2024-06-15 21:11:15.000 167 21627.93 390.35 42718.14 47837.33 2024-06-15 21:11:16.000 167 21627.93 390.37 42718.15 88888.00 2024-06-15 21:11:17.000 167 21627.91 390.34 42718.14 88888.00 2024-06-15 21:11:18.000 167 21627.89 390.29 42718.07 88888.00 2024-06-15 21:11:19.000 167 21627.88 390.30 42718.05 88888.00 2024-06-15 21:11:20.000 167 21627.91 390.35 42718.06 47837.34 2024-06-15 21:11:21.000 167 21627.93 390.36 42718.06 88888.00 2024-06-15 21:11:22.000 167 21627.95 390.35 42718.07 88888.00 2024-06-15 21:11:23.000 167 21627.97 390.37 42718.11 88888.00 2024-06-15 21:11:24.000 167 21627.97 390.41 42718.11 88888.00 2024-06-15 21:11:25.000 167 21627.97 390.43 42718.09 47837.43 2024-06-15 21:11:26.000 167 21627.95 390.42 42718.11 88888.00 2024-06-15 21:11:27.000 167 21627.95 390.40 42718.10 88888.00 2024-06-15 21:11:28.000 167 21627.98 390.39 42718.07 88888.00 2024-06-15 21:11:29.000 167 21628.03 390.39 42718.05 88888.00 2024-06-15 21:11:30.000 167 21628.09 390.38 42718.06 47837.17 2024-06-15 21:11:31.000 167 21628.10 390.38 42718.08 88888.00 2024-06-15 21:11:32.000 167 21628.03 390.40 42718.10 88888.00 2024-06-15 21:11:33.000 167 21628.01 390.44 42718.11 88888.00 2024-06-15 21:11:34.000 167 21628.08 390.48 42718.14 88888.00 2024-06-15 21:11:35.000 167 21628.13 390.46 42718.12 47837.01 2024-06-15 21:11:36.000 167 21628.09 390.46 42718.07 88888.00 2024-06-15 21:11:37.000 167 21628.02 390.47 42718.02 88888.00 2024-06-15 21:11:38.000 167 21628.01 390.47 42717.99 88888.00 2024-06-15 21:11:39.000 167 21628.03 390.49 42718.00 88888.00 2024-06-15 21:11:40.000 167 21628.02 390.50 42718.01 47836.91 2024-06-15 21:11:41.000 167 21628.00 390.50 42718.00 88888.00 2024-06-15 21:11:42.000 167 21628.03 390.48 42718.02 88888.00 2024-06-15 21:11:43.000 167 21628.04 390.48 42718.04 88888.00 2024-06-15 21:11:44.000 167 21628.02 390.52 42718.05 88888.00 2024-06-15 21:11:45.000 167 21627.99 390.57 42718.02 47837.33 2024-06-15 21:11:46.000 167 21627.98 390.58 42717.96 88888.00 2024-06-15 21:11:47.000 167 21628.02 390.60 42717.94 88888.00 2024-06-15 21:11:48.000 167 21628.06 390.66 42717.98 88888.00 2024-06-15 21:11:49.000 167 21628.06 390.71 42718.00 88888.00 2024-06-15 21:11:50.000 167 21628.07 390.70 42717.99 47837.05 2024-06-15 21:11:51.000 167 21628.10 390.67 42718.00 88888.00 2024-06-15 21:11:52.000 167 21628.15 390.62 42718.02 88888.00 2024-06-15 21:11:53.000 167 21628.18 390.61 42718.04 88888.00 2024-06-15 21:11:54.000 167 21628.17 390.62 42718.05 88888.00 2024-06-15 21:11:55.000 167 21628.15 390.64 42718.02 47837.22 2024-06-15 21:11:56.000 167 21628.15 390.66 42718.00 88888.00 2024-06-15 21:11:57.000 167 21628.14 390.65 42717.99 88888.00 2024-06-15 21:11:58.000 167 21628.13 390.60 42717.98 88888.00 2024-06-15 21:11:59.000 167 21628.17 390.56 42717.98 88888.00 2024-06-15 21:12:00.000 167 21628.21 390.57 42718.00 47837.42 2024-06-15 21:12:01.000 167 21628.21 390.61 42718.00 88888.00 2024-06-15 21:12:02.000 167 21628.17 390.65 42717.96 88888.00 2024-06-15 21:12:03.000 167 21628.14 390.65 42717.91 88888.00 2024-06-15 21:12:04.000 167 21628.13 390.64 42717.92 88888.00 2024-06-15 21:12:05.000 167 21628.15 390.67 42717.96 99999.00 2024-06-15 21:12:06.000 167 21628.19 390.69 42717.98 99999.00 2024-06-15 21:12:07.000 167 21628.21 390.69 42717.96 99999.00 2024-06-15 21:12:08.000 167 21628.21 390.67 42717.91 99999.00 2024-06-15 21:12:09.000 167 21628.19 390.68 42717.89 99999.00 2024-06-15 21:12:10.000 167 21628.22 390.69 42717.89 47836.53 2024-06-15 21:12:11.000 167 21628.24 390.69 42717.91 88888.00 2024-06-15 21:12:12.000 167 21628.24 390.71 42717.92 88888.00 2024-06-15 21:12:13.000 167 21628.21 390.74 42717.91 88888.00 2024-06-15 21:12:14.000 167 21628.18 390.75 42717.90 88888.00 2024-06-15 21:12:15.000 167 21628.14 390.77 42717.91 47837.48 2024-06-15 21:12:16.000 167 21628.11 390.78 42717.94 88888.00 2024-06-15 21:12:17.000 167 21628.11 390.75 42717.94 88888.00 2024-06-15 21:12:18.000 167 21628.09 390.76 42717.94 88888.00 2024-06-15 21:12:19.000 167 21628.05 390.81 42717.97 88888.00 2024-06-15 21:12:20.000 167 21628.06 390.83 42718.00 47837.17 2024-06-15 21:12:21.000 167 21628.14 390.80 42718.00 88888.00 2024-06-15 21:12:22.000 167 21628.16 390.79 42717.98 88888.00 2024-06-15 21:12:23.000 167 21628.11 390.81 42717.96 88888.00 2024-06-15 21:12:24.000 167 21628.08 390.83 42717.91 88888.00 2024-06-15 21:12:25.000 167 21628.06 390.83 42717.85 47836.83 2024-06-15 21:12:26.000 167 21628.05 390.81 42717.84 88888.00 2024-06-15 21:12:27.000 167 21628.07 390.81 42717.89 88888.00 2024-06-15 21:12:28.000 167 21628.10 390.84 42717.97 88888.00 2024-06-15 21:12:29.000 167 21628.12 390.90 42718.04 88888.00 2024-06-15 21:12:30.000 167 21628.14 390.95 42718.07 99999.00 2024-06-15 21:12:31.000 167 21628.14 390.99 42718.06 99999.00 2024-06-15 21:12:32.000 167 21628.09 391.01 42718.03 99999.00 2024-06-15 21:12:33.000 167 21628.08 390.98 42718.00 99999.00 2024-06-15 21:12:34.000 167 21628.11 390.94 42717.99 99999.00 2024-06-15 21:12:35.000 167 21628.12 390.94 42717.98 47837.10 2024-06-15 21:12:36.000 167 21628.12 390.99 42717.98 88888.00 2024-06-15 21:12:37.000 167 21628.09 391.02 42717.98 88888.00 2024-06-15 21:12:38.000 167 21628.02 390.99 42717.99 88888.00 2024-06-15 21:12:39.000 167 21627.99 390.91 42717.99 88888.00 2024-06-15 21:12:40.000 167 21628.04 390.86 42718.01 47837.24 2024-06-15 21:12:41.000 167 21628.08 390.85 42718.02 88888.00 2024-06-15 21:12:42.000 167 21628.06 390.86 42718.03 88888.00 2024-06-15 21:12:43.000 167 21628.03 390.87 42718.02 88888.00 2024-06-15 21:12:44.000 167 21628.04 390.91 42718.04 88888.00 2024-06-15 21:12:45.000 167 21628.08 390.96 42718.09 47837.00 2024-06-15 21:12:46.000 167 21628.12 390.99 42718.11 88888.00 2024-06-15 21:12:47.000 167 21628.12 391.01 42718.08 88888.00 2024-06-15 21:12:48.000 167 21628.15 391.00 42718.06 88888.00 2024-06-15 21:12:49.000 167 21628.18 390.97 42718.06 88888.00 2024-06-15 21:12:50.000 167 21628.18 390.95 42718.05 47837.36 2024-06-15 21:12:51.000 167 21628.17 390.95 42718.04 88888.00 2024-06-15 21:12:52.000 167 21628.18 390.97 42718.04 88888.00 2024-06-15 21:12:53.000 167 21628.20 390.95 42718.02 88888.00 2024-06-15 21:12:54.000 167 21628.17 390.94 42717.98 88888.00 2024-06-15 21:12:55.000 167 21628.13 390.98 42717.96 47837.28 2024-06-15 21:12:56.000 167 21628.14 391.01 42717.98 88888.00 2024-06-15 21:12:57.000 167 21628.18 391.00 42718.00 88888.00 2024-06-15 21:12:58.000 167 21628.20 390.97 42718.02 88888.00 2024-06-15 21:12:59.000 167 21628.18 390.95 42718.05 88888.00 2024-06-15 21:13:00.000 167 21628.17 390.94 42718.05 47837.15 2024-06-15 21:13:01.000 167 21628.19 390.92 42718.04 88888.00 2024-06-15 21:13:02.000 167 21628.22 390.90 42718.07 88888.00 2024-06-15 21:13:03.000 167 21628.20 390.90 42718.11 88888.00 2024-06-15 21:13:04.000 167 21628.17 390.94 42718.09 88888.00 2024-06-15 21:13:05.000 167 21628.15 390.98 42718.02 47837.08 2024-06-15 21:13:06.000 167 21628.13 390.99 42717.97 88888.00 2024-06-15 21:13:07.000 167 21628.12 391.00 42717.98 88888.00 2024-06-15 21:13:08.000 167 21628.15 391.04 42718.02 88888.00 2024-06-15 21:13:09.000 167 21628.22 391.07 42718.05 88888.00 2024-06-15 21:13:10.000 167 21628.26 391.05 42718.07 47837.41 2024-06-15 21:13:11.000 167 21628.21 391.02 42718.07 88888.00 2024-06-15 21:13:12.000 167 21628.13 391.02 42718.06 88888.00 2024-06-15 21:13:13.000 167 21628.09 391.04 42718.06 88888.00 2024-06-15 21:13:14.000 167 21628.09 391.04 42718.06 88888.00 2024-06-15 21:13:15.000 167 21628.11 391.05 42718.05 47836.80 2024-06-15 21:13:16.000 167 21628.15 391.07 42718.04 88888.00 2024-06-15 21:13:17.000 167 21628.15 391.06 42718.02 88888.00 2024-06-15 21:13:18.000 167 21628.11 391.04 42718.02 88888.00 2024-06-15 21:13:19.000 167 21628.08 391.03 42718.04 88888.00 2024-06-15 21:13:20.000 167 21628.06 391.01 42718.04 47836.81 2024-06-15 21:13:21.000 167 21628.06 391.00 42718.06 88888.00 2024-06-15 21:13:22.000 167 21628.05 390.99 42718.09 88888.00 2024-06-15 21:13:23.000 167 21628.01 391.00 42718.11 88888.00 2024-06-15 21:13:24.000 167 21627.95 391.03 42718.11 88888.00 2024-06-15 21:13:25.000 167 21627.92 391.07 42718.09 47836.98 2024-06-15 21:13:26.000 167 21627.90 391.09 42718.05 88888.00 2024-06-15 21:13:27.000 167 21627.88 391.11 42718.03 88888.00 2024-06-15 21:13:28.000 167 21627.89 391.14 42718.03 88888.00 2024-06-15 21:13:29.000 167 21627.95 391.16 42718.05 88888.00 2024-06-15 21:13:30.000 167 21628.00 391.16 42718.05 47836.88 2024-06-15 21:13:31.000 167 21627.97 391.14 42718.04 88888.00 2024-06-15 21:13:32.000 167 21627.88 391.11 42718.03 88888.00 2024-06-15 21:13:33.000 167 21627.82 391.08 42718.00 88888.00 2024-06-15 21:13:34.000 167 21627.81 391.06 42717.96 88888.00 2024-06-15 21:13:35.000 167 21627.81 391.06 42717.99 47836.82 2024-06-15 21:13:36.000 167 21627.81 391.11 42718.05 88888.00 2024-06-15 21:13:37.000 167 21627.78 391.12 42718.07 88888.00 2024-06-15 21:13:38.000 167 21627.75 391.09 42718.05 88888.00 2024-06-15 21:13:39.000 167 21627.76 391.05 42718.02 88888.00 2024-06-15 21:13:40.000 167 21627.78 391.04 42718.01 47837.20 2024-06-15 21:13:41.000 167 21627.79 391.08 42718.01 88888.00 2024-06-15 21:13:42.000 167 21627.81 391.12 42718.03 88888.00 2024-06-15 21:13:43.000 167 21627.79 391.14 42718.03 88888.00 2024-06-15 21:13:44.000 167 21627.72 391.13 42718.01 88888.00 2024-06-15 21:13:45.000 167 21627.65 391.12 42718.00 47837.45 2024-06-15 21:13:46.000 167 21627.63 391.12 42718.03 88888.00 2024-06-15 21:13:47.000 167 21627.66 391.09 42718.05 88888.00 2024-06-15 21:13:48.000 167 21627.67 391.04 42718.03 88888.00 2024-06-15 21:13:49.000 167 21627.68 391.04 42718.01 88888.00 2024-06-15 21:13:50.000 167 21627.71 391.10 42718.01 47836.76 2024-06-15 21:13:51.000 167 21627.75 391.13 42718.05 88888.00 2024-06-15 21:13:52.000 167 21627.76 391.11 42718.11 88888.00 2024-06-15 21:13:53.000 167 21627.75 391.10 42718.13 88888.00 2024-06-15 21:13:54.000 167 21627.74 391.10 42718.14 88888.00 2024-06-15 21:13:55.000 167 21627.73 391.09 42718.11 47836.68 2024-06-15 21:13:56.000 167 21627.73 391.11 42718.07 88888.00 2024-06-15 21:13:57.000 167 21627.74 391.17 42718.08 88888.00 2024-06-15 21:13:58.000 167 21627.72 391.21 42718.14 88888.00 2024-06-15 21:13:59.000 167 21627.72 391.22 42718.18 88888.00 2024-06-15 21:14:00.000 167 21627.76 391.23 42718.19 47836.94 2024-06-15 21:14:01.000 167 21627.78 391.23 42718.16 88888.00 2024-06-15 21:14:02.000 167 21627.76 391.21 42718.12 88888.00 2024-06-15 21:14:03.000 167 21627.76 391.21 42718.10 88888.00 2024-06-15 21:14:04.000 167 21627.72 391.20 42718.10 88888.00 2024-06-15 21:14:05.000 167 21627.62 391.18 42718.10 47837.12 2024-06-15 21:14:06.000 167 21627.55 391.21 42718.11 88888.00 2024-06-15 21:14:07.000 167 21627.56 391.25 42718.12 88888.00 2024-06-15 21:14:08.000 167 21627.58 391.26 42718.10 88888.00 2024-06-15 21:14:09.000 167 21627.56 391.22 42718.07 88888.00 2024-06-15 21:14:10.000 167 21627.53 391.17 42718.04 47836.84 2024-06-15 21:14:11.000 167 21627.56 391.16 42718.03 88888.00 2024-06-15 21:14:12.000 167 21627.59 391.16 42718.03 88888.00 2024-06-15 21:14:13.000 167 21627.56 391.17 42718.06 88888.00 2024-06-15 21:14:14.000 167 21627.50 391.20 42718.11 88888.00 2024-06-15 21:14:15.000 167 21627.47 391.23 42718.13 47837.31 2024-06-15 21:14:16.000 167 21627.49 391.24 42718.13 88888.00 2024-06-15 21:14:17.000 167 21627.50 391.25 42718.13 88888.00 2024-06-15 21:14:18.000 167 21627.48 391.21 42718.13 88888.00 2024-06-15 21:14:19.000 167 21627.48 391.21 42718.13 88888.00 2024-06-15 21:14:20.000 167 21627.45 391.25 42718.10 47837.18 2024-06-15 21:14:21.000 167 21627.41 391.29 42718.04 88888.00 2024-06-15 21:14:22.000 167 21627.39 391.32 42718.03 88888.00 2024-06-15 21:14:23.000 167 21627.36 391.31 42718.04 88888.00 2024-06-15 21:14:24.000 167 21627.36 391.31 42718.06 88888.00 2024-06-15 21:14:25.000 167 21627.41 391.32 42718.07 47837.10 2024-06-15 21:14:26.000 167 21627.44 391.35 42718.09 88888.00 2024-06-15 21:14:27.000 167 21627.42 391.38 42718.09 88888.00 2024-06-15 21:14:28.000 167 21627.36 391.41 42718.07 88888.00 2024-06-15 21:14:29.000 167 21627.34 391.42 42718.10 88888.00 2024-06-15 21:14:30.000 167 21627.36 391.37 42718.14 47836.75 2024-06-15 21:14:31.000 167 21627.38 391.30 42718.15 88888.00 2024-06-15 21:14:32.000 167 21627.38 391.24 42718.15 88888.00 2024-06-15 21:14:33.000 167 21627.38 391.24 42718.19 88888.00 2024-06-15 21:14:34.000 167 21627.38 391.28 42718.22 88888.00 2024-06-15 21:14:35.000 167 21627.38 391.31 42718.19 47837.28 2024-06-15 21:14:36.000 167 21627.38 391.30 42718.12 88888.00 2024-06-15 21:14:37.000 167 21627.40 391.30 42718.11 88888.00 2024-06-15 21:14:38.000 167 21627.38 391.32 42718.14 88888.00 2024-06-15 21:14:39.000 167 21627.35 391.29 42718.15 88888.00 2024-06-15 21:14:40.000 167 21627.37 391.25 42718.12 47836.77 2024-06-15 21:14:41.000 167 21627.38 391.25 42718.10 88888.00 2024-06-15 21:14:42.000 167 21627.34 391.25 42718.09 88888.00 2024-06-15 21:14:43.000 167 21627.27 391.24 42718.09 88888.00 2024-06-15 21:14:44.000 167 21627.30 391.25 42718.12 88888.00 2024-06-15 21:14:45.000 167 21627.38 391.27 42718.13 47836.84 2024-06-15 21:14:46.000 167 21627.41 391.30 42718.12 88888.00 2024-06-15 21:14:47.000 167 21627.37 391.36 42718.14 88888.00 2024-06-15 21:14:48.000 167 21627.31 391.40 42718.17 88888.00 2024-06-15 21:14:49.000 167 21627.30 391.37 42718.19 88888.00 2024-06-15 21:14:50.000 167 21627.31 391.32 42718.21 47837.40 2024-06-15 21:14:51.000 167 21627.30 391.30 42718.19 88888.00 2024-06-15 21:14:52.000 167 21627.26 391.33 42718.17 88888.00 2024-06-15 21:14:53.000 167 21627.22 391.39 42718.14 88888.00 2024-06-15 21:14:54.000 167 21627.17 391.35 42718.11 88888.00 2024-06-15 21:14:55.000 167 21627.13 391.29 42718.11 47836.79 2024-06-15 21:14:56.000 167 21627.12 391.29 42718.14 88888.00 2024-06-15 21:14:57.000 167 21627.14 391.32 42718.14 88888.00 2024-06-15 21:14:58.000 167 21627.15 391.30 42718.11 88888.00 2024-06-15 21:14:59.000 167 21627.10 391.29 42718.11 88888.00 2024-06-15 21:15:00.000 167 21627.06 391.31 42718.14 47836.95 2024-06-15 21:15:01.000 167 21627.13 391.32 42718.17 88888.00 2024-06-15 21:15:02.000 167 21627.23 391.32 42718.18 88888.00 2024-06-15 21:15:03.000 167 21627.26 391.35 42718.19 88888.00 2024-06-15 21:15:04.000 167 21627.19 391.39 42718.22 88888.00 2024-06-15 21:15:05.000 167 21627.12 391.42 42718.21 47836.71 2024-06-15 21:15:06.000 167 21627.08 391.40 42718.15 88888.00 2024-06-15 21:15:07.000 167 21627.11 391.35 42718.12 88888.00 2024-06-15 21:15:08.000 167 21627.19 391.32 42718.16 88888.00 2024-06-15 21:15:09.000 167 21627.21 391.33 42718.21 88888.00 2024-06-15 21:15:10.000 167 21627.17 391.33 42718.23 47837.02 2024-06-15 21:15:11.000 167 21627.12 391.31 42718.21 88888.00 2024-06-15 21:15:12.000 167 21627.06 391.27 42718.20 88888.00 2024-06-15 21:15:13.000 167 21627.01 391.24 42718.19 88888.00 2024-06-15 21:15:14.000 167 21627.03 391.18 42718.19 88888.00 2024-06-15 21:15:15.000 167 21627.07 391.14 42718.19 47836.81 2024-06-15 21:15:16.000 167 21627.04 391.13 42718.22 88888.00 2024-06-15 21:15:17.000 167 21626.97 391.18 42718.26 88888.00 2024-06-15 21:15:18.000 167 21626.93 391.26 42718.23 88888.00 2024-06-15 21:15:19.000 167 21626.90 391.33 42718.17 88888.00 2024-06-15 21:15:20.000 167 21626.90 391.35 42718.15 47836.59 2024-06-15 21:15:21.000 167 21626.93 391.33 42718.14 88888.00 2024-06-15 21:15:22.000 167 21626.98 391.30 42718.11 88888.00 2024-06-15 21:15:23.000 167 21627.03 391.27 42718.12 88888.00 2024-06-15 21:15:24.000 167 21627.06 391.27 42718.17 88888.00 2024-06-15 21:15:25.000 167 21627.07 391.27 42718.22 47836.90 2024-06-15 21:15:26.000 167 21627.05 391.28 42718.24 88888.00 2024-06-15 21:15:27.000 167 21626.99 391.32 42718.21 88888.00 2024-06-15 21:15:28.000 167 21626.93 391.37 42718.21 88888.00 2024-06-15 21:15:29.000 167 21626.91 391.37 42718.25 88888.00 2024-06-15 21:15:30.000 167 21626.94 391.32 42718.27 47836.94 2024-06-15 21:15:31.000 167 21626.96 391.28 42718.24 88888.00 2024-06-15 21:15:32.000 167 21626.93 391.28 42718.21 88888.00 2024-06-15 21:15:33.000 167 21626.90 391.32 42718.22 88888.00 2024-06-15 21:15:34.000 167 21626.91 391.37 42718.23 88888.00 2024-06-15 21:15:35.000 167 21626.93 391.37 42718.21 47837.29 2024-06-15 21:15:36.000 167 21626.94 391.33 42718.18 88888.00 2024-06-15 21:15:37.000 167 21626.97 391.30 42718.19 88888.00 2024-06-15 21:15:38.000 167 21627.01 391.28 42718.21 88888.00 2024-06-15 21:15:39.000 167 21627.02 391.25 42718.21 88888.00 2024-06-15 21:15:40.000 167 21626.96 391.21 42718.17 47836.50 2024-06-15 21:15:41.000 167 21626.87 391.21 42718.15 88888.00 2024-06-15 21:15:42.000 167 21626.83 391.22 42718.13 88888.00 2024-06-15 21:15:43.000 167 21626.85 391.22 42718.12 88888.00 2024-06-15 21:15:44.000 167 21626.89 391.19 42718.11 88888.00 2024-06-15 21:15:45.000 167 21626.88 391.14 42718.09 47836.48 2024-06-15 21:15:46.000 167 21626.85 391.12 42718.10 88888.00 2024-06-15 21:15:47.000 167 21626.84 391.10 42718.10 88888.00 2024-06-15 21:15:48.000 167 21626.83 391.11 42718.08 88888.00 2024-06-15 21:15:49.000 167 21626.82 391.18 42718.10 88888.00 2024-06-15 21:15:50.000 167 21626.82 391.25 42718.16 47836.62 2024-06-15 21:15:51.000 167 21626.85 391.27 42718.19 88888.00 2024-06-15 21:15:52.000 167 21626.88 391.26 42718.19 88888.00 2024-06-15 21:15:53.000 167 21626.86 391.26 42718.18 88888.00 2024-06-15 21:15:54.000 167 21626.82 391.24 42718.16 88888.00 2024-06-15 21:15:55.000 167 21626.82 391.19 42718.14 99999.00 2024-06-15 21:15:56.000 167 21626.81 391.16 42718.13 99999.00 2024-06-15 21:15:57.000 167 21626.77 391.15 42718.12 99999.00 2024-06-15 21:15:58.000 167 21626.78 391.19 42718.13 99999.00 2024-06-15 21:15:59.000 167 21626.82 391.23 42718.15 99999.00 2024-06-15 21:16:00.000 167 21626.83 391.25 42718.17 47836.86 2024-06-15 21:16:01.000 167 21626.81 391.28 42718.16 88888.00 2024-06-15 21:16:02.000 167 21626.82 391.30 42718.16 88888.00 2024-06-15 21:16:03.000 167 21626.86 391.28 42718.16 88888.00 2024-06-15 21:16:04.000 167 21626.85 391.25 42718.11 88888.00 2024-06-15 21:16:05.000 167 21626.81 391.24 42718.07 47836.57 2024-06-15 21:16:06.000 167 21626.77 391.27 42718.07 88888.00 2024-06-15 21:16:07.000 167 21626.76 391.29 42718.08 88888.00 2024-06-15 21:16:08.000 167 21626.79 391.31 42718.11 88888.00 2024-06-15 21:16:09.000 167 21626.80 391.33 42718.15 88888.00 2024-06-15 21:16:10.000 167 21626.75 391.35 42718.18 47836.88 2024-06-15 21:16:11.000 167 21626.66 391.35 42718.18 88888.00 2024-06-15 21:16:12.000 167 21626.60 391.35 42718.18 88888.00 2024-06-15 21:16:13.000 167 21626.59 391.36 42718.18 88888.00 2024-06-15 21:16:14.000 167 21626.57 391.33 42718.18 88888.00 2024-06-15 21:16:15.000 167 21626.55 391.30 42718.18 47836.28 2024-06-15 21:16:16.000 167 21626.57 391.26 42718.18 88888.00 2024-06-15 21:16:17.000 167 21626.60 391.26 42718.16 88888.00 2024-06-15 21:16:18.000 167 21626.60 391.30 42718.13 88888.00 2024-06-15 21:16:19.000 167 21626.58 391.31 42718.11 88888.00 2024-06-15 21:16:20.000 167 21626.54 391.29 42718.11 99999.00 2024-06-15 21:16:21.000 167 21626.50 391.28 42718.12 99999.00 2024-06-15 21:16:22.000 167 21626.47 391.29 42718.12 99999.00 2024-06-15 21:16:23.000 167 21626.47 391.31 42718.15 99999.00 2024-06-15 21:16:24.000 167 21626.50 391.28 42718.19 99999.00 2024-06-15 21:16:25.000 167 21626.56 391.24 42718.22 47836.76 2024-06-15 21:16:26.000 167 21626.57 391.25 42718.23 88888.00 2024-06-15 21:16:27.000 167 21626.53 391.33 42718.24 88888.00 2024-06-15 21:16:28.000 167 21626.48 391.40 42718.22 88888.00 2024-06-15 21:16:29.000 167 21626.44 391.39 42718.15 88888.00 2024-06-15 21:16:30.000 167 21626.43 391.38 42718.11 47836.43 2024-06-15 21:16:31.000 167 21626.44 391.39 42718.16 88888.00 2024-06-15 21:16:32.000 167 21626.44 391.38 42718.25 88888.00 2024-06-15 21:16:33.000 167 21626.47 391.36 42718.31 88888.00 2024-06-15 21:16:34.000 167 21626.50 391.37 42718.31 88888.00 2024-06-15 21:16:35.000 167 21626.46 391.41 42718.29 47836.65 2024-06-15 21:16:36.000 167 21626.40 391.41 42718.26 88888.00 2024-06-15 21:16:37.000 167 21626.36 391.37 42718.22 88888.00 2024-06-15 21:16:38.000 167 21626.34 391.34 42718.22 88888.00 2024-06-15 21:16:39.000 167 21626.33 391.33 42718.27 88888.00 2024-06-15 21:16:40.000 167 21626.33 391.33 42718.30 47836.25 2024-06-15 21:16:41.000 167 21626.31 391.33 42718.30 88888.00 2024-06-15 21:16:42.000 167 21626.26 391.32 42718.27 88888.00 2024-06-15 21:16:43.000 167 21626.24 391.31 42718.29 88888.00 2024-06-15 21:16:44.000 167 21626.25 391.33 42718.30 88888.00 2024-06-15 21:16:45.000 167 21626.25 391.36 42718.27 47836.36 2024-06-15 21:16:46.000 167 21626.26 391.38 42718.23 88888.00 2024-06-15 21:16:47.000 167 21626.28 391.36 42718.22 88888.00 2024-06-15 21:16:48.000 167 21626.29 391.33 42718.25 88888.00 2024-06-15 21:16:49.000 167 21626.33 391.30 42718.28 88888.00 2024-06-15 21:16:50.000 167 21626.36 391.27 42718.28 47836.88 2024-06-15 21:16:51.000 167 21626.36 391.29 42718.25 88888.00 2024-06-15 21:16:52.000 167 21626.33 391.32 42718.19 88888.00 2024-06-15 21:16:53.000 167 21626.31 391.33 42718.15 88888.00 2024-06-15 21:16:54.000 167 21626.32 391.32 42718.17 88888.00 2024-06-15 21:16:55.000 167 21626.32 391.32 42718.20 47836.43 2024-06-15 21:16:56.000 167 21626.31 391.35 42718.19 88888.00 2024-06-15 21:16:57.000 167 21626.30 391.39 42718.18 88888.00 2024-06-15 21:16:58.000 167 21626.28 391.41 42718.19 88888.00 2024-06-15 21:16:59.000 167 21626.26 391.42 42718.25 88888.00 2024-06-15 21:17:00.000 167 21626.25 391.42 42718.29 47835.89 2024-06-15 21:17:01.000 167 21626.23 391.44 42718.27 88888.00 2024-06-15 21:17:02.000 167 21626.24 391.45 42718.25 88888.00 2024-06-15 21:17:03.000 167 21626.25 391.46 42718.24 88888.00 2024-06-15 21:17:04.000 167 21626.20 391.48 42718.24 88888.00 2024-06-15 21:17:05.000 167 21626.16 391.49 42718.23 47836.32 2024-06-15 21:17:06.000 167 21626.16 391.48 42718.21 88888.00 2024-06-15 21:17:07.000 167 21626.17 391.49 42718.23 88888.00 2024-06-15 21:17:08.000 167 21626.16 391.52 42718.27 88888.00 2024-06-15 21:17:09.000 167 21626.15 391.54 42718.26 88888.00 2024-06-15 21:17:10.000 167 21626.12 391.53 42718.25 47836.49 2024-06-15 21:17:11.000 167 21626.08 391.52 42718.23 88888.00 2024-06-15 21:17:12.000 167 21626.07 391.50 42718.23 88888.00 2024-06-15 21:17:13.000 167 21626.06 391.49 42718.27 88888.00 2024-06-15 21:17:14.000 167 21626.07 391.49 42718.30 88888.00 2024-06-15 21:17:15.000 167 21626.07 391.50 42718.28 47836.26 2024-06-15 21:17:16.000 167 21626.05 391.50 42718.26 88888.00 2024-06-15 21:17:17.000 167 21626.04 391.48 42718.27 88888.00 2024-06-15 21:17:18.000 167 21626.07 391.50 42718.29 88888.00 2024-06-15 21:17:19.000 167 21626.06 391.56 42718.29 88888.00 2024-06-15 21:17:20.000 167 21626.00 391.62 42718.29 47836.06 2024-06-15 21:17:21.000 167 21625.94 391.67 42718.31 88888.00 2024-06-15 21:17:22.000 167 21625.93 391.68 42718.34 88888.00 2024-06-15 21:17:23.000 167 21625.94 391.65 42718.35 88888.00 2024-06-15 21:17:24.000 167 21625.96 391.64 42718.37 88888.00 2024-06-15 21:17:25.000 167 21625.94 391.62 42718.37 47836.45 2024-06-15 21:17:26.000 167 21625.88 391.60 42718.33 88888.00 2024-06-15 21:17:27.000 167 21625.82 391.62 42718.32 88888.00 2024-06-15 21:17:28.000 167 21625.81 391.67 42718.34 88888.00 2024-06-15 21:17:29.000 167 21625.84 391.68 42718.34 88888.00 2024-06-15 21:17:30.000 167 21625.85 391.69 42718.35 47836.42 2024-06-15 21:17:31.000 167 21625.84 391.73 42718.38 88888.00 2024-06-15 21:17:32.000 167 21625.80 391.80 42718.39 88888.00 2024-06-15 21:17:33.000 167 21625.76 391.79 42718.40 88888.00 2024-06-15 21:17:34.000 167 21625.74 391.75 42718.43 88888.00 2024-06-15 21:17:35.000 167 21625.76 391.75 42718.44 47836.24 2024-06-15 21:17:36.000 167 21625.74 391.78 42718.41 88888.00 2024-06-15 21:17:37.000 167 21625.65 391.78 42718.36 88888.00 2024-06-15 21:17:38.000 167 21625.62 391.77 42718.35 88888.00 2024-06-15 21:17:39.000 167 21625.68 391.77 42718.36 88888.00 2024-06-15 21:17:40.000 167 21625.71 391.78 42718.40 47836.44 2024-06-15 21:17:41.000 167 21625.67 391.79 42718.44 88888.00 2024-06-15 21:17:42.000 167 21625.61 391.77 42718.46 88888.00 2024-06-15 21:17:43.000 167 21625.57 391.75 42718.44 88888.00 2024-06-15 21:17:44.000 167 21625.53 391.77 42718.44 88888.00 2024-06-15 21:17:45.000 167 21625.48 391.81 42718.45 47836.67 2024-06-15 21:17:46.000 167 21625.43 391.80 42718.46 88888.00 2024-06-15 21:17:47.000 167 21625.42 391.80 42718.46 88888.00 2024-06-15 21:17:48.000 167 21625.42 391.84 42718.43 88888.00 2024-06-15 21:17:49.000 167 21625.39 391.88 42718.38 88888.00 2024-06-15 21:17:50.000 167 21625.36 391.89 42718.36 47836.27 2024-06-15 21:17:51.000 167 21625.38 391.89 42718.39 88888.00 2024-06-15 21:17:52.000 167 21625.41 391.85 42718.45 88888.00 2024-06-15 21:17:53.000 167 21625.39 391.81 42718.45 88888.00 2024-06-15 21:17:54.000 167 21625.35 391.80 42718.44 88888.00 2024-06-15 21:17:55.000 167 21625.31 391.81 42718.45 47836.59 2024-06-15 21:17:56.000 167 21625.27 391.83 42718.48 88888.00 2024-06-15 21:17:57.000 167 21625.26 391.86 42718.53 88888.00 2024-06-15 21:17:58.000 167 21625.25 391.87 42718.54 88888.00 2024-06-15 21:17:59.000 167 21625.25 391.83 42718.52 88888.00 2024-06-15 21:18:00.000 167 21625.28 391.76 42718.49 47835.95 2024-06-15 21:18:01.000 167 21625.27 391.74 42718.45 88888.00 2024-06-15 21:18:02.000 167 21625.22 391.75 42718.41 88888.00 2024-06-15 21:18:03.000 167 21625.19 391.76 42718.43 88888.00 2024-06-15 21:18:04.000 167 21625.20 391.79 42718.47 88888.00 2024-06-15 21:18:05.000 167 21625.18 391.82 42718.50 47836.14 2024-06-15 21:18:06.000 167 21625.11 391.83 42718.50 88888.00 2024-06-15 21:18:07.000 167 21625.04 391.82 42718.52 88888.00 2024-06-15 21:18:08.000 167 21625.01 391.82 42718.56 88888.00 2024-06-15 21:18:09.000 167 21624.98 391.83 42718.56 88888.00 2024-06-15 21:18:10.000 167 21624.94 391.84 42718.53 47836.13 2024-06-15 21:18:11.000 167 21624.90 391.84 42718.50 88888.00 2024-06-15 21:18:12.000 167 21624.91 391.82 42718.50 88888.00 2024-06-15 21:18:13.000 167 21624.96 391.83 42718.53 88888.00 2024-06-15 21:18:14.000 167 21624.95 391.87 42718.57 88888.00 2024-06-15 21:18:15.000 167 21624.92 391.88 42718.63 47836.53 2024-06-15 21:18:16.000 167 21624.92 391.90 42718.66 88888.00 2024-06-15 21:18:17.000 167 21624.93 391.91 42718.63 88888.00 2024-06-15 21:18:18.000 167 21624.93 391.89 42718.59 88888.00 2024-06-15 21:18:19.000 167 21624.92 391.87 42718.59 88888.00 2024-06-15 21:18:20.000 167 21624.87 391.86 42718.62 47836.06 2024-06-15 21:18:21.000 167 21624.84 391.84 42718.64 88888.00 2024-06-15 21:18:22.000 167 21624.80 391.81 42718.61 88888.00 2024-06-15 21:18:23.000 167 21624.76 391.80 42718.63 88888.00 2024-06-15 21:18:24.000 167 21624.77 391.79 42718.68 88888.00 2024-06-15 21:18:25.000 167 21624.80 391.77 42718.67 47835.98 2024-06-15 21:18:26.000 167 21624.79 391.75 42718.61 88888.00 2024-06-15 21:18:27.000 167 21624.75 391.70 42718.54 88888.00 2024-06-15 21:18:28.000 167 21624.74 391.68 42718.52 88888.00 2024-06-15 21:18:29.000 167 21624.77 391.72 42718.54 88888.00 2024-06-15 21:18:30.000 167 21624.81 391.79 42718.61 47835.93 2024-06-15 21:18:31.000 167 21624.82 391.83 42718.64 88888.00 2024-06-15 21:18:32.000 167 21624.82 391.87 42718.63 88888.00 2024-06-15 21:18:33.000 167 21624.81 391.87 42718.61 88888.00 2024-06-15 21:18:34.000 167 21624.79 391.86 42718.59 88888.00 2024-06-15 21:18:35.000 167 21624.78 391.83 42718.60 47836.23 2024-06-15 21:18:36.000 167 21624.79 391.78 42718.62 88888.00 2024-06-15 21:18:37.000 167 21624.77 391.73 42718.59 88888.00 2024-06-15 21:18:38.000 167 21624.75 391.72 42718.57 88888.00 2024-06-15 21:18:39.000 167 21624.76 391.74 42718.61 88888.00 2024-06-15 21:18:40.000 167 21624.76 391.77 42718.66 47835.76 2024-06-15 21:18:41.000 167 21624.76 391.81 42718.67 88888.00 2024-06-15 21:18:42.000 167 21624.71 391.82 42718.63 88888.00 2024-06-15 21:18:43.000 167 21624.60 391.83 42718.61 88888.00 2024-06-15 21:18:44.000 167 21624.54 391.84 42718.61 88888.00 2024-06-15 21:18:45.000 167 21624.55 391.85 42718.62 47836.07 2024-06-15 21:18:46.000 167 21624.57 391.85 42718.63 88888.00 2024-06-15 21:18:47.000 167 21624.57 391.88 42718.63 88888.00 2024-06-15 21:18:48.000 167 21624.56 391.90 42718.61 88888.00 2024-06-15 21:18:49.000 167 21624.57 391.89 42718.58 88888.00 2024-06-15 21:18:50.000 167 21624.61 391.87 42718.56 47836.04 2024-06-15 21:18:51.000 167 21624.61 391.83 42718.56 88888.00 2024-06-15 21:18:52.000 167 21624.58 391.81 42718.53 88888.00 2024-06-15 21:18:53.000 167 21624.56 391.85 42718.53 88888.00 2024-06-15 21:18:54.000 167 21624.56 391.88 42718.56 88888.00 2024-06-15 21:18:55.000 167 21624.53 391.86 42718.59 47835.93 2024-06-15 21:18:56.000 167 21624.52 391.82 42718.61 88888.00 2024-06-15 21:18:57.000 167 21624.55 391.82 42718.62 88888.00 2024-06-15 21:18:58.000 167 21624.59 391.84 42718.63 88888.00 2024-06-15 21:18:59.000 167 21624.56 391.86 42718.64 88888.00 2024-06-15 21:19:00.000 167 21624.47 391.85 42718.62 99999.00 2024-06-15 21:19:01.000 167 21624.45 391.81 42718.59 99999.00 2024-06-15 21:19:02.000 167 21624.52 391.76 42718.54 99999.00 2024-06-15 21:19:03.000 167 21624.59 391.72 42718.51 99999.00 2024-06-15 21:19:04.000 167 21624.61 391.71 42718.53 99999.00 2024-06-15 21:19:05.000 167 21624.58 391.70 42718.57 47835.90 2024-06-15 21:19:06.000 167 21624.55 391.68 42718.62 88888.00 2024-06-15 21:19:07.000 167 21624.53 391.68 42718.64 88888.00 2024-06-15 21:19:08.000 167 21624.54 391.68 42718.60 88888.00 2024-06-15 21:19:09.000 167 21624.55 391.68 42718.54 88888.00 2024-06-15 21:19:10.000 167 21624.57 391.70 42718.54 47835.96 2024-06-15 21:19:11.000 167 21624.61 391.69 42718.55 88888.00 2024-06-15 21:19:12.000 167 21624.62 391.66 42718.54 88888.00 2024-06-15 21:19:13.000 167 21624.61 391.63 42718.52 88888.00 2024-06-15 21:19:14.000 167 21624.59 391.62 42718.52 88888.00 2024-06-15 21:19:15.000 167 21624.57 391.63 42718.56 47835.82 2024-06-15 21:19:16.000 167 21624.50 391.62 42718.59 88888.00 2024-06-15 21:19:17.000 167 21624.46 391.58 42718.57 88888.00 2024-06-15 21:19:18.000 167 21624.47 391.57 42718.54 88888.00 2024-06-15 21:19:19.000 167 21624.48 391.59 42718.50 88888.00 2024-06-15 21:19:20.000 167 21624.49 391.60 42718.52 47835.81 2024-06-15 21:19:21.000 167 21624.50 391.58 42718.52 88888.00 2024-06-15 21:19:22.000 167 21624.48 391.55 42718.46 88888.00 2024-06-15 21:19:23.000 167 21624.46 391.56 42718.44 88888.00 2024-06-15 21:19:24.000 167 21624.47 391.57 42718.47 88888.00 2024-06-15 21:19:25.000 167 21624.47 391.54 42718.51 47835.71 2024-06-15 21:19:26.000 167 21624.46 391.51 42718.51 88888.00 2024-06-15 21:19:27.000 167 21624.45 391.48 42718.47 88888.00 2024-06-15 21:19:28.000 167 21624.45 391.47 42718.45 88888.00 2024-06-15 21:19:29.000 167 21624.44 391.47 42718.48 88888.00 2024-06-15 21:19:30.000 167 21624.46 391.45 42718.52 47836.11 2024-06-15 21:19:31.000 167 21624.49 391.43 42718.51 88888.00 2024-06-15 21:19:32.000 167 21624.49 391.41 42718.46 88888.00 2024-06-15 21:19:33.000 167 21624.45 391.39 42718.41 88888.00 2024-06-15 21:19:34.000 167 21624.44 391.39 42718.41 88888.00 2024-06-15 21:19:35.000 167 21624.47 391.43 42718.45 47835.98 2024-06-15 21:19:36.000 167 21624.53 391.44 42718.48 88888.00 2024-06-15 21:19:37.000 167 21624.62 391.44 42718.52 88888.00 2024-06-15 21:19:38.000 167 21624.65 391.42 42718.53 88888.00 2024-06-15 21:19:39.000 167 21624.64 391.39 42718.49 88888.00 2024-06-15 21:19:40.000 167 21624.60 391.36 42718.46 47836.11 2024-06-15 21:19:41.000 167 21624.57 391.32 42718.45 88888.00 2024-06-15 21:19:42.000 167 21624.56 391.30 42718.44 88888.00 2024-06-15 21:19:43.000 167 21624.56 391.32 42718.43 88888.00 2024-06-15 21:19:44.000 167 21624.56 391.37 42718.41 88888.00 2024-06-15 21:19:45.000 167 21624.55 391.39 42718.41 99999.00 2024-06-15 21:19:46.000 167 21624.55 391.38 42718.41 99999.00 2024-06-15 21:19:47.000 167 21624.58 391.32 42718.36 99999.00 2024-06-15 21:19:48.000 167 21624.62 391.24 42718.31 99999.00 2024-06-15 21:19:49.000 167 21624.63 391.18 42718.28 99999.00 2024-06-15 21:19:50.000 167 21624.60 391.13 42718.29 47835.76 2024-06-15 21:19:51.000 167 21624.57 391.13 42718.28 88888.00 2024-06-15 21:19:52.000 167 21624.56 391.15 42718.22 88888.00 2024-06-15 21:19:53.000 167 21624.57 391.19 42718.20 88888.00 2024-06-15 21:19:54.000 167 21624.58 391.20 42718.21 88888.00 2024-06-15 21:19:55.000 167 21624.60 391.16 42718.20 47835.60 2024-06-15 21:19:56.000 167 21624.65 391.12 42718.15 88888.00 2024-06-15 21:19:57.000 167 21624.70 391.11 42718.12 88888.00 2024-06-15 21:19:58.000 167 21624.74 391.11 42718.15 88888.00 2024-06-15 21:19:59.000 167 21624.76 391.09 42718.20 88888.00 2024-06-15 21:20:00.000 167 21624.76 391.07 42718.19 47836.12 2024-06-15 21:20:01.000 167 21624.74 391.09 42718.18 88888.00 2024-06-15 21:20:02.000 167 21624.75 391.12 42718.18 88888.00 2024-06-15 21:20:03.000 167 21624.80 391.14 42718.17 88888.00 2024-06-15 21:20:04.000 167 21624.83 391.15 42718.15 88888.00 2024-06-15 21:20:05.000 167 21624.81 391.17 42718.12 47835.71 2024-06-15 21:20:06.000 167 21624.79 391.17 42718.09 88888.00 2024-06-15 21:20:07.000 167 21624.82 391.14 42718.07 88888.00 2024-06-15 21:20:08.000 167 21624.85 391.11 42718.06 88888.00 2024-06-15 21:20:09.000 167 21624.90 391.11 42718.09 88888.00 2024-06-15 21:20:10.000 167 21624.92 391.13 42718.10 99999.00 2024-06-15 21:20:11.000 167 21624.89 391.16 42718.07 99999.00 2024-06-15 21:20:12.000 167 21624.89 391.18 42718.06 99999.00 2024-06-15 21:20:13.000 167 21624.92 391.17 42718.05 99999.00 2024-06-15 21:20:14.000 167 21624.93 391.18 42718.01 99999.00 2024-06-15 21:20:15.000 167 21624.91 391.23 42717.96 47835.55 2024-06-15 21:20:16.000 167 21624.91 391.23 42717.96 88888.00 2024-06-15 21:20:17.000 167 21624.91 391.15 42717.96 88888.00 2024-06-15 21:20:18.000 167 21624.91 391.05 42717.93 88888.00 2024-06-15 21:20:19.000 167 21624.92 391.01 42717.90 88888.00 2024-06-15 21:20:20.000 167 21624.96 391.03 42717.90 47835.63 2024-06-15 21:20:21.000 167 21625.00 391.05 42717.89 88888.00 2024-06-15 21:20:22.000 167 21625.02 391.04 42717.86 88888.00 2024-06-15 21:20:23.000 167 21625.03 391.03 42717.88 88888.00 2024-06-15 21:20:24.000 167 21625.04 391.02 42717.93 88888.00 2024-06-15 21:20:25.000 167 21625.05 391.00 42717.94 47835.47 2024-06-15 21:20:26.000 167 21625.04 390.99 42717.91 88888.00 2024-06-15 21:20:27.000 167 21625.05 391.01 42717.91 88888.00 2024-06-15 21:20:28.000 167 21625.06 391.03 42717.93 88888.00 2024-06-15 21:20:29.000 167 21625.06 391.04 42717.95 88888.00 2024-06-15 21:20:30.000 167 21625.07 391.04 42717.95 47835.91 2024-06-15 21:20:31.000 167 21625.09 391.04 42717.90 88888.00 2024-06-15 21:20:32.000 167 21625.12 391.03 42717.85 88888.00 2024-06-15 21:20:33.000 167 21625.16 391.03 42717.85 88888.00 2024-06-15 21:20:34.000 167 21625.16 391.05 42717.86 88888.00 2024-06-15 21:20:35.000 167 21625.15 391.05 42717.85 47835.23 2024-06-15 21:20:36.000 167 21625.20 391.04 42717.86 88888.00 2024-06-15 21:20:37.000 167 21625.27 391.05 42717.86 88888.00 2024-06-15 21:20:38.000 167 21625.28 391.07 42717.86 88888.00 2024-06-15 21:20:39.000 167 21625.27 391.02 42717.88 88888.00 2024-06-15 21:20:40.000 167 21625.28 390.95 42717.88 47835.67 2024-06-15 21:20:41.000 167 21625.30 390.90 42717.85 88888.00 2024-06-15 21:20:42.000 167 21625.32 390.89 42717.82 88888.00 2024-06-15 21:20:43.000 167 21625.34 390.93 42717.85 88888.00 2024-06-15 21:20:44.000 167 21625.34 390.96 42717.88 88888.00 2024-06-15 21:20:45.000 167 21625.36 390.99 42717.89 47835.77 2024-06-15 21:20:46.000 167 21625.40 391.01 42717.86 88888.00 2024-06-15 21:20:47.000 167 21625.39 391.00 42717.81 88888.00 2024-06-15 21:20:48.000 167 21625.36 390.94 42717.77 88888.00 2024-06-15 21:20:49.000 167 21625.34 390.89 42717.77 88888.00 2024-06-15 21:20:50.000 167 21625.33 390.84 42717.80 47836.00 2024-06-15 21:20:51.000 167 21625.32 390.79 42717.81 88888.00 2024-06-15 21:20:52.000 167 21625.33 390.82 42717.82 88888.00 2024-06-15 21:20:53.000 167 21625.35 390.90 42717.84 88888.00 2024-06-15 21:20:54.000 167 21625.38 390.94 42717.83 88888.00 2024-06-15 21:20:55.000 167 21625.44 390.92 42717.81 99999.00 2024-06-15 21:20:56.000 167 21625.48 390.91 42717.79 99999.00 2024-06-15 21:20:57.000 167 21625.47 390.93 42717.79 99999.00 2024-06-15 21:20:58.000 167 21625.48 390.94 42717.79 99999.00 2024-06-15 21:20:59.000 167 21625.52 390.93 42717.78 99999.00 2024-06-15 21:21:00.000 167 21625.52 390.91 42717.73 47835.50 2024-06-15 21:21:01.000 167 21625.47 390.88 42717.69 88888.00 2024-06-15 21:21:02.000 167 21625.47 390.88 42717.70 88888.00 2024-06-15 21:21:03.000 167 21625.53 390.90 42717.73 88888.00 2024-06-15 21:21:04.000 167 21625.59 390.91 42717.77 88888.00 2024-06-15 21:21:05.000 167 21625.60 390.91 42717.77 47835.53 2024-06-15 21:21:06.000 167 21625.63 390.89 42717.75 88888.00 2024-06-15 21:21:07.000 167 21625.63 390.86 42717.72 88888.00 2024-06-15 21:21:08.000 167 21625.59 390.86 42717.68 88888.00 2024-06-15 21:21:09.000 167 21625.57 390.90 42717.67 88888.00 2024-06-15 21:21:10.000 167 21625.59 390.95 42717.69 47835.84 2024-06-15 21:21:11.000 167 21625.60 390.97 42717.66 88888.00 2024-06-15 21:21:12.000 167 21625.58 390.96 42717.56 88888.00 2024-06-15 21:21:13.000 167 21625.54 390.96 42717.48 88888.00 2024-06-15 21:21:14.000 167 21625.52 390.98 42717.47 88888.00 2024-06-15 21:21:15.000 167 21625.53 391.00 42717.50 99999.00 2024-06-15 21:21:16.000 167 21625.54 390.97 42717.52 99999.00 2024-06-15 21:21:17.000 167 21625.53 390.93 42717.54 99999.00 2024-06-15 21:21:18.000 167 21625.55 390.91 42717.57 99999.00 2024-06-15 21:21:19.000 167 21625.59 390.89 42717.61 99999.00 2024-06-15 21:21:20.000 167 21625.62 390.86 42717.64 47835.57 2024-06-15 21:21:21.000 167 21625.61 390.85 42717.66 88888.00 2024-06-15 21:21:22.000 167 21625.55 390.88 42717.66 88888.00 2024-06-15 21:21:23.000 167 21625.54 390.92 42717.70 88888.00 2024-06-15 21:21:24.000 167 21625.58 390.92 42717.71 88888.00 2024-06-15 21:21:25.000 167 21625.59 390.90 42717.66 47835.44 2024-06-15 21:21:26.000 167 21625.58 390.94 42717.60 88888.00 2024-06-15 21:21:27.000 167 21625.57 390.99 42717.54 88888.00 2024-06-15 21:21:28.000 167 21625.63 391.00 42717.51 88888.00 2024-06-15 21:21:29.000 167 21625.70 390.98 42717.52 88888.00 2024-06-15 21:21:30.000 167 21625.70 390.93 42717.56 47835.61 2024-06-15 21:21:31.000 167 21625.68 390.91 42717.57 88888.00 2024-06-15 21:21:32.000 167 21625.70 390.91 42717.53 88888.00 2024-06-15 21:21:33.000 167 21625.73 390.91 42717.47 88888.00 2024-06-15 21:21:34.000 167 21625.73 390.88 42717.49 88888.00 2024-06-15 21:21:35.000 167 21625.69 390.86 42717.55 47835.62 2024-06-15 21:21:36.000 167 21625.71 390.87 42717.57 88888.00 2024-06-15 21:21:37.000 167 21625.81 390.91 42717.59 88888.00 2024-06-15 21:21:38.000 167 21625.88 390.93 42717.60 88888.00 2024-06-15 21:21:39.000 167 21625.88 390.93 42717.57 88888.00 2024-06-15 21:21:40.000 167 21625.85 390.93 42717.53 47835.15 2024-06-15 21:21:41.000 167 21625.81 390.90 42717.50 88888.00 2024-06-15 21:21:42.000 167 21625.79 390.88 42717.47 88888.00 2024-06-15 21:21:43.000 167 21625.82 390.88 42717.45 88888.00 2024-06-15 21:21:44.000 167 21625.88 390.91 42717.49 88888.00 2024-06-15 21:21:45.000 167 21625.91 390.93 42717.52 47835.99 2024-06-15 21:21:46.000 167 21625.88 390.93 42717.50 88888.00 2024-06-15 21:21:47.000 167 21625.84 390.97 42717.51 88888.00 2024-06-15 21:21:48.000 167 21625.85 391.00 42717.54 88888.00 2024-06-15 21:21:49.000 167 21625.86 390.97 42717.52 88888.00 2024-06-15 21:21:50.000 167 21625.87 390.92 42717.46 47835.64 2024-06-15 21:21:51.000 167 21625.89 390.92 42717.46 88888.00 2024-06-15 21:21:52.000 167 21625.92 390.98 42717.51 88888.00 2024-06-15 21:21:53.000 167 21625.91 391.02 42717.56 88888.00 2024-06-15 21:21:54.000 167 21625.91 391.00 42717.57 88888.00 2024-06-15 21:21:55.000 167 21625.94 390.98 42717.57 47835.79 2024-06-15 21:21:56.000 167 21625.97 390.99 42717.55 88888.00 2024-06-15 21:21:57.000 167 21626.00 391.02 42717.51 88888.00 2024-06-15 21:21:58.000 167 21626.05 391.02 42717.46 88888.00 2024-06-15 21:21:59.000 167 21626.07 390.97 42717.43 88888.00 2024-06-15 21:22:00.000 167 21626.08 390.90 42717.39 47835.49 2024-06-15 21:22:01.000 167 21626.09 390.88 42717.36 88888.00 2024-06-15 21:22:02.000 167 21626.08 390.89 42717.35 88888.00 2024-06-15 21:22:03.000 167 21626.05 390.87 42717.36 88888.00 2024-06-15 21:22:04.000 167 21626.04 390.84 42717.40 88888.00 2024-06-15 21:22:05.000 167 21626.09 390.87 42717.41 99999.00 2024-06-15 21:22:06.000 167 21626.12 390.88 42717.37 99999.00 2024-06-15 21:22:07.000 167 21626.11 390.84 42717.32 99999.00 2024-06-15 21:22:08.000 167 21626.11 390.82 42717.34 99999.00 2024-06-15 21:22:09.000 167 21626.13 390.86 42717.42 99999.00 2024-06-15 21:22:10.000 167 21626.12 390.89 42717.44 47835.40 2024-06-15 21:22:11.000 167 21626.09 390.90 42717.41 88888.00 2024-06-15 21:22:12.000 167 21626.10 390.89 42717.41 88888.00 2024-06-15 21:22:13.000 167 21626.15 390.87 42717.42 88888.00 2024-06-15 21:22:14.000 167 21626.17 390.89 42717.42 88888.00 2024-06-15 21:22:15.000 167 21626.17 390.94 42717.41 47835.39 2024-06-15 21:22:16.000 167 21626.15 390.94 42717.38 88888.00 2024-06-15 21:22:17.000 167 21626.10 390.91 42717.34 88888.00 2024-06-15 21:22:18.000 167 21626.10 390.89 42717.33 88888.00 2024-06-15 21:22:19.000 167 21626.15 390.88 42717.35 88888.00 2024-06-15 21:22:20.000 167 21626.16 390.88 42717.36 47835.48 2024-06-15 21:22:21.000 167 21626.11 390.90 42717.36 88888.00 2024-06-15 21:22:22.000 167 21626.08 390.91 42717.35 88888.00 2024-06-15 21:22:23.000 167 21626.10 390.91 42717.34 88888.00 2024-06-15 21:22:24.000 167 21626.15 390.95 42717.36 88888.00 2024-06-15 21:22:25.000 167 21626.19 391.00 42717.37 47835.51 2024-06-15 21:22:26.000 167 21626.19 390.99 42717.35 88888.00 2024-06-15 21:22:27.000 167 21626.18 390.94 42717.31 88888.00 2024-06-15 21:22:28.000 167 21626.18 390.90 42717.29 88888.00 2024-06-15 21:22:29.000 167 21626.23 390.91 42717.33 88888.00 2024-06-15 21:22:30.000 167 21626.28 390.95 42717.37 47835.33 2024-06-15 21:22:31.000 167 21626.27 390.98 42717.38 88888.00 2024-06-15 21:22:32.000 167 21626.24 390.95 42717.34 88888.00 2024-06-15 21:22:33.000 167 21626.24 390.90 42717.28 88888.00 2024-06-15 21:22:34.000 167 21626.24 390.90 42717.25 88888.00 2024-06-15 21:22:35.000 167 21626.20 390.91 42717.26 47835.37 2024-06-15 21:22:36.000 167 21626.15 390.92 42717.27 88888.00 2024-06-15 21:22:37.000 167 21626.21 390.98 42717.29 88888.00 2024-06-15 21:22:38.000 167 21626.32 391.04 42717.33 88888.00 2024-06-15 21:22:39.000 167 21626.35 391.02 42717.36 88888.00 2024-06-15 21:22:40.000 167 21626.33 390.97 42717.35 47835.34 2024-06-15 21:22:41.000 167 21626.33 390.93 42717.32 88888.00 2024-06-15 21:22:42.000 167 21626.36 390.92 42717.31 88888.00 2024-06-15 21:22:43.000 167 21626.39 390.92 42717.28 88888.00 2024-06-15 21:22:44.000 167 21626.38 390.92 42717.22 88888.00 2024-06-15 21:22:45.000 167 21626.33 390.94 42717.21 47836.04 2024-06-15 21:22:46.000 167 21626.31 390.95 42717.27 88888.00 2024-06-15 21:22:47.000 167 21626.32 390.94 42717.28 88888.00 2024-06-15 21:22:48.000 167 21626.29 390.91 42717.23 88888.00 2024-06-15 21:22:49.000 167 21626.26 390.88 42717.19 88888.00 2024-06-15 21:22:50.000 167 21626.27 390.87 42717.20 99999.00 2024-06-15 21:22:51.000 167 21626.29 390.86 42717.24 99999.00 2024-06-15 21:22:52.000 167 21626.29 390.82 42717.24 99999.00 2024-06-15 21:22:53.000 167 21626.29 390.83 42717.21 99999.00 2024-06-15 21:22:54.000 167 21626.30 390.87 42717.21 99999.00 2024-06-15 21:22:55.000 167 21626.31 390.88 42717.22 47835.33 2024-06-15 21:22:56.000 167 21626.28 390.87 42717.21 88888.00 2024-06-15 21:22:57.000 167 21626.24 390.89 42717.24 88888.00 2024-06-15 21:22:58.000 167 21626.23 390.89 42717.28 88888.00 2024-06-15 21:22:59.000 167 21626.25 390.82 42717.29 88888.00 2024-06-15 21:23:00.000 167 21626.26 390.77 42717.28 47835.25 2024-06-15 21:23:01.000 167 21626.26 390.77 42717.27 88888.00 2024-06-15 21:23:02.000 167 21626.27 390.79 42717.23 88888.00 2024-06-15 21:23:03.000 167 21626.28 390.79 42717.19 88888.00 2024-06-15 21:23:04.000 167 21626.24 390.80 42717.20 88888.00 2024-06-15 21:23:05.000 167 21626.19 390.78 42717.22 47835.26 2024-06-15 21:23:06.000 167 21626.17 390.74 42717.20 88888.00 2024-06-15 21:23:07.000 167 21626.15 390.72 42717.18 88888.00 2024-06-15 21:23:08.000 167 21626.15 390.73 42717.18 88888.00 2024-06-15 21:23:09.000 167 21626.17 390.74 42717.19 88888.00 2024-06-15 21:23:10.000 167 21626.22 390.73 42717.21 47835.26 2024-06-15 21:23:11.000 167 21626.24 390.71 42717.23 88888.00 2024-06-15 21:23:12.000 167 21626.22 390.67 42717.25 88888.00 2024-06-15 21:23:13.000 167 21626.20 390.63 42717.24 88888.00 2024-06-15 21:23:14.000 167 21626.24 390.62 42717.23 88888.00 2024-06-15 21:23:15.000 167 21626.28 390.62 42717.20 47835.54 2024-06-15 21:23:16.000 167 21626.28 390.60 42717.16 88888.00 2024-06-15 21:23:17.000 167 21626.26 390.60 42717.14 88888.00 2024-06-15 21:23:18.000 167 21626.26 390.60 42717.15 88888.00 2024-06-15 21:23:19.000 167 21626.25 390.59 42717.18 88888.00 2024-06-15 21:23:20.000 167 21626.24 390.58 42717.23 47835.22 2024-06-15 21:23:21.000 167 21626.22 390.59 42717.22 88888.00 2024-06-15 21:23:22.000 167 21626.19 390.59 42717.16 88888.00 2024-06-15 21:23:23.000 167 21626.19 390.58 42717.11 88888.00 2024-06-15 21:23:24.000 167 21626.22 390.57 42717.09 88888.00 2024-06-15 21:23:25.000 167 21626.28 390.56 42717.06 47835.70 2024-06-15 21:23:26.000 167 21626.33 390.54 42717.05 88888.00 2024-06-15 21:23:27.000 167 21626.30 390.53 42717.08 88888.00 2024-06-15 21:23:28.000 167 21626.23 390.54 42717.11 88888.00 2024-06-15 21:23:29.000 167 21626.22 390.57 42717.11 88888.00 2024-06-15 21:23:30.000 167 21626.24 390.57 42717.06 47835.34 2024-06-15 21:23:31.000 167 21626.27 390.55 42717.01 88888.00 2024-06-15 21:23:32.000 167 21626.30 390.54 42717.00 88888.00 2024-06-15 21:23:33.000 167 21626.31 390.53 42717.00 88888.00 2024-06-15 21:23:34.000 167 21626.34 390.55 42716.98 88888.00 2024-06-15 21:23:35.000 167 21626.43 390.61 42716.98 47835.44 2024-06-15 21:23:36.000 167 21626.50 390.64 42717.01 88888.00 2024-06-15 21:23:37.000 167 21626.46 390.60 42717.02 88888.00 2024-06-15 21:23:38.000 167 21626.34 390.55 42717.00 88888.00 2024-06-15 21:23:39.000 167 21626.24 390.51 42716.96 88888.00 2024-06-15 21:23:40.000 167 21626.23 390.51 42716.94 47834.86 2024-06-15 21:23:41.000 167 21626.27 390.53 42716.95 88888.00 2024-06-15 21:23:42.000 167 21626.28 390.55 42716.98 88888.00 2024-06-15 21:23:43.000 167 21626.26 390.55 42716.98 88888.00 2024-06-15 21:23:44.000 167 21626.27 390.56 42716.98 88888.00 2024-06-15 21:23:45.000 167 21626.28 390.56 42716.99 47834.97 2024-06-15 21:23:46.000 167 21626.22 390.55 42716.99 88888.00 2024-06-15 21:23:47.000 167 21626.16 390.52 42716.97 88888.00 2024-06-15 21:23:48.000 167 21626.15 390.50 42716.96 88888.00 2024-06-15 21:23:49.000 167 21626.17 390.47 42716.96 88888.00 2024-06-15 21:23:50.000 167 21626.18 390.45 42716.93 47835.23 2024-06-15 21:23:51.000 167 21626.16 390.46 42716.90 88888.00 2024-06-15 21:23:52.000 167 21626.14 390.50 42716.90 88888.00 2024-06-15 21:23:53.000 167 21626.12 390.53 42716.90 88888.00 2024-06-15 21:23:54.000 167 21626.13 390.54 42716.90 88888.00 2024-06-15 21:23:55.000 167 21626.14 390.53 42716.93 47835.10 2024-06-15 21:23:56.000 167 21626.13 390.52 42716.94 88888.00 2024-06-15 21:23:57.000 167 21626.08 390.51 42716.89 88888.00 2024-06-15 21:23:58.000 167 21626.05 390.50 42716.82 88888.00 2024-06-15 21:23:59.000 167 21626.05 390.48 42716.82 88888.00 2024-06-15 21:24:00.000 167 21626.09 390.45 42716.87 47835.06 2024-06-15 21:24:01.000 167 21626.14 390.46 42716.93 88888.00 2024-06-15 21:24:02.000 167 21626.13 390.48 42716.96 88888.00 2024-06-15 21:24:03.000 167 21626.11 390.48 42716.96 88888.00 2024-06-15 21:24:04.000 167 21626.09 390.47 42716.94 88888.00 2024-06-15 21:24:05.000 167 21626.09 390.45 42716.93 47835.11 2024-06-15 21:24:06.000 167 21626.10 390.44 42716.95 88888.00 2024-06-15 21:24:07.000 167 21626.09 390.41 42716.94 88888.00 2024-06-15 21:24:08.000 167 21626.06 390.40 42716.89 88888.00 2024-06-15 21:24:09.000 167 21626.06 390.41 42716.89 88888.00 2024-06-15 21:24:10.000 167 21626.08 390.44 42716.90 47835.16 2024-06-15 21:24:11.000 167 21626.10 390.45 42716.88 88888.00 2024-06-15 21:24:12.000 167 21626.10 390.42 42716.87 88888.00 2024-06-15 21:24:13.000 167 21626.12 390.34 42716.88 88888.00 2024-06-15 21:24:14.000 167 21626.16 390.33 42716.91 88888.00 2024-06-15 21:24:15.000 167 21626.17 390.34 42716.96 47834.97 2024-06-15 21:24:16.000 167 21626.13 390.33 42716.96 88888.00 2024-06-15 21:24:17.000 167 21626.06 390.34 42716.90 88888.00 2024-06-15 21:24:18.000 167 21626.00 390.35 42716.87 88888.00 2024-06-15 21:24:19.000 167 21626.00 390.34 42716.88 88888.00 2024-06-15 21:24:20.000 167 21626.01 390.32 42716.89 47835.35 2024-06-15 21:24:21.000 167 21626.00 390.32 42716.87 88888.00 2024-06-15 21:24:22.000 167 21625.97 390.32 42716.87 88888.00 2024-06-15 21:24:23.000 167 21625.94 390.33 42716.88 88888.00 2024-06-15 21:24:24.000 167 21625.97 390.37 42716.90 88888.00 2024-06-15 21:24:25.000 167 21626.00 390.38 42716.91 47835.48 2024-06-15 21:24:26.000 167 21626.03 390.35 42716.88 88888.00 2024-06-15 21:24:27.000 167 21626.06 390.31 42716.85 88888.00 2024-06-15 21:24:28.000 167 21626.06 390.26 42716.85 88888.00 2024-06-15 21:24:29.000 167 21626.06 390.23 42716.87 88888.00 2024-06-15 21:24:30.000 167 21626.08 390.22 42716.88 47835.22 2024-06-15 21:24:31.000 167 21626.11 390.24 42716.86 88888.00 2024-06-15 21:24:32.000 167 21626.14 390.25 42716.84 88888.00 2024-06-15 21:24:33.000 167 21626.16 390.26 42716.82 88888.00 2024-06-15 21:24:34.000 167 21626.16 390.24 42716.84 88888.00 2024-06-15 21:24:35.000 167 21626.15 390.25 42716.88 47834.89 2024-06-15 21:24:36.000 167 21626.12 390.25 42716.88 88888.00 2024-06-15 21:24:37.000 167 21626.08 390.21 42716.84 88888.00 2024-06-15 21:24:38.000 167 21626.06 390.18 42716.80 88888.00 2024-06-15 21:24:39.000 167 21626.10 390.20 42716.79 88888.00 2024-06-15 21:24:40.000 167 21626.13 390.18 42716.77 47834.99 2024-06-15 21:24:41.000 167 21626.11 390.14 42716.74 88888.00 2024-06-15 21:24:42.000 167 21626.09 390.12 42716.76 88888.00 2024-06-15 21:24:43.000 167 21626.12 390.15 42716.80 88888.00 2024-06-15 21:24:44.000 167 21626.15 390.14 42716.79 88888.00 2024-06-15 21:24:45.000 167 21626.14 390.11 42716.74 99999.00 2024-06-15 21:24:46.000 167 21626.15 390.11 42716.73 99999.00 2024-06-15 21:24:47.000 167 21626.15 390.14 42716.73 99999.00 2024-06-15 21:24:48.000 167 21626.15 390.14 42716.73 99999.00 2024-06-15 21:24:49.000 167 21626.15 390.14 42716.73 99999.00 2024-06-15 21:24:50.000 167 21626.19 390.14 42716.77 47834.65 2024-06-15 21:24:51.000 167 21626.22 390.14 42716.79 88888.00 2024-06-15 21:24:52.000 167 21626.19 390.14 42716.78 88888.00 2024-06-15 21:24:53.000 167 21626.15 390.13 42716.76 88888.00 2024-06-15 21:24:54.000 167 21626.10 390.12 42716.77 88888.00 2024-06-15 21:24:55.000 167 21626.06 390.11 42716.80 47834.89 2024-06-15 21:24:56.000 167 21626.06 390.13 42716.84 88888.00 2024-06-15 21:24:57.000 167 21626.08 390.16 42716.88 88888.00 2024-06-15 21:24:58.000 167 21626.10 390.18 42716.89 88888.00 2024-06-15 21:24:59.000 167 21626.12 390.19 42716.89 88888.00 2024-06-15 21:25:00.000 167 21626.14 390.16 42716.87 47835.02 2024-06-15 21:25:01.000 167 21626.13 390.13 42716.85 88888.00 2024-06-15 21:25:02.000 167 21626.09 390.13 42716.84 88888.00 2024-06-15 21:25:03.000 167 21626.03 390.12 42716.83 88888.00 2024-06-15 21:25:04.000 167 21626.00 390.09 42716.85 88888.00 2024-06-15 21:25:05.000 167 21626.01 390.08 42716.89 47835.02 2024-06-15 21:25:06.000 167 21626.04 390.12 42716.89 88888.00 2024-06-15 21:25:07.000 167 21626.06 390.14 42716.91 88888.00 2024-06-15 21:25:08.000 167 21626.05 390.11 42716.94 88888.00 2024-06-15 21:25:09.000 167 21625.99 390.06 42716.93 88888.00 2024-06-15 21:25:10.000 167 21625.93 390.03 42716.86 47835.24 2024-06-15 21:25:11.000 167 21625.97 390.01 42716.84 88888.00 2024-06-15 21:25:12.000 167 21626.04 390.02 42716.88 88888.00 2024-06-15 21:25:13.000 167 21626.07 390.05 42716.92 88888.00 2024-06-15 21:25:14.000 167 21626.06 390.04 42716.89 88888.00 2024-06-15 21:25:15.000 167 21626.03 390.03 42716.86 47834.96 2024-06-15 21:25:16.000 167 21626.02 390.05 42716.84 88888.00 2024-06-15 21:25:17.000 167 21626.02 390.05 42716.84 88888.00 2024-06-15 21:25:18.000 167 21626.02 390.02 42716.84 88888.00 2024-06-15 21:25:19.000 167 21626.00 390.02 42716.82 88888.00 2024-06-15 21:25:20.000 167 21625.95 390.04 42716.80 47834.80 2024-06-15 21:25:21.000 167 21625.94 390.00 42716.76 88888.00 2024-06-15 21:25:22.000 167 21626.02 389.98 42716.74 88888.00 2024-06-15 21:25:23.000 167 21626.07 390.04 42716.76 88888.00 2024-06-15 21:25:24.000 167 21626.04 390.10 42716.79 88888.00 2024-06-15 21:25:25.000 167 21626.00 390.07 42716.79 47835.02 2024-06-15 21:25:26.000 167 21625.98 390.00 42716.77 88888.00 2024-06-15 21:25:27.000 167 21625.97 389.97 42716.72 88888.00 2024-06-15 21:25:28.000 167 21625.96 389.97 42716.69 88888.00 2024-06-15 21:25:29.000 167 21625.94 390.00 42716.70 88888.00 2024-06-15 21:25:30.000 167 21625.93 390.05 42716.74 47835.08 2024-06-15 21:25:31.000 167 21625.91 390.05 42716.76 88888.00 2024-06-15 21:25:32.000 167 21625.89 389.99 42716.73 88888.00 2024-06-15 21:25:33.000 167 21625.89 389.94 42716.67 88888.00 2024-06-15 21:25:34.000 167 21625.92 389.91 42716.63 88888.00 2024-06-15 21:25:35.000 167 21625.96 389.89 42716.68 47835.47 2024-06-15 21:25:36.000 167 21626.00 389.88 42716.75 88888.00 2024-06-15 21:25:37.000 167 21626.02 389.93 42716.79 88888.00 2024-06-15 21:25:38.000 167 21626.04 390.00 42716.79 88888.00 2024-06-15 21:25:39.000 167 21626.02 390.01 42716.77 88888.00 2024-06-15 21:25:40.000 167 21625.97 389.94 42716.75 47834.72 2024-06-15 21:25:41.000 167 21625.95 389.88 42716.71 88888.00 2024-06-15 21:25:42.000 167 21625.93 389.89 42716.68 88888.00 2024-06-15 21:25:43.000 167 21625.89 389.93 42716.68 88888.00 2024-06-15 21:25:44.000 167 21625.89 389.94 42716.75 88888.00 2024-06-15 21:25:45.000 167 21625.95 389.93 42716.82 47834.61 2024-06-15 21:25:46.000 167 21625.99 389.93 42716.82 88888.00 2024-06-15 21:25:47.000 167 21625.95 389.93 42716.77 88888.00 2024-06-15 21:25:48.000 167 21625.91 389.89 42716.76 88888.00 2024-06-15 21:25:49.000 167 21625.89 389.82 42716.79 88888.00 2024-06-15 21:25:50.000 167 21625.88 389.76 42716.80 47834.86 2024-06-15 21:25:51.000 167 21625.89 389.76 42716.78 88888.00 2024-06-15 21:25:52.000 167 21625.92 389.79 42716.74 88888.00 2024-06-15 21:25:53.000 167 21625.96 389.82 42716.74 88888.00 2024-06-15 21:25:54.000 167 21625.93 389.85 42716.75 88888.00 2024-06-15 21:25:55.000 167 21625.85 389.86 42716.74 99999.00 2024-06-15 21:25:56.000 167 21625.80 389.88 42716.72 99999.00 2024-06-15 21:25:57.000 167 21625.78 389.97 42716.69 99999.00 2024-06-15 21:25:58.000 167 21625.81 390.00 42716.68 99999.00 2024-06-15 21:25:59.000 167 21625.86 389.98 42716.70 99999.00 2024-06-15 21:26:00.000 167 21625.90 389.97 42716.74 47834.80 2024-06-15 21:26:01.000 167 21625.93 389.98 42716.76 88888.00 2024-06-15 21:26:02.000 167 21625.97 389.97 42716.73 88888.00 2024-06-15 21:26:03.000 167 21625.96 389.92 42716.73 88888.00 2024-06-15 21:26:04.000 167 21625.92 389.91 42716.76 88888.00 2024-06-15 21:26:05.000 167 21625.88 389.93 42716.79 47834.84 2024-06-15 21:26:06.000 167 21625.87 389.94 42716.79 88888.00 2024-06-15 21:26:07.000 167 21625.85 389.92 42716.77 88888.00 2024-06-15 21:26:08.000 167 21625.84 389.88 42716.73 88888.00 2024-06-15 21:26:09.000 167 21625.84 389.85 42716.71 88888.00 2024-06-15 21:26:10.000 167 21625.84 389.87 42716.70 47834.80 2024-06-15 21:26:11.000 167 21625.87 389.92 42716.69 88888.00 2024-06-15 21:26:12.000 167 21625.90 389.98 42716.68 88888.00 2024-06-15 21:26:13.000 167 21625.89 389.97 42716.69 88888.00 2024-06-15 21:26:14.000 167 21625.87 389.95 42716.76 88888.00 2024-06-15 21:26:15.000 167 21625.86 389.96 42716.82 47834.80 2024-06-15 21:26:16.000 167 21625.85 389.95 42716.82 88888.00 2024-06-15 21:26:17.000 167 21625.85 389.93 42716.77 88888.00 2024-06-15 21:26:18.000 167 21625.87 389.95 42716.73 88888.00 2024-06-15 21:26:19.000 167 21625.89 390.00 42716.76 88888.00 2024-06-15 21:26:20.000 167 21625.87 390.01 42716.82 99999.00 2024-06-15 21:26:21.000 167 21625.84 389.97 42716.86 99999.00 2024-06-15 21:26:22.000 167 21625.83 389.92 42716.88 99999.00 2024-06-15 21:26:23.000 167 21625.81 389.90 42716.89 99999.00 2024-06-15 21:26:24.000 167 21625.77 389.90 42716.88 99999.00 2024-06-15 21:26:25.000 167 21625.78 389.92 42716.84 47834.73 2024-06-15 21:26:26.000 167 21625.81 389.90 42716.82 88888.00 2024-06-15 21:26:27.000 167 21625.77 389.86 42716.82 88888.00 2024-06-15 21:26:28.000 167 21625.73 389.86 42716.83 88888.00 2024-06-15 21:26:29.000 167 21625.79 389.90 42716.87 88888.00 2024-06-15 21:26:30.000 167 21625.90 389.97 42716.90 47834.77 2024-06-15 21:26:31.000 167 21625.94 390.00 42716.88 88888.00 2024-06-15 21:26:32.000 167 21625.88 389.98 42716.83 88888.00 2024-06-15 21:26:33.000 167 21625.81 389.97 42716.82 88888.00 2024-06-15 21:26:34.000 167 21625.79 390.02 42716.84 88888.00 2024-06-15 21:26:35.000 167 21625.80 390.07 42716.88 47834.78 2024-06-15 21:26:36.000 167 21625.81 390.07 42716.93 88888.00 2024-06-15 21:26:37.000 167 21625.83 390.05 42716.94 88888.00 2024-06-15 21:26:38.000 167 21625.84 390.04 42716.91 88888.00 2024-06-15 21:26:39.000 167 21625.84 390.01 42716.89 88888.00 2024-06-15 21:26:40.000 167 21625.79 389.97 42716.87 47834.77 2024-06-15 21:26:41.000 167 21625.73 389.94 42716.85 88888.00 2024-06-15 21:26:42.000 167 21625.70 389.95 42716.83 88888.00 2024-06-15 21:26:43.000 167 21625.75 389.99 42716.82 88888.00 2024-06-15 21:26:44.000 167 21625.80 389.98 42716.81 88888.00 2024-06-15 21:26:45.000 167 21625.76 389.94 42716.79 47834.64 2024-06-15 21:26:46.000 167 21625.65 389.94 42716.77 88888.00 2024-06-15 21:26:47.000 167 21625.55 389.95 42716.76 88888.00 2024-06-15 21:26:48.000 167 21625.53 389.92 42716.79 88888.00 2024-06-15 21:26:49.000 167 21625.57 389.91 42716.85 88888.00 2024-06-15 21:26:50.000 167 21625.60 389.90 42716.85 47834.64 2024-06-15 21:26:51.000 167 21625.59 389.91 42716.79 88888.00 2024-06-15 21:26:52.000 167 21625.58 389.94 42716.75 88888.00 2024-06-15 21:26:53.000 167 21625.57 390.00 42716.77 88888.00 2024-06-15 21:26:54.000 167 21625.58 390.05 42716.79 88888.00 2024-06-15 21:26:55.000 167 21625.63 390.05 42716.82 47835.18 2024-06-15 21:26:56.000 167 21625.67 389.99 42716.84 88888.00 2024-06-15 21:26:57.000 167 21625.67 389.92 42716.83 88888.00 2024-06-15 21:26:58.000 167 21625.64 389.88 42716.79 88888.00 2024-06-15 21:26:59.000 167 21625.59 389.85 42716.77 88888.00 2024-06-15 21:27:00.000 167 21625.62 389.85 42716.79 47834.56 2024-06-15 21:27:01.000 167 21625.72 389.89 42716.84 88888.00 2024-06-15 21:27:02.000 167 21625.74 389.93 42716.84 88888.00 2024-06-15 21:27:03.000 167 21625.69 389.94 42716.79 88888.00 2024-06-15 21:27:04.000 167 21625.67 389.95 42716.75 88888.00 2024-06-15 21:27:05.000 167 21625.69 389.95 42716.72 47835.10 2024-06-15 21:27:06.000 167 21625.71 389.93 42716.70 88888.00 2024-06-15 21:27:07.000 167 21625.73 389.90 42716.69 88888.00 2024-06-15 21:27:08.000 167 21625.78 389.91 42716.69 88888.00 2024-06-15 21:27:09.000 167 21625.83 389.95 42716.69 88888.00 2024-06-15 21:27:10.000 167 21625.84 389.95 42716.73 47834.77 2024-06-15 21:27:11.000 167 21625.82 389.91 42716.78 88888.00 2024-06-15 21:27:12.000 167 21625.82 389.89 42716.82 88888.00 2024-06-15 21:27:13.000 167 21625.83 389.88 42716.82 88888.00 2024-06-15 21:27:14.000 167 21625.82 389.88 42716.79 88888.00 2024-06-15 21:27:15.000 167 21625.83 389.92 42716.76 47834.80 2024-06-15 21:27:16.000 167 21625.86 389.98 42716.74 88888.00 2024-06-15 21:27:17.000 167 21625.85 389.98 42716.71 88888.00 2024-06-15 21:27:18.000 167 21625.82 389.94 42716.72 88888.00 2024-06-15 21:27:19.000 167 21625.82 389.94 42716.75 88888.00 2024-06-15 21:27:20.000 167 21625.87 389.95 42716.77 47834.94 2024-06-15 21:27:21.000 167 21625.85 389.96 42716.75 88888.00 2024-06-15 21:27:22.000 167 21625.77 389.97 42716.73 88888.00 2024-06-15 21:27:23.000 167 21625.74 390.00 42716.74 88888.00 2024-06-15 21:27:24.000 167 21625.78 390.03 42716.75 88888.00 2024-06-15 21:27:25.000 167 21625.80 390.03 42716.78 47834.95 2024-06-15 21:27:26.000 167 21625.79 390.02 42716.81 88888.00 2024-06-15 21:27:27.000 167 21625.79 390.03 42716.81 88888.00 2024-06-15 21:27:28.000 167 21625.81 390.04 42716.80 88888.00 2024-06-15 21:27:29.000 167 21625.84 390.04 42716.81 88888.00 2024-06-15 21:27:30.000 167 21625.85 390.02 42716.79 47834.90 2024-06-15 21:27:31.000 167 21625.86 390.02 42716.79 88888.00 2024-06-15 21:27:32.000 167 21625.87 390.04 42716.83 88888.00 2024-06-15 21:27:33.000 167 21625.85 390.05 42716.84 88888.00 2024-06-15 21:27:34.000 167 21625.79 390.05 42716.78 88888.00 2024-06-15 21:27:35.000 167 21625.78 390.05 42716.73 47835.00 2024-06-15 21:27:36.000 167 21625.80 390.07 42716.78 88888.00 2024-06-15 21:27:37.000 167 21625.83 390.12 42716.83 88888.00 2024-06-15 21:27:38.000 167 21625.81 390.18 42716.79 88888.00 2024-06-15 21:27:39.000 167 21625.74 390.19 42716.69 88888.00 2024-06-15 21:27:40.000 167 21625.71 390.14 42716.66 47834.94 2024-06-15 21:27:41.000 167 21625.74 390.08 42716.68 88888.00 2024-06-15 21:27:42.000 167 21625.76 390.04 42716.71 88888.00 2024-06-15 21:27:43.000 167 21625.76 390.05 42716.77 88888.00 2024-06-15 21:27:44.000 167 21625.76 390.07 42716.78 88888.00 2024-06-15 21:27:45.000 167 21625.76 390.05 42716.76 47834.69 2024-06-15 21:27:46.000 167 21625.74 390.02 42716.76 88888.00 2024-06-15 21:27:47.000 167 21625.72 389.98 42716.78 88888.00 2024-06-15 21:27:48.000 167 21625.73 389.95 42716.79 88888.00 2024-06-15 21:27:49.000 167 21625.75 389.94 42716.77 88888.00 2024-06-15 21:27:50.000 167 21625.76 389.94 42716.73 47834.87 2024-06-15 21:27:51.000 167 21625.73 389.93 42716.69 88888.00 2024-06-15 21:27:52.000 167 21625.71 389.92 42716.69 88888.00 2024-06-15 21:27:53.000 167 21625.75 389.96 42716.71 88888.00 2024-06-15 21:27:54.000 167 21625.79 390.00 42716.73 88888.00 2024-06-15 21:27:55.000 167 21625.77 389.97 42716.71 47834.96 2024-06-15 21:27:56.000 167 21625.73 389.92 42716.69 88888.00 2024-06-15 21:27:57.000 167 21625.72 389.89 42716.69 88888.00 2024-06-15 21:27:58.000 167 21625.73 389.87 42716.69 88888.00 2024-06-15 21:27:59.000 167 21625.73 389.87 42716.66 88888.00 2024-06-15 21:28:00.000 167 21625.72 389.89 42716.64 47834.30 2024-06-15 21:28:01.000 167 21625.67 389.91 42716.66 88888.00 2024-06-15 21:28:02.000 167 21625.65 389.90 42716.69 88888.00 2024-06-15 21:28:03.000 167 21625.69 389.86 42716.71 88888.00 2024-06-15 21:28:04.000 167 21625.70 389.82 42716.70 88888.00 2024-06-15 21:28:05.000 167 21625.69 389.80 42716.67 47834.57 2024-06-15 21:28:06.000 167 21625.67 389.80 42716.64 88888.00 2024-06-15 21:28:07.000 167 21625.65 389.81 42716.65 88888.00 2024-06-15 21:28:08.000 167 21625.62 389.79 42716.69 88888.00 2024-06-15 21:28:09.000 167 21625.62 389.75 42716.72 88888.00 2024-06-15 21:28:10.000 167 21625.69 389.74 42716.73 47834.63 2024-06-15 21:28:11.000 167 21625.75 389.77 42716.73 88888.00 2024-06-15 21:28:12.000 167 21625.76 389.78 42716.73 88888.00 2024-06-15 21:28:13.000 167 21625.76 389.75 42716.71 88888.00 2024-06-15 21:28:14.000 167 21625.79 389.71 42716.69 88888.00 2024-06-15 21:28:15.000 167 21625.80 389.71 42716.68 47834.53 2024-06-15 21:28:16.000 167 21625.80 389.73 42716.69 88888.00 2024-06-15 21:28:17.000 167 21625.85 389.71 42716.73 88888.00 2024-06-15 21:28:18.000 167 21625.92 389.68 42716.73 88888.00 2024-06-15 21:28:19.000 167 21625.94 389.68 42716.69 88888.00 2024-06-15 21:28:20.000 167 21625.88 389.71 42716.64 47834.90 2024-06-15 21:28:21.000 167 21625.84 389.75 42716.59 88888.00 2024-06-15 21:28:22.000 167 21625.90 389.76 42716.59 88888.00 2024-06-15 21:28:23.000 167 21625.96 389.73 42716.61 88888.00 2024-06-15 21:28:24.000 167 21625.95 389.69 42716.61 88888.00 2024-06-15 21:28:25.000 167 21625.90 389.66 42716.59 47834.62 2024-06-15 21:28:26.000 167 21625.89 389.68 42716.57 88888.00 2024-06-15 21:28:27.000 167 21625.93 389.71 42716.56 88888.00 2024-06-15 21:28:28.000 167 21625.93 389.69 42716.53 88888.00 2024-06-15 21:28:29.000 167 21625.89 389.63 42716.48 88888.00 2024-06-15 21:28:30.000 167 21625.91 389.62 42716.48 47834.81 2024-06-15 21:28:31.000 167 21625.96 389.62 42716.50 88888.00 2024-06-15 21:28:32.000 167 21625.92 389.63 42716.48 88888.00 2024-06-15 21:28:33.000 167 21625.86 389.64 42716.47 88888.00 2024-06-15 21:28:34.000 167 21625.90 389.67 42716.49 88888.00 2024-06-15 21:28:35.000 167 21625.92 389.67 42716.51 47834.80 2024-06-15 21:28:36.000 167 21625.90 389.65 42716.50 88888.00 2024-06-15 21:28:37.000 167 21625.90 389.60 42716.47 88888.00 2024-06-15 21:28:38.000 167 21625.93 389.55 42716.46 88888.00 2024-06-15 21:28:39.000 167 21625.94 389.57 42716.48 88888.00 2024-06-15 21:28:40.000 167 21625.92 389.63 42716.49 47834.66 2024-06-15 21:28:41.000 167 21625.92 389.67 42716.51 88888.00 2024-06-15 21:28:42.000 167 21625.96 389.68 42716.55 88888.00 2024-06-15 21:28:43.000 167 21625.99 389.65 42716.57 88888.00 2024-06-15 21:28:44.000 167 21626.00 389.59 42716.55 88888.00 2024-06-15 21:28:45.000 167 21625.99 389.54 42716.53 47834.64 2024-06-15 21:28:46.000 167 21625.98 389.54 42716.51 88888.00 2024-06-15 21:28:47.000 167 21625.96 389.56 42716.49 88888.00 2024-06-15 21:28:48.000 167 21625.94 389.57 42716.48 88888.00 2024-06-15 21:28:49.000 167 21625.92 389.57 42716.46 88888.00 2024-06-15 21:28:50.000 167 21625.90 389.56 42716.45 47834.63 2024-06-15 21:28:51.000 167 21625.91 389.55 42716.47 88888.00 2024-06-15 21:28:52.000 167 21625.92 389.54 42716.48 88888.00 2024-06-15 21:28:53.000 167 21625.91 389.51 42716.48 88888.00 2024-06-15 21:28:54.000 167 21625.91 389.50 42716.47 88888.00 2024-06-15 21:28:55.000 167 21625.93 389.50 42716.46 47834.32 2024-06-15 21:28:56.000 167 21625.93 389.49 42716.44 88888.00 2024-06-15 21:28:57.000 167 21625.92 389.46 42716.46 88888.00 2024-06-15 21:28:58.000 167 21625.90 389.46 42716.49 88888.00 2024-06-15 21:28:59.000 167 21625.90 389.46 42716.48 88888.00 2024-06-15 21:29:00.000 167 21625.92 389.46 42716.47 47834.68 2024-06-15 21:29:01.000 167 21625.92 389.47 42716.46 88888.00 2024-06-15 21:29:02.000 167 21625.91 389.47 42716.44 88888.00 2024-06-15 21:29:03.000 167 21625.92 389.47 42716.45 88888.00 2024-06-15 21:29:04.000 167 21625.90 389.50 42716.44 88888.00 2024-06-15 21:29:05.000 167 21625.86 389.53 42716.39 47834.38 2024-06-15 21:29:06.000 167 21625.85 389.55 42716.41 88888.00 2024-06-15 21:29:07.000 167 21625.87 389.55 42716.47 88888.00 2024-06-15 21:29:08.000 167 21625.85 389.53 42716.48 88888.00 2024-06-15 21:29:09.000 167 21625.78 389.50 42716.41 88888.00 2024-06-15 21:29:10.000 167 21625.73 389.46 42716.39 47834.30 2024-06-15 21:29:11.000 167 21625.71 389.47 42716.44 88888.00 2024-06-15 21:29:12.000 167 21625.68 389.49 42716.46 88888.00 2024-06-15 21:29:13.000 167 21625.64 389.49 42716.40 88888.00 2024-06-15 21:29:14.000 167 21625.64 389.46 42716.38 88888.00 2024-06-15 21:29:15.000 167 21625.68 389.42 42716.41 47834.78 2024-06-15 21:29:16.000 167 21625.72 389.41 42716.48 88888.00 2024-06-15 21:29:17.000 167 21625.75 389.43 42716.54 88888.00 2024-06-15 21:29:18.000 167 21625.72 389.43 42716.54 88888.00 2024-06-15 21:29:19.000 167 21625.66 389.40 42716.50 88888.00 2024-06-15 21:29:20.000 167 21625.61 389.36 42716.45 47834.58 2024-06-15 21:29:21.000 167 21625.64 389.33 42716.45 88888.00 2024-06-15 21:29:22.000 167 21625.69 389.37 42716.46 88888.00 2024-06-15 21:29:23.000 167 21625.67 389.46 42716.46 88888.00 2024-06-15 21:29:24.000 167 21625.68 389.53 42716.52 88888.00 2024-06-15 21:29:25.000 167 21625.72 389.53 42716.62 47834.69 2024-06-15 21:29:26.000 167 21625.68 389.49 42716.64 88888.00 2024-06-15 21:29:27.000 167 21625.60 389.45 42716.60 88888.00 2024-06-15 21:29:28.000 167 21625.58 389.44 42716.57 88888.00 2024-06-15 21:29:29.000 167 21625.57 389.43 42716.53 88888.00 2024-06-15 21:29:30.000 167 21625.55 389.43 42716.50 47834.33 2024-06-15 21:29:31.000 167 21625.56 389.43 42716.52 88888.00 2024-06-15 21:29:32.000 167 21625.61 389.45 42716.56 88888.00 2024-06-15 21:29:33.000 167 21625.67 389.46 42716.59 88888.00 2024-06-15 21:29:34.000 167 21625.69 389.45 42716.60 88888.00 2024-06-15 21:29:35.000 167 21625.68 389.46 42716.59 47834.57 2024-06-15 21:29:36.000 167 21625.71 389.50 42716.61 88888.00 2024-06-15 21:29:37.000 167 21625.71 389.53 42716.65 88888.00 2024-06-15 21:29:38.000 167 21625.63 389.54 42716.66 88888.00 2024-06-15 21:29:39.000 167 21625.59 389.55 42716.63 88888.00 2024-06-15 21:29:40.000 167 21625.62 389.53 42716.60 47834.65 2024-06-15 21:29:41.000 167 21625.66 389.56 42716.59 88888.00 2024-06-15 21:29:42.000 167 21625.63 389.64 42716.54 88888.00 2024-06-15 21:29:43.000 167 21625.57 389.69 42716.50 88888.00 2024-06-15 21:29:44.000 167 21625.58 389.68 42716.54 88888.00 2024-06-15 21:29:45.000 167 21625.65 389.66 42716.62 47834.61 2024-06-15 21:29:46.000 167 21625.66 389.66 42716.62 88888.00 2024-06-15 21:29:47.000 167 21625.61 389.66 42716.59 88888.00 2024-06-15 21:29:48.000 167 21625.60 389.65 42716.61 88888.00 2024-06-15 21:29:49.000 167 21625.65 389.64 42716.64 88888.00 2024-06-15 21:29:50.000 167 21625.66 389.64 42716.62 47834.82 2024-06-15 21:29:51.000 167 21625.58 389.63 42716.61 88888.00 2024-06-15 21:29:52.000 167 21625.50 389.61 42716.62 88888.00 2024-06-15 21:29:53.000 167 21625.48 389.55 42716.63 88888.00 2024-06-15 21:29:54.000 167 21625.49 389.51 42716.64 88888.00 2024-06-15 21:29:55.000 167 21625.48 389.52 42716.65 47834.52 2024-06-15 21:29:56.000 167 21625.47 389.53 42716.61 88888.00 2024-06-15 21:29:57.000 167 21625.47 389.52 42716.55 88888.00 2024-06-15 21:29:58.000 167 21625.49 389.53 42716.55 88888.00 2024-06-15 21:29:59.000 167 21625.50 389.58 42716.59 88888.00 2024-06-15 21:30:00.000 167 21625.49 389.63 42716.57 47834.53 2024-06-15 21:30:01.000 167 21625.48 389.67 42716.54 88888.00 2024-06-15 21:30:02.000 167 21625.47 389.67 42716.57 88888.00 2024-06-15 21:30:03.000 167 21625.44 389.62 42716.63 88888.00 2024-06-15 21:30:04.000 167 21625.39 389.56 42716.68 88888.00 2024-06-15 21:30:05.000 167 21625.38 389.54 42716.70 47834.77 2024-06-15 21:30:06.000 167 21625.41 389.56 42716.69 88888.00 2024-06-15 21:30:07.000 167 21625.41 389.58 42716.66 88888.00 2024-06-15 21:30:08.000 167 21625.35 389.58 42716.64 88888.00 2024-06-15 21:30:09.000 167 21625.30 389.57 42716.64 88888.00 2024-06-15 21:30:10.000 167 21625.28 389.57 42716.64 99999.00 2024-06-15 21:30:11.000 167 21625.31 389.58 42716.63 99999.00 2024-06-15 21:30:12.000 167 21625.32 389.61 42716.63 99999.00 2024-06-15 21:30:13.000 167 21625.33 389.64 42716.68 99999.00 2024-06-15 21:30:14.000 167 21625.34 389.65 42716.74 99999.00 2024-06-15 21:30:15.000 167 21625.34 389.65 42716.78 47834.42 2024-06-15 21:30:16.000 167 21625.32 389.66 42716.79 88888.00 2024-06-15 21:30:17.000 167 21625.32 389.65 42716.76 88888.00 2024-06-15 21:30:18.000 167 21625.32 389.60 42716.73 88888.00 2024-06-15 21:30:19.000 167 21625.29 389.53 42716.70 88888.00 2024-06-15 21:30:20.000 167 21625.27 389.52 42716.67 47834.67 2024-06-15 21:30:21.000 167 21625.27 389.58 42716.64 88888.00 2024-06-15 21:30:22.000 167 21625.27 389.62 42716.64 88888.00 2024-06-15 21:30:23.000 167 21625.25 389.65 42716.65 88888.00 2024-06-15 21:30:24.000 167 21625.22 389.68 42716.66 88888.00 2024-06-15 21:30:25.000 167 21625.17 389.65 42716.65 47834.51 2024-06-15 21:30:26.000 167 21625.13 389.62 42716.65 88888.00 2024-06-15 21:30:27.000 167 21625.15 389.62 42716.69 88888.00 2024-06-15 21:30:28.000 167 21625.17 389.62 42716.71 88888.00 2024-06-15 21:30:29.000 167 21625.15 389.60 42716.68 88888.00 2024-06-15 21:30:30.000 167 21625.15 389.60 42716.69 47834.60 2024-06-15 21:30:31.000 167 21625.18 389.62 42716.72 88888.00 2024-06-15 21:30:32.000 167 21625.22 389.63 42716.73 88888.00 2024-06-15 21:30:33.000 167 21625.19 389.62 42716.69 88888.00 2024-06-15 21:30:34.000 167 21625.16 389.61 42716.65 88888.00 2024-06-15 21:30:35.000 167 21625.19 389.63 42716.66 47834.36 2024-06-15 21:30:36.000 167 21625.26 389.69 42716.70 88888.00 2024-06-15 21:30:37.000 167 21625.30 389.74 42716.72 88888.00 2024-06-15 21:30:38.000 167 21625.29 389.74 42716.70 88888.00 2024-06-15 21:30:39.000 167 21625.25 389.72 42716.70 88888.00 2024-06-15 21:30:40.000 167 21625.19 389.71 42716.75 47834.73 2024-06-15 21:30:41.000 167 21625.13 389.70 42716.78 88888.00 2024-06-15 21:30:42.000 167 21625.09 389.70 42716.75 88888.00 2024-06-15 21:30:43.000 167 21625.08 389.75 42716.69 88888.00 2024-06-15 21:30:44.000 167 21625.09 389.79 42716.65 88888.00 2024-06-15 21:30:45.000 167 21625.12 389.79 42716.66 47834.56 2024-06-15 21:30:46.000 167 21625.13 389.76 42716.70 88888.00 2024-06-15 21:30:47.000 167 21625.12 389.75 42716.72 88888.00 2024-06-15 21:30:48.000 167 21625.12 389.77 42716.72 88888.00 2024-06-15 21:30:49.000 167 21625.11 389.81 42716.72 88888.00 2024-06-15 21:30:50.000 167 21625.08 389.83 42716.70 47834.47 2024-06-15 21:30:51.000 167 21625.07 389.84 42716.66 88888.00 2024-06-15 21:30:52.000 167 21625.08 389.83 42716.65 88888.00 2024-06-15 21:30:53.000 167 21625.07 389.79 42716.69 88888.00 2024-06-15 21:30:54.000 167 21625.06 389.75 42716.77 88888.00 2024-06-15 21:30:55.000 167 21625.03 389.77 42716.80 47834.50 2024-06-15 21:30:56.000 167 21625.02 389.81 42716.76 88888.00 2024-06-15 21:30:57.000 167 21625.02 389.81 42716.71 88888.00 2024-06-15 21:30:58.000 167 21625.00 389.77 42716.72 88888.00 2024-06-15 21:30:59.000 167 21624.99 389.74 42716.75 88888.00 2024-06-15 21:31:00.000 167 21625.01 389.75 42716.76 47834.41 2024-06-15 21:31:01.000 167 21625.04 389.76 42716.74 88888.00 2024-06-15 21:31:02.000 167 21625.04 389.77 42716.73 88888.00 2024-06-15 21:31:03.000 167 21625.01 389.75 42716.72 88888.00 2024-06-15 21:31:04.000 167 21625.01 389.72 42716.73 88888.00 2024-06-15 21:31:05.000 167 21625.05 389.74 42716.77 47834.42 2024-06-15 21:31:06.000 167 21625.03 389.79 42716.76 88888.00 2024-06-15 21:31:07.000 167 21624.98 389.83 42716.73 88888.00 2024-06-15 21:31:08.000 167 21624.98 389.84 42716.77 88888.00 2024-06-15 21:31:09.000 167 21625.01 389.82 42716.81 88888.00 2024-06-15 21:31:10.000 167 21625.02 389.80 42716.81 47834.81 2024-06-15 21:31:11.000 167 21625.02 389.77 42716.77 88888.00 2024-06-15 21:31:12.000 167 21625.02 389.77 42716.73 88888.00 2024-06-15 21:31:13.000 167 21624.98 389.79 42716.71 88888.00 2024-06-15 21:31:14.000 167 21624.95 389.80 42716.72 88888.00 2024-06-15 21:31:15.000 167 21624.97 389.78 42716.75 47834.61 2024-06-15 21:31:16.000 167 21625.00 389.76 42716.78 88888.00 2024-06-15 21:31:17.000 167 21625.01 389.77 42716.79 88888.00 2024-06-15 21:31:18.000 167 21624.98 389.78 42716.76 88888.00 2024-06-15 21:31:19.000 167 21624.98 389.79 42716.73 88888.00 2024-06-15 21:31:20.000 167 21625.00 389.78 42716.73 47835.08 2024-06-15 21:31:21.000 167 21624.98 389.75 42716.72 88888.00 2024-06-15 21:31:22.000 167 21624.94 389.71 42716.67 88888.00 2024-06-15 21:31:23.000 167 21624.94 389.69 42716.64 88888.00 2024-06-15 21:31:24.000 167 21624.94 389.70 42716.66 88888.00 2024-06-15 21:31:25.000 167 21624.93 389.71 42716.67 47834.53 2024-06-15 21:31:26.000 167 21624.90 389.74 42716.64 88888.00 2024-06-15 21:31:27.000 167 21624.88 389.81 42716.65 88888.00 2024-06-15 21:31:28.000 167 21624.89 389.88 42716.72 88888.00 2024-06-15 21:31:29.000 167 21624.90 389.90 42716.77 88888.00 2024-06-15 21:31:30.000 167 21624.90 389.89 42716.75 47834.81 2024-06-15 21:31:31.000 167 21624.92 389.86 42716.72 88888.00 2024-06-15 21:31:32.000 167 21624.97 389.85 42716.73 88888.00 2024-06-15 21:31:33.000 167 21624.99 389.84 42716.73 88888.00 2024-06-15 21:31:34.000 167 21624.99 389.84 42716.73 88888.00 2024-06-15 21:31:35.000 167 21624.97 389.82 42716.73 47834.72 2024-06-15 21:31:36.000 167 21624.95 389.83 42716.73 88888.00 2024-06-15 21:31:37.000 167 21624.98 389.86 42716.74 88888.00 2024-06-15 21:31:38.000 167 21625.03 389.90 42716.74 88888.00 2024-06-15 21:31:39.000 167 21625.03 389.92 42716.71 88888.00 2024-06-15 21:31:40.000 167 21624.97 389.90 42716.69 47834.57 2024-06-15 21:31:41.000 167 21624.91 389.87 42716.72 88888.00 2024-06-15 21:31:42.000 167 21624.88 389.87 42716.73 88888.00 2024-06-15 21:31:43.000 167 21624.92 389.89 42716.73 88888.00 2024-06-15 21:31:44.000 167 21625.01 389.92 42716.73 88888.00 2024-06-15 21:31:45.000 167 21625.07 389.94 42716.75 47834.93 2024-06-15 21:31:46.000 167 21625.03 389.92 42716.73 88888.00 2024-06-15 21:31:47.000 167 21624.97 389.89 42716.70 88888.00 2024-06-15 21:31:48.000 167 21624.94 389.86 42716.70 88888.00 2024-06-15 21:31:49.000 167 21624.96 389.84 42716.75 88888.00 2024-06-15 21:31:50.000 167 21624.98 389.83 42716.79 47834.50 2024-06-15 21:31:51.000 167 21624.98 389.87 42716.79 88888.00 2024-06-15 21:31:52.000 167 21624.98 389.92 42716.79 88888.00 2024-06-15 21:31:53.000 167 21625.00 389.94 42716.79 88888.00 2024-06-15 21:31:54.000 167 21625.04 389.92 42716.82 88888.00 2024-06-15 21:31:55.000 167 21625.07 389.88 42716.80 47834.75 2024-06-15 21:31:56.000 167 21625.08 389.87 42716.76 88888.00 2024-06-15 21:31:57.000 167 21625.09 389.87 42716.78 88888.00 2024-06-15 21:31:58.000 167 21625.11 389.86 42716.82 88888.00 2024-06-15 21:31:59.000 167 21625.13 389.83 42716.80 88888.00 2024-06-15 21:32:00.000 167 21625.09 389.81 42716.72 47834.73 2024-06-15 21:32:01.000 167 21625.00 389.77 42716.62 88888.00 2024-06-15 21:32:02.000 167 21624.94 389.79 42716.59 88888.00 2024-06-15 21:32:03.000 167 21624.96 389.84 42716.64 88888.00 2024-06-15 21:32:04.000 167 21624.99 389.85 42716.69 88888.00 2024-06-15 21:32:05.000 167 21624.98 389.83 42716.68 99999.00 2024-06-15 21:32:06.000 167 21624.97 389.80 42716.64 99999.00 2024-06-15 21:32:07.000 167 21624.99 389.76 42716.64 99999.00 2024-06-15 21:32:08.000 167 21625.03 389.80 42716.68 99999.00 2024-06-15 21:32:09.000 167 21625.03 389.88 42716.69 99999.00 2024-06-15 21:32:10.000 167 21625.00 389.91 42716.68 47834.70 2024-06-15 21:32:11.000 167 21624.95 389.88 42716.69 88888.00 2024-06-15 21:32:12.000 167 21624.91 389.83 42716.69 88888.00 2024-06-15 21:32:13.000 167 21624.91 389.81 42716.69 88888.00 2024-06-15 21:32:14.000 167 21624.96 389.83 42716.69 88888.00 2024-06-15 21:32:15.000 167 21625.00 389.84 42716.71 47834.50 2024-06-15 21:32:16.000 167 21624.97 389.83 42716.70 88888.00 2024-06-15 21:32:17.000 167 21624.91 389.80 42716.69 88888.00 2024-06-15 21:32:18.000 167 21624.87 389.77 42716.69 88888.00 2024-06-15 21:32:19.000 167 21624.85 389.77 42716.69 88888.00 2024-06-15 21:32:20.000 167 21624.81 389.81 42716.69 47834.62 2024-06-15 21:32:21.000 167 21624.75 389.84 42716.69 88888.00 2024-06-15 21:32:22.000 167 21624.74 389.88 42716.70 88888.00 2024-06-15 21:32:23.000 167 21624.76 389.94 42716.72 88888.00 2024-06-15 21:32:24.000 167 21624.78 389.94 42716.75 88888.00 2024-06-15 21:32:25.000 167 21624.76 389.91 42716.73 47834.62 2024-06-15 21:32:26.000 167 21624.71 389.87 42716.69 88888.00 2024-06-15 21:32:27.000 167 21624.67 389.85 42716.69 88888.00 2024-06-15 21:32:28.000 167 21624.72 389.86 42716.72 88888.00 2024-06-15 21:32:29.000 167 21624.80 389.85 42716.76 88888.00 2024-06-15 21:32:30.000 167 21624.82 389.84 42716.76 47834.51 2024-06-15 21:32:31.000 167 21624.79 389.83 42716.71 88888.00 2024-06-15 21:32:32.000 167 21624.76 389.83 42716.68 88888.00 2024-06-15 21:32:33.000 167 21624.75 389.84 42716.70 88888.00 2024-06-15 21:32:34.000 167 21624.76 389.85 42716.73 88888.00 2024-06-15 21:32:35.000 167 21624.79 389.85 42716.73 47834.40 2024-06-15 21:32:36.000 167 21624.80 389.83 42716.73 88888.00 2024-06-15 21:32:37.000 167 21624.78 389.78 42716.71 88888.00 2024-06-15 21:32:38.000 167 21624.76 389.77 42716.69 88888.00 2024-06-15 21:32:39.000 167 21624.74 389.81 42716.67 88888.00 2024-06-15 21:32:40.000 167 21624.75 389.85 42716.66 47834.21 2024-06-15 21:32:41.000 167 21624.76 389.84 42716.70 88888.00 2024-06-15 21:32:42.000 167 21624.75 389.84 42716.77 88888.00 2024-06-15 21:32:43.000 167 21624.73 389.85 42716.78 88888.00 2024-06-15 21:32:44.000 167 21624.71 389.86 42716.75 88888.00 2024-06-15 21:32:45.000 167 21624.68 389.85 42716.73 47834.48 2024-06-15 21:32:46.000 167 21624.62 389.85 42716.76 88888.00 2024-06-15 21:32:47.000 167 21624.60 389.87 42716.78 88888.00 2024-06-15 21:32:48.000 167 21624.62 389.90 42716.76 88888.00 2024-06-15 21:32:49.000 167 21624.61 389.93 42716.73 88888.00 2024-06-15 21:32:50.000 167 21624.59 389.93 42716.73 47834.85 2024-06-15 21:32:51.000 167 21624.59 389.88 42716.71 88888.00 2024-06-15 21:32:52.000 167 21624.61 389.85 42716.71 88888.00 2024-06-15 21:32:53.000 167 21624.62 389.86 42716.73 88888.00 2024-06-15 21:32:54.000 167 21624.60 389.87 42716.77 88888.00 2024-06-15 21:32:55.000 167 21624.58 389.91 42716.79 47834.46 2024-06-15 21:32:56.000 167 21624.61 389.97 42716.79 88888.00 2024-06-15 21:32:57.000 167 21624.66 389.99 42716.77 88888.00 2024-06-15 21:32:58.000 167 21624.67 389.97 42716.73 88888.00 2024-06-15 21:32:59.000 167 21624.65 389.95 42716.73 88888.00 2024-06-15 21:33:00.000 167 21624.65 389.96 42716.72 47834.83 2024-06-15 21:33:01.000 167 21624.65 389.92 42716.68 88888.00 2024-06-15 21:33:02.000 167 21624.61 389.88 42716.66 88888.00 2024-06-15 21:33:03.000 167 21624.58 389.88 42716.65 88888.00 2024-06-15 21:33:04.000 167 21624.62 389.93 42716.68 88888.00 2024-06-15 21:33:05.000 167 21624.69 389.99 42716.75 47834.33 2024-06-15 21:33:06.000 167 21624.70 389.99 42716.77 88888.00 2024-06-15 21:33:07.000 167 21624.65 389.97 42716.73 88888.00 2024-06-15 21:33:08.000 167 21624.63 389.97 42716.72 88888.00 2024-06-15 21:33:09.000 167 21624.68 389.99 42716.75 88888.00 2024-06-15 21:33:10.000 167 21624.72 390.02 42716.76 47834.84 2024-06-15 21:33:11.000 167 21624.70 390.03 42716.76 88888.00 2024-06-15 21:33:12.000 167 21624.70 390.04 42716.79 88888.00 2024-06-15 21:33:13.000 167 21624.73 390.06 42716.82 88888.00 2024-06-15 21:33:14.000 167 21624.72 390.06 42716.82 88888.00 2024-06-15 21:33:15.000 167 21624.66 390.05 42716.81 47834.68 2024-06-15 21:33:16.000 167 21624.65 390.04 42716.79 88888.00 2024-06-15 21:33:17.000 167 21624.66 390.02 42716.79 88888.00 2024-06-15 21:33:18.000 167 21624.67 390.01 42716.77 88888.00 2024-06-15 21:33:19.000 167 21624.62 390.01 42716.74 88888.00 2024-06-15 21:33:20.000 167 21624.55 390.02 42716.73 47834.93 2024-06-15 21:33:21.000 167 21624.56 390.03 42716.72 88888.00 2024-06-15 21:33:22.000 167 21624.64 390.02 42716.74 88888.00 2024-06-15 21:33:23.000 167 21624.69 390.00 42716.79 88888.00 2024-06-15 21:33:24.000 167 21624.67 389.99 42716.82 88888.00 2024-06-15 21:33:25.000 167 21624.64 389.99 42716.82 47834.25 2024-06-15 21:33:26.000 167 21624.65 390.01 42716.79 88888.00 2024-06-15 21:33:27.000 167 21624.69 390.05 42716.79 88888.00 2024-06-15 21:33:28.000 167 21624.70 390.08 42716.79 88888.00 2024-06-15 21:33:29.000 167 21624.62 390.11 42716.79 88888.00 2024-06-15 21:33:30.000 167 21624.55 390.14 42716.81 47834.49 2024-06-15 21:33:31.000 167 21624.57 390.18 42716.88 88888.00 2024-06-15 21:33:32.000 167 21624.62 390.19 42716.94 88888.00 2024-06-15 21:33:33.000 167 21624.60 390.15 42716.93 88888.00 2024-06-15 21:33:34.000 167 21624.50 390.10 42716.90 88888.00 2024-06-15 21:33:35.000 167 21624.41 390.09 42716.90 47834.43 2024-06-15 21:33:36.000 167 21624.37 390.10 42716.93 88888.00 2024-06-15 21:33:37.000 167 21624.36 390.09 42716.93 88888.00 2024-06-15 21:33:38.000 167 21624.36 390.07 42716.89 88888.00 2024-06-15 21:33:39.000 167 21624.35 390.08 42716.87 88888.00 2024-06-15 21:33:40.000 167 21624.34 390.13 42716.88 47834.76 2024-06-15 21:33:41.000 167 21624.34 390.17 42716.90 88888.00 2024-06-15 21:33:42.000 167 21624.33 390.19 42716.90 88888.00 2024-06-15 21:33:43.000 167 21624.36 390.16 42716.89 88888.00 2024-06-15 21:33:44.000 167 21624.40 390.13 42716.89 88888.00 2024-06-15 21:33:45.000 167 21624.43 390.12 42716.88 47834.58 2024-06-15 21:33:46.000 167 21624.42 390.13 42716.86 88888.00 2024-06-15 21:33:47.000 167 21624.40 390.18 42716.84 88888.00 2024-06-15 21:33:48.000 167 21624.35 390.24 42716.85 88888.00 2024-06-15 21:33:49.000 167 21624.30 390.27 42716.89 88888.00 2024-06-15 21:33:50.000 167 21624.24 390.28 42716.94 47834.61 2024-06-15 21:33:51.000 167 21624.22 390.28 42716.97 88888.00 2024-06-15 21:33:52.000 167 21624.22 390.30 42717.00 88888.00 2024-06-15 21:33:53.000 167 21624.23 390.33 42717.02 88888.00 2024-06-15 21:33:54.000 167 21624.21 390.34 42717.02 88888.00 2024-06-15 21:33:55.000 167 21624.16 390.33 42717.00 47834.37 2024-06-15 21:33:56.000 167 21624.13 390.32 42716.98 88888.00 2024-06-15 21:33:57.000 167 21624.12 390.32 42717.00 88888.00 2024-06-15 21:33:58.000 167 21624.13 390.32 42717.02 88888.00 2024-06-15 21:33:59.000 167 21624.14 390.33 42717.00 88888.00 2024-06-15 21:34:00.000 167 21624.14 390.35 42716.96 47835.01 2024-06-15 21:34:01.000 167 21624.13 390.40 42716.97 88888.00 2024-06-15 21:34:02.000 167 21624.13 390.45 42717.02 88888.00 2024-06-15 21:34:03.000 167 21624.10 390.49 42717.05 88888.00 2024-06-15 21:34:04.000 167 21624.06 390.52 42717.06 88888.00 2024-06-15 21:34:05.000 167 21624.04 390.56 42717.09 47834.27 2024-06-15 21:34:06.000 167 21624.03 390.59 42717.14 88888.00 2024-06-15 21:34:07.000 167 21623.98 390.59 42717.14 88888.00 2024-06-15 21:34:08.000 167 21623.94 390.58 42717.12 88888.00 2024-06-15 21:34:09.000 167 21623.97 390.57 42717.10 88888.00 2024-06-15 21:34:10.000 167 21624.04 390.56 42717.11 47834.59 2024-06-15 21:34:11.000 167 21624.03 390.56 42717.13 88888.00 2024-06-15 21:34:12.000 167 21623.98 390.55 42717.17 88888.00 2024-06-15 21:34:13.000 167 21623.94 390.55 42717.18 88888.00 2024-06-15 21:34:14.000 167 21623.98 390.59 42717.17 88888.00 2024-06-15 21:34:15.000 167 21624.02 390.64 42717.14 47834.70 2024-06-15 21:34:16.000 167 21624.01 390.66 42717.13 88888.00 2024-06-15 21:34:17.000 167 21623.96 390.69 42717.14 88888.00 2024-06-15 21:34:18.000 167 21623.93 390.72 42717.17 88888.00 2024-06-15 21:34:19.000 167 21623.97 390.71 42717.20 88888.00 2024-06-15 21:34:20.000 167 21623.99 390.66 42717.18 47834.59 2024-06-15 21:34:21.000 167 21623.96 390.63 42717.13 88888.00 2024-06-15 21:34:22.000 167 21623.89 390.64 42717.11 88888.00 2024-06-15 21:34:23.000 167 21623.84 390.68 42717.14 88888.00 2024-06-15 21:34:24.000 167 21623.83 390.71 42717.16 88888.00 2024-06-15 21:34:25.000 167 21623.84 390.71 42717.19 47834.34 2024-06-15 21:34:26.000 167 21623.81 390.68 42717.20 88888.00 2024-06-15 21:34:27.000 167 21623.77 390.66 42717.19 88888.00 2024-06-15 21:34:28.000 167 21623.76 390.67 42717.21 88888.00 2024-06-15 21:34:29.000 167 21623.75 390.72 42717.27 88888.00 2024-06-15 21:34:30.000 167 21623.72 390.76 42717.29 47834.62 2024-06-15 21:34:31.000 167 21623.68 390.75 42717.29 88888.00 2024-06-15 21:34:32.000 167 21623.69 390.73 42717.27 88888.00 2024-06-15 21:34:33.000 167 21623.72 390.69 42717.27 88888.00 2024-06-15 21:34:34.000 167 21623.74 390.67 42717.27 88888.00 2024-06-15 21:34:35.000 167 21623.77 390.71 42717.27 47834.63 2024-06-15 21:34:36.000 167 21623.79 390.78 42717.29 88888.00 2024-06-15 21:34:37.000 167 21623.76 390.84 42717.32 88888.00 2024-06-15 21:34:38.000 167 21623.69 390.89 42717.35 88888.00 2024-06-15 21:34:39.000 167 21623.68 390.93 42717.38 88888.00 2024-06-15 21:34:40.000 167 21623.70 390.95 42717.38 47834.56 2024-06-15 21:34:41.000 167 21623.68 390.92 42717.34 88888.00 2024-06-15 21:34:42.000 167 21623.66 390.90 42717.35 88888.00 2024-06-15 21:34:43.000 167 21623.68 390.93 42717.41 88888.00 2024-06-15 21:34:44.000 167 21623.67 390.96 42717.46 88888.00 2024-06-15 21:34:45.000 167 21623.62 390.96 42717.50 99999.00 2024-06-15 21:34:46.000 167 21623.62 390.93 42717.48 99999.00 2024-06-15 21:34:47.000 167 21623.65 390.91 42717.41 99999.00 2024-06-15 21:34:48.000 167 21623.68 390.92 42717.39 99999.00 2024-06-15 21:34:49.000 167 21623.72 390.92 42717.38 99999.00 2024-06-15 21:34:50.000 167 21623.79 390.93 42717.34 47834.76 2024-06-15 21:34:51.000 167 21623.87 390.94 42717.31 88888.00 2024-06-15 21:34:52.000 167 21623.93 390.94 42717.34 88888.00 2024-06-15 21:34:53.000 167 21623.98 390.94 42717.37 88888.00 2024-06-15 21:34:54.000 167 21624.02 390.91 42717.40 88888.00 2024-06-15 21:34:55.000 167 21624.08 390.82 42717.43 47835.11 2024-06-15 21:34:56.000 167 21624.15 390.73 42717.43 88888.00 2024-06-15 21:34:57.000 167 21624.23 390.67 42717.38 88888.00 2024-06-15 21:34:58.000 167 21624.31 390.61 42717.33 88888.00 2024-06-15 21:34:59.000 167 21624.37 390.59 42717.31 88888.00 2024-06-15 21:35:00.000 167 21624.42 390.63 42717.31 47835.08 2024-06-15 21:35:01.000 167 21624.46 390.68 42717.33 88888.00 2024-06-15 21:35:02.000 167 21624.50 390.70 42717.34 88888.00 2024-06-15 21:35:03.000 167 21624.53 390.68 42717.29 88888.00 2024-06-15 21:35:04.000 167 21624.57 390.63 42717.25 88888.00 2024-06-15 21:35:05.000 167 21624.58 390.61 42717.23 47834.92 2024-06-15 21:35:06.000 167 21624.54 390.63 42717.23 88888.00 2024-06-15 21:35:07.000 167 21624.49 390.67 42717.21 88888.00 2024-06-15 21:35:08.000 167 21624.47 390.70 42717.18 88888.00 2024-06-15 21:35:09.000 167 21624.51 390.73 42717.19 88888.00 2024-06-15 21:35:10.000 167 21624.56 390.77 42717.24 47834.84 2024-06-15 21:35:11.000 167 21624.56 390.81 42717.27 88888.00 2024-06-15 21:35:12.000 167 21624.52 390.81 42717.27 88888.00 2024-06-15 21:35:13.000 167 21624.47 390.79 42717.24 88888.00 2024-06-15 21:35:14.000 167 21624.44 390.81 42717.22 88888.00 2024-06-15 21:35:15.000 167 21624.45 390.85 42717.19 47835.02 2024-06-15 21:35:16.000 167 21624.48 390.87 42717.19 88888.00 2024-06-15 21:35:17.000 167 21624.50 390.87 42717.23 88888.00 2024-06-15 21:35:18.000 167 21624.54 390.88 42717.25 88888.00 2024-06-15 21:35:19.000 167 21624.55 390.91 42717.23 88888.00 2024-06-15 21:35:20.000 167 21624.51 390.93 42717.21 47835.32 2024-06-15 21:35:21.000 167 21624.45 390.94 42717.23 88888.00 2024-06-15 21:35:22.000 167 21624.43 390.95 42717.25 88888.00 2024-06-15 21:35:23.000 167 21624.43 390.94 42717.21 88888.00 2024-06-15 21:35:24.000 167 21624.44 390.92 42717.17 88888.00 2024-06-15 21:35:25.000 167 21624.46 390.94 42717.17 47834.68 2024-06-15 21:35:26.000 167 21624.47 390.96 42717.21 88888.00 2024-06-15 21:35:27.000 167 21624.44 390.96 42717.23 88888.00 2024-06-15 21:35:28.000 167 21624.43 390.96 42717.24 88888.00 2024-06-15 21:35:29.000 167 21624.43 390.96 42717.25 88888.00 2024-06-15 21:35:30.000 167 21624.41 390.96 42717.26 47834.85 2024-06-15 21:35:31.000 167 21624.36 390.96 42717.25 88888.00 2024-06-15 21:35:32.000 167 21624.34 390.96 42717.21 88888.00 2024-06-15 21:35:33.000 167 21624.41 390.98 42717.21 88888.00 2024-06-15 21:35:34.000 167 21624.51 391.00 42717.24 88888.00 2024-06-15 21:35:35.000 167 21624.54 391.02 42717.26 47834.98 2024-06-15 21:35:36.000 167 21624.49 391.02 42717.23 88888.00 2024-06-15 21:35:37.000 167 21624.43 391.02 42717.23 88888.00 2024-06-15 21:35:38.000 167 21624.43 391.00 42717.25 88888.00 2024-06-15 21:35:39.000 167 21624.45 390.98 42717.25 88888.00 2024-06-15 21:35:40.000 167 21624.47 390.97 42717.26 47834.50 2024-06-15 21:35:41.000 167 21624.52 390.99 42717.27 88888.00 2024-06-15 21:35:42.000 167 21624.61 391.05 42717.27 88888.00 2024-06-15 21:35:43.000 167 21624.63 391.11 42717.25 88888.00 2024-06-15 21:35:44.000 167 21624.59 391.13 42717.24 88888.00 2024-06-15 21:35:45.000 167 21624.58 391.16 42717.23 47834.91 2024-06-15 21:35:46.000 167 21624.64 391.21 42717.24 88888.00 2024-06-15 21:35:47.000 167 21624.68 391.22 42717.25 88888.00 2024-06-15 21:35:48.000 167 21624.68 391.18 42717.23 88888.00 2024-06-15 21:35:49.000 167 21624.66 391.16 42717.20 88888.00 2024-06-15 21:35:50.000 167 21624.62 391.18 42717.20 47834.95 2024-06-15 21:35:51.000 167 21624.61 391.19 42717.24 88888.00 2024-06-15 21:35:52.000 167 21624.63 391.19 42717.31 88888.00 2024-06-15 21:35:53.000 167 21624.68 391.22 42717.31 88888.00 2024-06-15 21:35:54.000 167 21624.71 391.22 42717.23 88888.00 2024-06-15 21:35:55.000 167 21624.68 391.20 42717.14 47835.17 2024-06-15 21:35:56.000 167 21624.62 391.19 42717.12 88888.00 2024-06-15 21:35:57.000 167 21624.59 391.19 42717.15 88888.00 2024-06-15 21:35:58.000 167 21624.65 391.21 42717.16 88888.00 2024-06-15 21:35:59.000 167 21624.72 391.25 42717.13 88888.00 2024-06-15 21:36:00.000 167 21624.73 391.28 42717.11 47834.84 2024-06-15 21:36:01.000 167 21624.69 391.30 42717.13 88888.00 2024-06-15 21:36:02.000 167 21624.68 391.30 42717.18 88888.00 2024-06-15 21:36:03.000 167 21624.69 391.31 42717.23 88888.00 2024-06-15 21:36:04.000 167 21624.67 391.31 42717.28 88888.00 2024-06-15 21:36:05.000 167 21624.61 391.27 42717.31 47835.03 2024-06-15 21:36:06.000 167 21624.54 391.25 42717.31 88888.00 2024-06-15 21:36:07.000 167 21624.50 391.27 42717.24 88888.00 2024-06-15 21:36:08.000 167 21624.46 391.31 42717.17 88888.00 2024-06-15 21:36:09.000 167 21624.41 391.37 42717.16 88888.00 2024-06-15 21:36:10.000 167 21624.39 391.39 42717.21 47835.04 2024-06-15 21:36:11.000 167 21624.42 391.36 42717.27 88888.00 2024-06-15 21:36:12.000 167 21624.44 391.34 42717.31 88888.00 2024-06-15 21:36:13.000 167 21624.40 391.33 42717.34 88888.00 2024-06-15 21:36:14.000 167 21624.39 391.32 42717.36 88888.00 2024-06-15 21:36:15.000 167 21624.40 391.33 42717.39 99999.00 2024-06-15 21:36:16.000 167 21624.37 391.37 42717.39 99999.00 2024-06-15 21:36:17.000 167 21624.31 391.38 42717.34 99999.00 2024-06-15 21:36:18.000 167 21624.28 391.38 42717.31 99999.00 2024-06-15 21:36:19.000 167 21624.29 391.38 42717.32 99999.00 2024-06-15 21:36:20.000 167 21624.29 391.40 42717.36 47834.95 2024-06-15 21:36:21.000 167 21624.24 391.40 42717.36 88888.00 2024-06-15 21:36:22.000 167 21624.19 391.36 42717.39 88888.00 2024-06-15 21:36:23.000 167 21624.22 391.30 42717.44 88888.00 2024-06-15 21:36:24.000 167 21624.24 391.29 42717.45 88888.00 2024-06-15 21:36:25.000 167 21624.22 391.32 42717.40 47834.71 2024-06-15 21:36:26.000 167 21624.21 391.34 42717.40 88888.00 2024-06-15 21:36:27.000 167 21624.19 391.35 42717.43 88888.00 2024-06-15 21:36:28.000 167 21624.18 391.34 42717.46 88888.00 2024-06-15 21:36:29.000 167 21624.23 391.34 42717.47 88888.00 2024-06-15 21:36:30.000 167 21624.25 391.35 42717.47 47834.76 2024-06-15 21:36:31.000 167 21624.22 391.36 42717.44 88888.00 2024-06-15 21:36:32.000 167 21624.23 391.33 42717.40 88888.00 2024-06-15 21:36:33.000 167 21624.28 391.30 42717.37 88888.00 2024-06-15 21:36:34.000 167 21624.30 391.29 42717.36 88888.00 2024-06-15 21:36:35.000 167 21624.28 391.32 42717.38 47834.72 2024-06-15 21:36:36.000 167 21624.26 391.31 42717.41 88888.00 2024-06-15 21:36:37.000 167 21624.29 391.27 42717.45 88888.00 2024-06-15 21:36:38.000 167 21624.33 391.24 42717.45 88888.00 2024-06-15 21:36:39.000 167 21624.33 391.25 42717.45 88888.00 2024-06-15 21:36:40.000 167 21624.34 391.30 42717.48 47834.75 2024-06-15 21:36:41.000 167 21624.35 391.33 42717.52 88888.00 2024-06-15 21:36:42.000 167 21624.31 391.34 42717.52 88888.00 2024-06-15 21:36:43.000 167 21624.25 391.37 42717.46 88888.00 2024-06-15 21:36:44.000 167 21624.25 391.39 42717.40 88888.00 2024-06-15 21:36:45.000 167 21624.31 391.39 42717.43 47834.62 2024-06-15 21:36:46.000 167 21624.32 391.40 42717.48 88888.00 2024-06-15 21:36:47.000 167 21624.28 391.42 42717.49 88888.00 2024-06-15 21:36:48.000 167 21624.23 391.43 42717.48 88888.00 2024-06-15 21:36:49.000 167 21624.19 391.44 42717.46 88888.00 2024-06-15 21:36:50.000 167 21624.18 391.45 42717.41 47834.98 2024-06-15 21:36:51.000 167 21624.21 391.42 42717.41 88888.00 2024-06-15 21:36:52.000 167 21624.27 391.39 42717.44 88888.00 2024-06-15 21:36:53.000 167 21624.31 391.42 42717.47 88888.00 2024-06-15 21:36:54.000 167 21624.28 391.44 42717.46 88888.00 2024-06-15 21:36:55.000 167 21624.22 391.44 42717.42 47834.66 2024-06-15 21:36:56.000 167 21624.17 391.45 42717.37 88888.00 2024-06-15 21:36:57.000 167 21624.16 391.45 42717.34 88888.00 2024-06-15 21:36:58.000 167 21624.15 391.41 42717.34 88888.00 2024-06-15 21:36:59.000 167 21624.16 391.39 42717.37 88888.00 2024-06-15 21:37:00.000 167 21624.20 391.41 42717.43 99999.00 2024-06-15 21:37:01.000 167 21624.23 391.43 42717.49 99999.00 2024-06-15 21:37:02.000 167 21624.20 391.46 42717.53 99999.00 2024-06-15 21:37:03.000 167 21624.16 391.50 42717.54 99999.00 2024-06-15 21:37:04.000 167 21624.13 391.54 42717.54 99999.00 2024-06-15 21:37:05.000 167 21624.10 391.59 42717.51 47834.62 2024-06-15 21:37:06.000 167 21624.07 391.64 42717.48 88888.00 2024-06-15 21:37:07.000 167 21624.07 391.67 42717.46 88888.00 2024-06-15 21:37:08.000 167 21624.07 391.64 42717.47 88888.00 2024-06-15 21:37:09.000 167 21624.07 391.58 42717.49 88888.00 2024-06-15 21:37:10.000 167 21624.07 391.53 42717.47 47834.79 2024-06-15 21:37:11.000 167 21624.07 391.51 42717.45 88888.00 2024-06-15 21:37:12.000 167 21624.03 391.53 42717.45 88888.00 2024-06-15 21:37:13.000 167 21624.00 391.56 42717.47 88888.00 2024-06-15 21:37:14.000 167 21624.02 391.59 42717.48 88888.00 2024-06-15 21:37:15.000 167 21624.07 391.59 42717.47 47834.73 2024-06-15 21:37:16.000 167 21624.09 391.58 42717.48 88888.00 2024-06-15 21:37:17.000 167 21624.08 391.57 42717.52 88888.00 2024-06-15 21:37:18.000 167 21624.06 391.58 42717.59 88888.00 2024-06-15 21:37:19.000 167 21624.02 391.61 42717.63 88888.00 2024-06-15 21:37:20.000 167 21623.96 391.64 42717.62 47834.68 2024-06-15 21:37:21.000 167 21623.91 391.68 42717.58 88888.00 2024-06-15 21:37:22.000 167 21623.90 391.69 42717.59 88888.00 2024-06-15 21:37:23.000 167 21623.91 391.66 42717.59 88888.00 2024-06-15 21:37:24.000 167 21623.94 391.62 42717.58 88888.00 2024-06-15 21:37:25.000 167 21623.96 391.60 42717.57 99999.00 2024-06-15 21:37:26.000 167 21623.94 391.60 42717.55 99999.00 2024-06-15 21:37:27.000 167 21623.93 391.62 42717.56 99999.00 2024-06-15 21:37:28.000 167 21623.94 391.65 42717.57 99999.00 2024-06-15 21:37:29.000 167 21623.94 391.67 42717.57 99999.00 2024-06-15 21:37:30.000 167 21623.96 391.68 42717.55 47834.77 2024-06-15 21:37:31.000 167 21623.97 391.69 42717.52 88888.00 2024-06-15 21:37:32.000 167 21623.97 391.72 42717.51 88888.00 2024-06-15 21:37:33.000 167 21623.97 391.71 42717.52 88888.00 2024-06-15 21:37:34.000 167 21623.99 391.66 42717.54 88888.00 2024-06-15 21:37:35.000 167 21624.03 391.63 42717.56 47835.25 2024-06-15 21:37:36.000 167 21624.06 391.67 42717.57 88888.00 2024-06-15 21:37:37.000 167 21624.07 391.69 42717.59 88888.00 2024-06-15 21:37:38.000 167 21624.09 391.64 42717.62 88888.00 2024-06-15 21:37:39.000 167 21624.11 391.58 42717.63 88888.00 2024-06-15 21:37:40.000 167 21624.08 391.55 42717.62 47834.96 2024-06-15 21:37:41.000 167 21624.02 391.54 42717.61 88888.00 2024-06-15 21:37:42.000 167 21624.01 391.52 42717.61 88888.00 2024-06-15 21:37:43.000 167 21624.06 391.54 42717.61 88888.00 2024-06-15 21:37:44.000 167 21624.10 391.57 42717.65 88888.00 2024-06-15 21:37:45.000 167 21624.08 391.60 42717.68 47834.95 2024-06-15 21:37:46.000 167 21624.05 391.63 42717.66 88888.00 2024-06-15 21:37:47.000 167 21624.05 391.66 42717.63 88888.00 2024-06-15 21:37:48.000 167 21624.03 391.68 42717.59 88888.00 2024-06-15 21:37:49.000 167 21624.02 391.68 42717.57 88888.00 2024-06-15 21:37:50.000 167 21624.05 391.68 42717.60 47834.90 2024-06-15 21:37:51.000 167 21624.07 391.72 42717.62 88888.00 2024-06-15 21:37:52.000 167 21624.05 391.76 42717.65 88888.00 2024-06-15 21:37:53.000 167 21624.01 391.79 42717.67 88888.00 2024-06-15 21:37:54.000 167 21624.02 391.81 42717.69 88888.00 2024-06-15 21:37:55.000 167 21624.07 391.85 42717.71 47834.81 2024-06-15 21:37:56.000 167 21624.08 391.87 42717.70 88888.00 2024-06-15 21:37:57.000 167 21624.06 391.82 42717.68 88888.00 2024-06-15 21:37:58.000 167 21624.05 391.78 42717.64 88888.00 2024-06-15 21:37:59.000 167 21624.08 391.81 42717.62 88888.00 2024-06-15 21:38:00.000 167 21624.08 391.89 42717.65 47834.95 2024-06-15 21:38:01.000 167 21624.05 391.91 42717.68 88888.00 2024-06-15 21:38:02.000 167 21624.02 391.89 42717.69 88888.00 2024-06-15 21:38:03.000 167 21624.01 391.91 42717.69 88888.00 2024-06-15 21:38:04.000 167 21624.00 391.92 42717.70 88888.00 2024-06-15 21:38:05.000 167 21623.98 391.91 42717.68 47834.81 2024-06-15 21:38:06.000 167 21623.96 391.92 42717.66 88888.00 2024-06-15 21:38:07.000 167 21623.96 391.93 42717.65 88888.00 2024-06-15 21:38:08.000 167 21624.01 391.95 42717.65 88888.00 2024-06-15 21:38:09.000 167 21624.04 392.00 42717.67 88888.00 2024-06-15 21:38:10.000 167 21624.02 392.03 42717.67 47834.78 2024-06-15 21:38:11.000 167 21624.02 392.01 42717.66 88888.00 2024-06-15 21:38:12.000 167 21624.06 391.97 42717.66 88888.00 2024-06-15 21:38:13.000 167 21624.09 391.97 42717.69 88888.00 2024-06-15 21:38:14.000 167 21624.09 392.00 42717.71 88888.00 2024-06-15 21:38:15.000 167 21624.10 392.03 42717.69 47835.33 2024-06-15 21:38:16.000 167 21624.12 392.04 42717.66 88888.00 2024-06-15 21:38:17.000 167 21624.12 392.05 42717.67 88888.00 2024-06-15 21:38:18.000 167 21624.08 392.08 42717.68 88888.00 2024-06-15 21:38:19.000 167 21624.02 392.12 42717.68 88888.00 2024-06-15 21:38:20.000 167 21624.02 392.08 42717.69 47835.18 2024-06-15 21:38:21.000 167 21624.05 392.04 42717.68 88888.00 2024-06-15 21:38:22.000 167 21624.06 392.05 42717.64 88888.00 2024-06-15 21:38:23.000 167 21624.08 392.06 42717.66 88888.00 2024-06-15 21:38:24.000 167 21624.12 392.07 42717.72 88888.00 2024-06-15 21:38:25.000 167 21624.14 392.10 42717.78 47834.99 2024-06-15 21:38:26.000 167 21624.09 392.15 42717.77 88888.00 2024-06-15 21:38:27.000 167 21624.03 392.18 42717.73 88888.00 2024-06-15 21:38:28.000 167 21624.03 392.19 42717.70 88888.00 2024-06-15 21:38:29.000 167 21624.04 392.17 42717.68 88888.00 2024-06-15 21:38:30.000 167 21624.05 392.13 42717.65 47835.17 2024-06-15 21:38:31.000 167 21624.07 392.12 42717.64 88888.00 2024-06-15 21:38:32.000 167 21624.09 392.12 42717.64 88888.00 2024-06-15 21:38:33.000 167 21624.10 392.12 42717.67 88888.00 2024-06-15 21:38:34.000 167 21624.08 392.14 42717.69 88888.00 2024-06-15 21:38:35.000 167 21624.04 392.13 42717.68 99999.00 2024-06-15 21:38:36.000 167 21624.06 392.10 42717.69 99999.00 2024-06-15 21:38:37.000 167 21624.11 392.12 42717.73 99999.00 2024-06-15 21:38:38.000 167 21624.13 392.18 42717.75 99999.00 2024-06-15 21:38:39.000 167 21624.10 392.22 42717.77 99999.00 2024-06-15 21:38:40.000 167 21624.08 392.21 42717.79 47834.88 2024-06-15 21:38:41.000 167 21624.05 392.23 42717.77 88888.00 2024-06-15 21:38:42.000 167 21624.02 392.29 42717.74 88888.00 2024-06-15 21:38:43.000 167 21624.00 392.35 42717.77 88888.00 2024-06-15 21:38:44.000 167 21623.98 392.36 42717.81 88888.00 2024-06-15 21:38:45.000 167 21623.96 392.32 42717.79 47835.43 2024-06-15 21:38:46.000 167 21623.94 392.26 42717.72 88888.00 2024-06-15 21:38:47.000 167 21623.95 392.21 42717.73 88888.00 2024-06-15 21:38:48.000 167 21624.01 392.22 42717.79 88888.00 2024-06-15 21:38:49.000 167 21624.07 392.26 42717.80 88888.00 2024-06-15 21:38:50.000 167 21624.10 392.28 42717.78 47835.08 2024-06-15 21:38:51.000 167 21624.07 392.24 42717.80 88888.00 2024-06-15 21:38:52.000 167 21623.98 392.22 42717.82 88888.00 2024-06-15 21:38:53.000 167 21623.90 392.24 42717.80 88888.00 2024-06-15 21:38:54.000 167 21623.89 392.25 42717.76 88888.00 2024-06-15 21:38:55.000 167 21623.91 392.23 42717.77 47835.25 2024-06-15 21:38:56.000 167 21623.93 392.22 42717.82 88888.00 2024-06-15 21:38:57.000 167 21623.97 392.23 42717.86 88888.00 2024-06-15 21:38:58.000 167 21624.01 392.25 42717.86 88888.00 2024-06-15 21:38:59.000 167 21623.99 392.25 42717.82 88888.00 2024-06-15 21:39:00.000 167 21623.92 392.22 42717.78 47835.03 2024-06-15 21:39:01.000 167 21623.88 392.22 42717.79 88888.00 2024-06-15 21:39:02.000 167 21623.89 392.21 42717.79 88888.00 2024-06-15 21:39:03.000 167 21623.89 392.17 42717.74 88888.00 2024-06-15 21:39:04.000 167 21623.88 392.12 42717.68 88888.00 2024-06-15 21:39:05.000 167 21623.87 392.12 42717.66 47834.86 2024-06-15 21:39:06.000 167 21623.84 392.16 42717.66 88888.00 2024-06-15 21:39:07.000 167 21623.81 392.20 42717.69 88888.00 2024-06-15 21:39:08.000 167 21623.78 392.25 42717.71 88888.00 2024-06-15 21:39:09.000 167 21623.78 392.25 42717.71 88888.00 2024-06-15 21:39:10.000 167 21623.77 392.23 42717.69 47834.90 2024-06-15 21:39:11.000 167 21623.73 392.21 42717.69 88888.00 2024-06-15 21:39:12.000 167 21623.72 392.20 42717.69 88888.00 2024-06-15 21:39:13.000 167 21623.76 392.18 42717.68 88888.00 2024-06-15 21:39:14.000 167 21623.82 392.15 42717.66 88888.00 2024-06-15 21:39:15.000 167 21623.86 392.13 42717.69 47835.05 2024-06-15 21:39:16.000 167 21623.85 392.14 42717.72 88888.00 2024-06-15 21:39:17.000 167 21623.78 392.16 42717.73 88888.00 2024-06-15 21:39:18.000 167 21623.76 392.13 42717.73 88888.00 2024-06-15 21:39:19.000 167 21623.79 392.08 42717.70 88888.00 2024-06-15 21:39:20.000 167 21623.80 392.07 42717.67 99999.00 2024-06-15 21:39:21.000 167 21623.77 392.10 42717.69 99999.00 2024-06-15 21:39:22.000 167 21623.72 392.12 42717.71 99999.00 2024-06-15 21:39:23.000 167 21623.65 392.12 42717.73 99999.00 2024-06-15 21:39:24.000 167 21623.62 392.14 42717.75 99999.00 2024-06-15 21:39:25.000 167 21623.62 392.16 42717.76 47834.75 2024-06-15 21:39:26.000 167 21623.62 392.17 42717.75 88888.00 2024-06-15 21:39:27.000 167 21623.60 392.16 42717.73 88888.00 2024-06-15 21:39:28.000 167 21623.56 392.17 42717.73 88888.00 2024-06-15 21:39:29.000 167 21623.53 392.19 42717.75 88888.00 2024-06-15 21:39:30.000 167 21623.53 392.19 42717.78 47834.93 2024-06-15 21:39:31.000 167 21623.56 392.18 42717.79 88888.00 2024-06-15 21:39:32.000 167 21623.57 392.18 42717.78 88888.00 2024-06-15 21:39:33.000 167 21623.54 392.18 42717.75 88888.00 2024-06-15 21:39:34.000 167 21623.50 392.17 42717.72 88888.00 2024-06-15 21:39:35.000 167 21623.48 392.16 42717.71 47835.02 2024-06-15 21:39:36.000 167 21623.50 392.20 42717.73 88888.00 2024-06-15 21:39:37.000 167 21623.53 392.25 42717.75 88888.00 2024-06-15 21:39:38.000 167 21623.55 392.24 42717.75 88888.00 2024-06-15 21:39:39.000 167 21623.58 392.20 42717.77 88888.00 2024-06-15 21:39:40.000 167 21623.61 392.18 42717.80 47834.83 2024-06-15 21:39:41.000 167 21623.57 392.16 42717.77 88888.00 2024-06-15 21:39:42.000 167 21623.52 392.14 42717.71 88888.00 2024-06-15 21:39:43.000 167 21623.56 392.15 42717.72 88888.00 2024-06-15 21:39:44.000 167 21623.64 392.16 42717.78 88888.00 2024-06-15 21:39:45.000 167 21623.64 392.17 42717.79 47834.93 2024-06-15 21:39:46.000 167 21623.58 392.18 42717.79 88888.00 2024-06-15 21:39:47.000 167 21623.56 392.18 42717.80 88888.00 2024-06-15 21:39:48.000 167 21623.62 392.17 42717.81 88888.00 2024-06-15 21:39:49.000 167 21623.63 392.14 42717.80 88888.00 2024-06-15 21:39:50.000 167 21623.59 392.10 42717.79 47834.96 2024-06-15 21:39:51.000 167 21623.55 392.04 42717.79 88888.00 2024-06-15 21:39:52.000 167 21623.54 392.01 42717.75 88888.00 2024-06-15 21:39:53.000 167 21623.57 392.00 42717.70 88888.00 2024-06-15 21:39:54.000 167 21623.60 392.00 42717.67 88888.00 2024-06-15 21:39:55.000 167 21623.59 392.00 42717.66 47834.85 2024-06-15 21:39:56.000 167 21623.55 392.01 42717.65 88888.00 2024-06-15 21:39:57.000 167 21623.53 391.99 42717.66 88888.00 2024-06-15 21:39:58.000 167 21623.52 391.96 42717.67 88888.00 2024-06-15 21:39:59.000 167 21623.49 391.98 42717.68 88888.00 2024-06-15 21:40:00.000 167 21623.48 392.00 42717.69 47834.63 2024-06-15 21:40:01.000 167 21623.51 391.97 42717.69 88888.00 2024-06-15 21:40:02.000 167 21623.55 391.97 42717.69 88888.00 2024-06-15 21:40:03.000 167 21623.56 392.01 42717.66 88888.00 2024-06-15 21:40:04.000 167 21623.56 392.01 42717.64 88888.00 2024-06-15 21:40:05.000 167 21623.58 392.00 42717.64 47834.37 2024-06-15 21:40:06.000 167 21623.60 392.02 42717.66 88888.00 2024-06-15 21:40:07.000 167 21623.64 392.06 42717.70 88888.00 2024-06-15 21:40:08.000 167 21623.64 392.07 42717.73 88888.00 2024-06-15 21:40:09.000 167 21623.62 392.04 42717.75 88888.00 2024-06-15 21:40:10.000 167 21623.61 392.02 42717.76 47834.90 2024-06-15 21:40:11.000 167 21623.65 392.00 42717.71 88888.00 2024-06-15 21:40:12.000 167 21623.69 392.02 42717.66 88888.00 2024-06-15 21:40:13.000 167 21623.73 392.07 42717.67 88888.00 2024-06-15 21:40:14.000 167 21623.74 392.10 42717.71 88888.00 2024-06-15 21:40:15.000 167 21623.74 392.11 42717.71 47834.43 2024-06-15 21:40:16.000 167 21623.74 392.11 42717.69 88888.00 2024-06-15 21:40:17.000 167 21623.72 392.10 42717.67 88888.00 2024-06-15 21:40:18.000 167 21623.70 392.08 42717.66 88888.00 2024-06-15 21:40:19.000 167 21623.73 392.08 42717.66 88888.00 2024-06-15 21:40:20.000 167 21623.82 392.11 42717.67 47834.82 2024-06-15 21:40:21.000 167 21623.86 392.16 42717.71 88888.00 2024-06-15 21:40:22.000 167 21623.82 392.19 42717.75 88888.00 2024-06-15 21:40:23.000 167 21623.75 392.16 42717.78 88888.00 2024-06-15 21:40:24.000 167 21623.73 392.15 42717.82 88888.00 2024-06-15 21:40:25.000 167 21623.76 392.16 42717.81 47834.74 2024-06-15 21:40:26.000 167 21623.79 392.16 42717.73 88888.00 2024-06-15 21:40:27.000 167 21623.80 392.13 42717.64 88888.00 2024-06-15 21:40:28.000 167 21623.78 392.12 42717.61 88888.00 2024-06-15 21:40:29.000 167 21623.77 392.15 42717.65 88888.00 2024-06-15 21:40:30.000 167 21623.78 392.15 42717.68 47835.45 2024-06-15 21:40:31.000 167 21623.80 392.14 42717.64 88888.00 2024-06-15 21:40:32.000 167 21623.82 392.16 42717.61 88888.00 2024-06-15 21:40:33.000 167 21623.81 392.17 42717.61 88888.00 2024-06-15 21:40:34.000 167 21623.76 392.14 42717.62 88888.00 2024-06-15 21:40:35.000 167 21623.72 392.15 42717.62 47834.79 2024-06-15 21:40:36.000 167 21623.74 392.17 42717.61 88888.00 2024-06-15 21:40:37.000 167 21623.80 392.20 42717.60 88888.00 2024-06-15 21:40:38.000 167 21623.79 392.22 42717.64 88888.00 2024-06-15 21:40:39.000 167 21623.73 392.23 42717.72 88888.00 2024-06-15 21:40:40.000 167 21623.72 392.25 42717.80 47834.91 2024-06-15 21:40:41.000 167 21623.77 392.27 42717.82 88888.00 2024-06-15 21:40:42.000 167 21623.75 392.27 42717.78 88888.00 2024-06-15 21:40:43.000 167 21623.67 392.22 42717.72 88888.00 2024-06-15 21:40:44.000 167 21623.62 392.15 42717.66 88888.00 2024-06-15 21:40:45.000 167 21623.66 392.15 42717.62 47834.62 2024-06-15 21:40:46.000 167 21623.70 392.19 42717.63 88888.00 2024-06-15 21:40:47.000 167 21623.73 392.22 42717.65 88888.00 2024-06-15 21:40:48.000 167 21623.78 392.22 42717.66 88888.00 2024-06-15 21:40:49.000 167 21623.83 392.25 42717.66 88888.00 2024-06-15 21:40:50.000 167 21623.82 392.29 42717.64 47835.14 2024-06-15 21:40:51.000 167 21623.80 392.29 42717.62 88888.00 2024-06-15 21:40:52.000 167 21623.83 392.28 42717.62 88888.00 2024-06-15 21:40:53.000 167 21623.88 392.29 42717.64 88888.00 2024-06-15 21:40:54.000 167 21623.87 392.32 42717.69 88888.00 2024-06-15 21:40:55.000 167 21623.84 392.34 42717.72 47834.84 2024-06-15 21:40:56.000 167 21623.83 392.35 42717.71 88888.00 2024-06-15 21:40:57.000 167 21623.84 392.35 42717.71 88888.00 2024-06-15 21:40:58.000 167 21623.86 392.37 42717.69 88888.00 2024-06-15 21:40:59.000 167 21623.91 392.37 42717.68 88888.00 2024-06-15 21:41:00.000 167 21623.92 392.32 42717.67 47834.55 2024-06-15 21:41:01.000 167 21623.88 392.28 42717.68 88888.00 2024-06-15 21:41:02.000 167 21623.90 392.33 42717.72 88888.00 2024-06-15 21:41:03.000 167 21623.94 392.41 42717.72 88888.00 2024-06-15 21:41:04.000 167 21623.92 392.42 42717.69 88888.00 2024-06-15 21:41:05.000 167 21623.87 392.43 42717.69 47835.04 2024-06-15 21:41:06.000 167 21623.89 392.46 42717.71 88888.00 2024-06-15 21:41:07.000 167 21623.93 392.46 42717.70 88888.00 2024-06-15 21:41:08.000 167 21623.93 392.45 42717.72 88888.00 2024-06-15 21:41:09.000 167 21623.92 392.47 42717.75 88888.00 2024-06-15 21:41:10.000 167 21623.93 392.51 42717.70 47834.83 2024-06-15 21:41:11.000 167 21623.92 392.49 42717.62 88888.00 2024-06-15 21:41:12.000 167 21623.91 392.46 42717.61 88888.00 2024-06-15 21:41:13.000 167 21623.94 392.48 42717.66 88888.00 2024-06-15 21:41:14.000 167 21623.98 392.50 42717.71 88888.00 2024-06-15 21:41:15.000 167 21624.01 392.50 42717.74 99999.00 2024-06-15 21:41:16.000 167 21623.99 392.48 42717.73 99999.00 2024-06-15 21:41:17.000 167 21623.93 392.44 42717.71 99999.00 2024-06-15 21:41:18.000 167 21623.88 392.41 42717.68 99999.00 2024-06-15 21:41:19.000 167 21623.87 392.43 42717.66 99999.00 2024-06-15 21:41:20.000 167 21623.87 392.47 42717.63 47835.07 2024-06-15 21:41:21.000 167 21623.89 392.49 42717.65 88888.00 2024-06-15 21:41:22.000 167 21623.94 392.49 42717.68 88888.00 2024-06-15 21:41:23.000 167 21623.99 392.46 42717.67 88888.00 2024-06-15 21:41:24.000 167 21624.01 392.42 42717.66 88888.00 2024-06-15 21:41:25.000 167 21623.97 392.43 42717.68 47834.69 2024-06-15 21:41:26.000 167 21623.90 392.48 42717.69 88888.00 2024-06-15 21:41:27.000 167 21623.86 392.51 42717.67 88888.00 2024-06-15 21:41:28.000 167 21623.91 392.55 42717.66 88888.00 2024-06-15 21:41:29.000 167 21623.98 392.60 42717.69 88888.00 2024-06-15 21:41:30.000 167 21624.02 392.62 42717.75 47835.18 2024-06-15 21:41:31.000 167 21624.04 392.61 42717.81 88888.00 2024-06-15 21:41:32.000 167 21624.05 392.57 42717.81 88888.00 2024-06-15 21:41:33.000 167 21624.05 392.51 42717.75 88888.00 2024-06-15 21:41:34.000 167 21624.08 392.47 42717.71 88888.00 2024-06-15 21:41:35.000 167 21624.09 392.49 42717.69 47835.00 2024-06-15 21:41:36.000 167 21624.05 392.55 42717.68 88888.00 2024-06-15 21:41:37.000 167 21624.02 392.59 42717.68 88888.00 2024-06-15 21:41:38.000 167 21624.03 392.60 42717.71 88888.00 2024-06-15 21:41:39.000 167 21624.04 392.60 42717.73 88888.00 2024-06-15 21:41:40.000 167 21624.03 392.60 42717.73 47835.62 2024-06-15 21:41:41.000 167 21624.03 392.60 42717.72 88888.00 2024-06-15 21:41:42.000 167 21624.00 392.58 42717.69 88888.00 2024-06-15 21:41:43.000 167 21624.00 392.56 42717.69 88888.00 2024-06-15 21:41:44.000 167 21624.07 392.60 42717.74 88888.00 2024-06-15 21:41:45.000 167 21624.12 392.63 42717.79 47835.06 2024-06-15 21:41:46.000 167 21624.10 392.64 42717.78 88888.00 2024-06-15 21:41:47.000 167 21624.06 392.63 42717.74 88888.00 2024-06-15 21:41:48.000 167 21624.05 392.64 42717.70 88888.00 2024-06-15 21:41:49.000 167 21624.06 392.65 42717.69 88888.00 2024-06-15 21:41:50.000 167 21624.08 392.67 42717.67 47835.17 2024-06-15 21:41:51.000 167 21624.11 392.68 42717.64 88888.00 2024-06-15 21:41:52.000 167 21624.14 392.70 42717.66 88888.00 2024-06-15 21:41:53.000 167 21624.15 392.70 42717.70 88888.00 2024-06-15 21:41:54.000 167 21624.13 392.71 42717.69 88888.00 2024-06-15 21:41:55.000 167 21624.11 392.74 42717.68 47835.08 2024-06-15 21:41:56.000 167 21624.10 392.78 42717.70 88888.00 2024-06-15 21:41:57.000 167 21624.12 392.82 42717.71 88888.00 2024-06-15 21:41:58.000 167 21624.14 392.86 42717.69 88888.00 2024-06-15 21:41:59.000 167 21624.17 392.88 42717.65 88888.00 2024-06-15 21:42:00.000 167 21624.18 392.86 42717.61 47835.05 2024-06-15 21:42:01.000 167 21624.17 392.82 42717.57 88888.00 2024-06-15 21:42:02.000 167 21624.17 392.81 42717.55 88888.00 2024-06-15 21:42:03.000 167 21624.19 392.86 42717.59 88888.00 2024-06-15 21:42:04.000 167 21624.19 392.88 42717.64 88888.00 2024-06-15 21:42:05.000 167 21624.18 392.87 42717.65 47835.19 2024-06-15 21:42:06.000 167 21624.22 392.87 42717.66 88888.00 2024-06-15 21:42:07.000 167 21624.28 392.85 42717.68 88888.00 2024-06-15 21:42:08.000 167 21624.32 392.83 42717.69 88888.00 2024-06-15 21:42:09.000 167 21624.34 392.82 42717.70 88888.00 2024-06-15 21:42:10.000 167 21624.31 392.80 42717.68 47835.06 2024-06-15 21:42:11.000 167 21624.28 392.80 42717.68 88888.00 2024-06-15 21:42:12.000 167 21624.28 392.83 42717.68 88888.00 2024-06-15 21:42:13.000 167 21624.27 392.88 42717.68 88888.00 2024-06-15 21:42:14.000 167 21624.28 392.92 42717.69 88888.00 2024-06-15 21:42:15.000 167 21624.28 392.93 42717.68 47835.29 2024-06-15 21:42:16.000 167 21624.29 392.91 42717.65 88888.00 2024-06-15 21:42:17.000 167 21624.30 392.88 42717.64 88888.00 2024-06-15 21:42:18.000 167 21624.32 392.87 42717.62 88888.00 2024-06-15 21:42:19.000 167 21624.33 392.87 42717.60 88888.00 2024-06-15 21:42:20.000 167 21624.35 392.89 42717.63 47834.96 2024-06-15 21:42:21.000 167 21624.39 392.94 42717.68 88888.00 2024-06-15 21:42:22.000 167 21624.41 392.93 42717.70 88888.00 2024-06-15 21:42:23.000 167 21624.41 392.85 42717.69 88888.00 2024-06-15 21:42:24.000 167 21624.43 392.81 42717.64 88888.00 2024-06-15 21:42:25.000 167 21624.48 392.85 42717.60 47835.22 2024-06-15 21:42:26.000 167 21624.52 392.89 42717.60 88888.00 2024-06-15 21:42:27.000 167 21624.54 392.88 42717.61 88888.00 2024-06-15 21:42:28.000 167 21624.55 392.88 42717.61 88888.00 2024-06-15 21:42:29.000 167 21624.57 392.89 42717.57 88888.00 2024-06-15 21:42:30.000 167 21624.60 392.89 42717.57 47835.45 2024-06-15 21:42:31.000 167 21624.65 392.86 42717.59 88888.00 2024-06-15 21:42:32.000 167 21624.68 392.83 42717.59 88888.00 2024-06-15 21:42:33.000 167 21624.67 392.79 42717.54 88888.00 2024-06-15 21:42:34.000 167 21624.67 392.76 42717.48 88888.00 2024-06-15 21:42:35.000 167 21624.71 392.77 42717.44 47835.36 2024-06-15 21:42:36.000 167 21624.80 392.78 42717.45 88888.00 2024-06-15 21:42:37.000 167 21624.86 392.80 42717.48 88888.00 2024-06-15 21:42:38.000 167 21624.86 392.85 42717.48 88888.00 2024-06-15 21:42:39.000 167 21624.85 392.86 42717.50 88888.00 2024-06-15 21:42:40.000 167 21624.83 392.82 42717.50 47835.35 2024-06-15 21:42:41.000 167 21624.81 392.79 42717.47 88888.00 2024-06-15 21:42:42.000 167 21624.80 392.81 42717.42 88888.00 2024-06-15 21:42:43.000 167 21624.82 392.82 42717.40 88888.00 2024-06-15 21:42:44.000 167 21624.85 392.79 42717.43 88888.00 2024-06-15 21:42:45.000 167 21624.87 392.79 42717.46 99999.00 2024-06-15 21:42:46.000 167 21624.88 392.80 42717.47 99999.00 2024-06-15 21:42:47.000 167 21624.89 392.81 42717.45 99999.00 2024-06-15 21:42:48.000 167 21624.92 392.80 42717.44 99999.00 2024-06-15 21:42:49.000 167 21624.95 392.80 42717.42 99999.00 2024-06-15 21:42:50.000 167 21624.97 392.80 42717.41 47835.58 2024-06-15 21:42:51.000 167 21624.98 392.80 42717.43 88888.00 2024-06-15 21:42:52.000 167 21625.01 392.82 42717.44 88888.00 2024-06-15 21:42:53.000 167 21625.05 392.82 42717.43 88888.00 2024-06-15 21:42:54.000 167 21625.05 392.80 42717.39 88888.00 2024-06-15 21:42:55.000 167 21625.05 392.78 42717.38 47835.15 2024-06-15 21:42:56.000 167 21625.06 392.74 42717.38 88888.00 2024-06-15 21:42:57.000 167 21625.06 392.67 42717.34 88888.00 2024-06-15 21:42:58.000 167 21625.09 392.63 42717.29 88888.00 2024-06-15 21:42:59.000 167 21625.14 392.63 42717.29 88888.00 2024-06-15 21:43:00.000 167 21625.14 392.65 42717.30 47835.06 2024-06-15 21:43:01.000 167 21625.14 392.67 42717.30 88888.00 2024-06-15 21:43:02.000 167 21625.17 392.70 42717.31 88888.00 2024-06-15 21:43:03.000 167 21625.17 392.70 42717.35 88888.00 2024-06-15 21:43:04.000 167 21625.14 392.68 42717.38 88888.00 2024-06-15 21:43:05.000 167 21625.13 392.65 42717.36 47835.03 2024-06-15 21:43:06.000 167 21625.16 392.66 42717.34 88888.00 2024-06-15 21:43:07.000 167 21625.18 392.67 42717.31 88888.00 2024-06-15 21:43:08.000 167 21625.18 392.66 42717.28 88888.00 2024-06-15 21:43:09.000 167 21625.18 392.65 42717.27 88888.00 2024-06-15 21:43:10.000 167 21625.20 392.64 42717.31 99999.00 2024-06-15 21:43:11.000 167 21625.26 392.64 42717.34 99999.00 2024-06-15 21:43:12.000 167 21625.31 392.65 42717.35 99999.00 2024-06-15 21:43:13.000 167 21625.34 392.66 42717.37 99999.00 2024-06-15 21:43:14.000 167 21625.35 392.66 42717.35 99999.00 2024-06-15 21:43:15.000 167 21625.34 392.66 42717.30 47835.15 2024-06-15 21:43:16.000 167 21625.32 392.66 42717.28 88888.00 2024-06-15 21:43:17.000 167 21625.33 392.64 42717.29 88888.00 2024-06-15 21:43:18.000 167 21625.36 392.62 42717.30 88888.00 2024-06-15 21:43:19.000 167 21625.37 392.63 42717.30 88888.00 2024-06-15 21:43:20.000 167 21625.36 392.66 42717.31 47835.10 2024-06-15 21:43:21.000 167 21625.38 392.67 42717.31 88888.00 2024-06-15 21:43:22.000 167 21625.41 392.63 42717.30 88888.00 2024-06-15 21:43:23.000 167 21625.44 392.59 42717.29 88888.00 2024-06-15 21:43:24.000 167 21625.50 392.57 42717.29 88888.00 2024-06-15 21:43:25.000 167 21625.54 392.59 42717.30 47835.12 2024-06-15 21:43:26.000 167 21625.51 392.60 42717.27 88888.00 2024-06-15 21:43:27.000 167 21625.45 392.55 42717.21 88888.00 2024-06-15 21:43:28.000 167 21625.45 392.50 42717.20 88888.00 2024-06-15 21:43:29.000 167 21625.48 392.50 42717.22 88888.00 2024-06-15 21:43:30.000 167 21625.49 392.53 42717.23 47835.53 2024-06-15 21:43:31.000 167 21625.48 392.54 42717.22 88888.00 2024-06-15 21:43:32.000 167 21625.50 392.55 42717.20 88888.00 2024-06-15 21:43:33.000 167 21625.54 392.54 42717.17 88888.00 2024-06-15 21:43:34.000 167 21625.57 392.54 42717.16 88888.00 2024-06-15 21:43:35.000 167 21625.56 392.56 42717.13 47835.29 2024-06-15 21:43:36.000 167 21625.53 392.55 42717.05 88888.00 2024-06-15 21:43:37.000 167 21625.52 392.53 42717.04 88888.00 2024-06-15 21:43:38.000 167 21625.56 392.58 42717.09 88888.00 2024-06-15 21:43:39.000 167 21625.59 392.60 42717.10 88888.00 2024-06-15 21:43:40.000 167 21625.63 392.57 42717.09 47835.06 2024-06-15 21:43:41.000 167 21625.69 392.52 42717.11 88888.00 2024-06-15 21:43:42.000 167 21625.76 392.50 42717.16 88888.00 2024-06-15 21:43:43.000 167 21625.81 392.55 42717.19 88888.00 2024-06-15 21:43:44.000 167 21625.81 392.57 42717.20 88888.00 2024-06-15 21:43:45.000 167 21625.75 392.55 42717.18 47835.18 2024-06-15 21:43:46.000 167 21625.69 392.52 42717.14 88888.00 2024-06-15 21:43:47.000 167 21625.69 392.48 42717.09 88888.00 2024-06-15 21:43:48.000 167 21625.70 392.48 42717.04 88888.00 2024-06-15 21:43:49.000 167 21625.71 392.52 42717.03 88888.00 2024-06-15 21:43:50.000 167 21625.73 392.52 42717.02 47835.19 2024-06-15 21:43:51.000 167 21625.75 392.49 42717.01 88888.00 2024-06-15 21:43:52.000 167 21625.77 392.49 42717.03 88888.00 2024-06-15 21:43:53.000 167 21625.75 392.49 42717.03 88888.00 2024-06-15 21:43:54.000 167 21625.73 392.47 42717.02 88888.00 2024-06-15 21:43:55.000 167 21625.76 392.45 42717.07 47835.07 2024-06-15 21:43:56.000 167 21625.82 392.48 42717.14 88888.00 2024-06-15 21:43:57.000 167 21625.84 392.50 42717.14 88888.00 2024-06-15 21:43:58.000 167 21625.85 392.47 42717.09 88888.00 2024-06-15 21:43:59.000 167 21625.86 392.45 42717.04 88888.00 2024-06-15 21:44:00.000 167 21625.89 392.49 42717.02 47835.35 2024-06-15 21:44:01.000 167 21625.92 392.54 42716.99 88888.00 2024-06-15 21:44:02.000 167 21625.95 392.54 42716.98 88888.00 2024-06-15 21:44:03.000 167 21625.97 392.53 42716.98 88888.00 2024-06-15 21:44:04.000 167 21625.96 392.53 42716.96 88888.00 2024-06-15 21:44:05.000 167 21625.96 392.53 42716.94 47835.24 2024-06-15 21:44:06.000 167 21626.01 392.52 42716.95 88888.00 2024-06-15 21:44:07.000 167 21626.00 392.51 42716.93 88888.00 2024-06-15 21:44:08.000 167 21625.96 392.49 42716.88 88888.00 2024-06-15 21:44:09.000 167 21625.95 392.47 42716.83 88888.00 2024-06-15 21:44:10.000 167 21625.95 392.46 42716.81 47835.44 2024-06-15 21:44:11.000 167 21625.90 392.43 42716.83 88888.00 2024-06-15 21:44:12.000 167 21625.91 392.42 42716.86 88888.00 2024-06-15 21:44:13.000 167 21625.97 392.44 42716.88 88888.00 2024-06-15 21:44:14.000 167 21626.03 392.47 42716.91 88888.00 2024-06-15 21:44:15.000 167 21626.06 392.49 42716.95 47835.03 2024-06-15 21:44:16.000 167 21626.08 392.47 42716.95 88888.00 2024-06-15 21:44:17.000 167 21626.10 392.45 42716.91 88888.00 2024-06-15 21:44:18.000 167 21626.13 392.44 42716.86 88888.00 2024-06-15 21:44:19.000 167 21626.16 392.43 42716.87 88888.00 2024-06-15 21:44:20.000 167 21626.18 392.41 42716.91 47835.26 2024-06-15 21:44:21.000 167 21626.20 392.43 42716.91 88888.00 2024-06-15 21:44:22.000 167 21626.23 392.47 42716.85 88888.00 2024-06-15 21:44:23.000 167 21626.21 392.48 42716.79 88888.00 2024-06-15 21:44:24.000 167 21626.19 392.47 42716.80 88888.00 2024-06-15 21:44:25.000 167 21626.24 392.46 42716.83 47835.26 2024-06-15 21:44:26.000 167 21626.34 392.45 42716.83 88888.00 2024-06-15 21:44:27.000 167 21626.34 392.40 42716.82 88888.00 2024-06-15 21:44:28.000 167 21626.28 392.37 42716.83 88888.00 2024-06-15 21:44:29.000 167 21626.30 392.39 42716.84 88888.00 2024-06-15 21:44:30.000 167 21626.40 392.42 42716.85 47834.76 2024-06-15 21:44:31.000 167 21626.42 392.40 42716.85 88888.00 2024-06-15 21:44:32.000 167 21626.40 392.35 42716.81 88888.00 2024-06-15 21:44:33.000 167 21626.41 392.34 42716.80 88888.00 2024-06-15 21:44:34.000 167 21626.45 392.34 42716.80 88888.00 2024-06-15 21:44:35.000 167 21626.47 392.32 42716.75 47835.32 2024-06-15 21:44:36.000 167 21626.47 392.29 42716.67 88888.00 2024-06-15 21:44:37.000 167 21626.51 392.27 42716.68 88888.00 2024-06-15 21:44:38.000 167 21626.58 392.29 42716.72 88888.00 2024-06-15 21:44:39.000 167 21626.59 392.34 42716.73 88888.00 2024-06-15 21:44:40.000 167 21626.53 392.37 42716.74 47835.27 2024-06-15 21:44:41.000 167 21626.51 392.32 42716.75 88888.00 2024-06-15 21:44:42.000 167 21626.53 392.25 42716.73 88888.00 2024-06-15 21:44:43.000 167 21626.58 392.21 42716.68 88888.00 2024-06-15 21:44:44.000 167 21626.64 392.21 42716.64 88888.00 2024-06-15 21:44:45.000 167 21626.68 392.20 42716.66 99999.00 2024-06-15 21:44:46.000 167 21626.69 392.16 42716.69 99999.00 2024-06-15 21:44:47.000 167 21626.72 392.17 42716.67 99999.00 2024-06-15 21:44:48.000 167 21626.78 392.22 42716.60 99999.00 2024-06-15 21:44:49.000 167 21626.84 392.26 42716.55 99999.00 2024-06-15 21:44:50.000 167 21626.91 392.27 42716.54 47835.26 2024-06-15 21:44:51.000 167 21626.94 392.26 42716.53 88888.00 2024-06-15 21:44:52.000 167 21626.91 392.25 42716.51 88888.00 2024-06-15 21:44:53.000 167 21626.87 392.21 42716.50 88888.00 2024-06-15 21:44:54.000 167 21626.87 392.16 42716.52 88888.00 2024-06-15 21:44:55.000 167 21626.91 392.14 42716.54 47835.06 2024-06-15 21:44:56.000 167 21626.98 392.18 42716.52 88888.00 2024-06-15 21:44:57.000 167 21627.03 392.24 42716.45 88888.00 2024-06-15 21:44:58.000 167 21627.06 392.28 42716.40 88888.00 2024-06-15 21:44:59.000 167 21627.10 392.27 42716.38 88888.00 2024-06-15 21:45:00.000 167 21627.13 392.21 42716.39 47835.53 2024-06-15 21:45:01.000 167 21627.11 392.15 42716.41 88888.00 2024-06-15 21:45:02.000 167 21627.06 392.10 42716.41 88888.00 2024-06-15 21:45:03.000 167 21627.04 392.08 42716.43 88888.00 2024-06-15 21:45:04.000 167 21627.10 392.07 42716.46 88888.00 2024-06-15 21:45:05.000 167 21627.19 392.07 42716.51 47835.55 2024-06-15 21:45:06.000 167 21627.26 392.07 42716.56 88888.00 2024-06-15 21:45:07.000 167 21627.27 392.06 42716.54 88888.00 2024-06-15 21:45:08.000 167 21627.22 392.04 42716.48 88888.00 2024-06-15 21:45:09.000 167 21627.18 392.03 42716.43 88888.00 2024-06-15 21:45:10.000 167 21627.20 392.02 42716.37 47835.86 2024-06-15 21:45:11.000 167 21627.28 392.01 42716.36 88888.00 2024-06-15 21:45:12.000 167 21627.39 392.04 42716.41 88888.00 2024-06-15 21:45:13.000 167 21627.48 392.06 42716.46 88888.00 2024-06-15 21:45:14.000 167 21627.52 392.08 42716.40 88888.00 2024-06-15 21:45:15.000 167 21627.50 392.06 42716.31 47835.64 2024-06-15 21:45:16.000 167 21627.50 392.02 42716.31 88888.00 2024-06-15 21:45:17.000 167 21627.52 392.00 42716.36 88888.00 2024-06-15 21:45:18.000 167 21627.53 391.99 42716.37 88888.00 2024-06-15 21:45:19.000 167 21627.54 392.00 42716.31 88888.00 2024-06-15 21:45:20.000 167 21627.56 392.02 42716.29 47835.31 2024-06-15 21:45:21.000 167 21627.60 392.03 42716.31 88888.00 2024-06-15 21:45:22.000 167 21627.64 392.06 42716.35 88888.00 2024-06-15 21:45:23.000 167 21627.65 392.09 42716.35 88888.00 2024-06-15 21:45:24.000 167 21627.64 392.08 42716.31 88888.00 2024-06-15 21:45:25.000 167 21627.66 392.04 42716.29 47835.29 2024-06-15 21:45:26.000 167 21627.69 392.02 42716.29 88888.00 2024-06-15 21:45:27.000 167 21627.70 392.01 42716.25 88888.00 2024-06-15 21:45:28.000 167 21627.71 392.00 42716.22 88888.00 2024-06-15 21:45:29.000 167 21627.74 391.99 42716.22 88888.00 2024-06-15 21:45:30.000 167 21627.80 391.98 42716.23 99999.00 2024-06-15 21:45:31.000 167 21627.86 391.96 42716.24 99999.00 2024-06-15 21:45:32.000 167 21627.90 391.95 42716.21 99999.00 2024-06-15 21:45:33.000 167 21627.84 391.92 42716.16 99999.00 2024-06-15 21:45:34.000 167 21627.78 391.86 42716.10 99999.00 2024-06-15 21:45:35.000 167 21627.77 391.85 42716.09 47835.05 2024-06-15 21:45:36.000 167 21627.83 391.88 42716.14 88888.00 2024-06-15 21:45:37.000 167 21627.87 391.89 42716.18 88888.00 2024-06-15 21:45:38.000 167 21627.87 391.89 42716.16 88888.00 2024-06-15 21:45:39.000 167 21627.91 391.90 42716.14 88888.00 2024-06-15 21:45:40.000 167 21627.96 391.93 42716.13 47835.40 2024-06-15 21:45:41.000 167 21627.97 391.93 42716.09 88888.00 2024-06-15 21:45:42.000 167 21627.98 391.91 42716.05 88888.00 2024-06-15 21:45:43.000 167 21628.03 391.90 42716.06 88888.00 2024-06-15 21:45:44.000 167 21628.10 391.92 42716.10 88888.00 2024-06-15 21:45:45.000 167 21628.14 391.95 42716.11 47835.49 2024-06-15 21:45:46.000 167 21628.11 391.96 42716.07 88888.00 2024-06-15 21:45:47.000 167 21628.08 391.95 42716.04 88888.00 2024-06-15 21:45:48.000 167 21628.13 391.93 42716.05 88888.00 2024-06-15 21:45:49.000 167 21628.16 391.91 42716.06 88888.00 2024-06-15 21:45:50.000 167 21628.12 391.88 42716.04 47835.23 2024-06-15 21:45:51.000 167 21628.07 391.85 42716.03 88888.00 2024-06-15 21:45:52.000 167 21628.12 391.83 42716.03 88888.00 2024-06-15 21:45:53.000 167 21628.21 391.85 42716.04 88888.00 2024-06-15 21:45:54.000 167 21628.30 391.89 42716.07 88888.00 2024-06-15 21:45:55.000 167 21628.36 391.94 42716.12 47835.41 2024-06-15 21:45:56.000 167 21628.40 391.95 42716.14 88888.00 2024-06-15 21:45:57.000 167 21628.38 391.91 42716.10 88888.00 2024-06-15 21:45:58.000 167 21628.33 391.84 42716.04 88888.00 2024-06-15 21:45:59.000 167 21628.32 391.79 42715.99 88888.00 2024-06-15 21:46:00.000 167 21628.34 391.78 42715.95 47835.60 2024-06-15 21:46:01.000 167 21628.38 391.77 42715.93 88888.00 2024-06-15 21:46:02.000 167 21628.45 391.76 42715.93 88888.00 2024-06-15 21:46:03.000 167 21628.49 391.80 42715.93 88888.00 2024-06-15 21:46:04.000 167 21628.49 391.82 42715.91 88888.00 2024-06-15 21:46:05.000 167 21628.52 391.80 42715.91 47835.17 2024-06-15 21:46:06.000 167 21628.58 391.79 42715.91 88888.00 2024-06-15 21:46:07.000 167 21628.63 391.80 42715.88 88888.00 2024-06-15 21:46:08.000 167 21628.64 391.79 42715.82 88888.00 2024-06-15 21:46:09.000 167 21628.65 391.75 42715.81 88888.00 2024-06-15 21:46:10.000 167 21628.68 391.73 42715.85 47835.75 2024-06-15 21:46:11.000 167 21628.72 391.75 42715.90 88888.00 2024-06-15 21:46:12.000 167 21628.78 391.76 42715.89 88888.00 2024-06-15 21:46:13.000 167 21628.85 391.74 42715.83 88888.00 2024-06-15 21:46:14.000 167 21628.86 391.72 42715.78 88888.00 2024-06-15 21:46:15.000 167 21628.85 391.68 42715.75 47835.10 2024-06-15 21:46:16.000 167 21628.91 391.66 42715.73 88888.00 2024-06-15 21:46:17.000 167 21628.97 391.66 42715.73 88888.00 2024-06-15 21:46:18.000 167 21628.99 391.65 42715.79 88888.00 2024-06-15 21:46:19.000 167 21629.02 391.65 42715.82 88888.00 2024-06-15 21:46:20.000 167 21629.07 391.66 42715.81 47835.60 2024-06-15 21:46:21.000 167 21629.11 391.65 42715.79 88888.00 2024-06-15 21:46:22.000 167 21629.14 391.63 42715.79 88888.00 2024-06-15 21:46:23.000 167 21629.13 391.60 42715.79 88888.00 2024-06-15 21:46:24.000 167 21629.08 391.60 42715.76 88888.00 2024-06-15 21:46:25.000 167 21629.07 391.65 42715.73 47835.42 2024-06-15 21:46:26.000 167 21629.12 391.66 42715.70 88888.00 2024-06-15 21:46:27.000 167 21629.18 391.64 42715.70 88888.00 2024-06-15 21:46:28.000 167 21629.19 391.62 42715.72 88888.00 2024-06-15 21:46:29.000 167 21629.22 391.61 42715.70 88888.00 2024-06-15 21:46:30.000 167 21629.26 391.57 42715.66 47835.23 2024-06-15 21:46:31.000 167 21629.28 391.52 42715.60 88888.00 2024-06-15 21:46:32.000 167 21629.29 391.48 42715.54 88888.00 2024-06-15 21:46:33.000 167 21629.35 391.45 42715.52 88888.00 2024-06-15 21:46:34.000 167 21629.42 391.44 42715.54 88888.00 2024-06-15 21:46:35.000 167 21629.44 391.49 42715.59 47835.62 2024-06-15 21:46:36.000 167 21629.45 391.54 42715.62 88888.00 2024-06-15 21:46:37.000 167 21629.48 391.51 42715.65 88888.00 2024-06-15 21:46:38.000 167 21629.48 391.41 42715.66 88888.00 2024-06-15 21:46:39.000 167 21629.44 391.34 42715.64 88888.00 2024-06-15 21:46:40.000 167 21629.40 391.32 42715.61 47835.47 2024-06-15 21:46:41.000 167 21629.39 391.34 42715.59 88888.00 2024-06-15 21:46:42.000 167 21629.42 391.39 42715.59 88888.00 2024-06-15 21:46:43.000 167 21629.47 391.44 42715.60 88888.00 2024-06-15 21:46:44.000 167 21629.53 391.46 42715.62 88888.00 2024-06-15 21:46:45.000 167 21629.60 391.46 42715.63 47835.35 2024-06-15 21:46:46.000 167 21629.62 391.46 42715.62 88888.00 2024-06-15 21:46:47.000 167 21629.59 391.46 42715.60 88888.00 2024-06-15 21:46:48.000 167 21629.54 391.49 42715.60 88888.00 2024-06-15 21:46:49.000 167 21629.51 391.52 42715.61 88888.00 2024-06-15 21:46:50.000 167 21629.52 391.51 42715.57 47835.86 2024-06-15 21:46:51.000 167 21629.59 391.51 42715.55 88888.00 2024-06-15 21:46:52.000 167 21629.68 391.53 42715.59 88888.00 2024-06-15 21:46:53.000 167 21629.72 391.54 42715.61 88888.00 2024-06-15 21:46:54.000 167 21629.69 391.51 42715.56 88888.00 2024-06-15 21:46:55.000 167 21629.65 391.49 42715.48 47835.58 2024-06-15 21:46:56.000 167 21629.65 391.46 42715.41 88888.00 2024-06-15 21:46:57.000 167 21629.68 391.46 42715.40 88888.00 2024-06-15 21:46:58.000 167 21629.73 391.46 42715.43 88888.00 2024-06-15 21:46:59.000 167 21629.79 391.45 42715.47 88888.00 2024-06-15 21:47:00.000 167 21629.84 391.45 42715.47 47835.87 2024-06-15 21:47:01.000 167 21629.88 391.48 42715.45 88888.00 2024-06-15 21:47:02.000 167 21629.89 391.47 42715.46 88888.00 2024-06-15 21:47:03.000 167 21629.92 391.43 42715.49 88888.00 2024-06-15 21:47:04.000 167 21629.94 391.42 42715.50 88888.00 2024-06-15 21:47:05.000 167 21629.94 391.43 42715.49 47835.48 2024-06-15 21:47:06.000 167 21629.97 391.45 42715.46 88888.00 2024-06-15 21:47:07.000 167 21630.00 391.47 42715.41 88888.00 2024-06-15 21:47:08.000 167 21629.99 391.46 42715.41 88888.00 2024-06-15 21:47:09.000 167 21630.01 391.45 42715.44 88888.00 2024-06-15 21:47:10.000 167 21630.10 391.46 42715.45 47835.42 2024-06-15 21:47:11.000 167 21630.16 391.49 42715.45 88888.00 2024-06-15 21:47:12.000 167 21630.16 391.50 42715.47 88888.00 2024-06-15 21:47:13.000 167 21630.17 391.50 42715.48 88888.00 2024-06-15 21:47:14.000 167 21630.21 391.49 42715.45 88888.00 2024-06-15 21:47:15.000 167 21630.25 391.46 42715.41 47836.00 2024-06-15 21:47:16.000 167 21630.29 391.44 42715.41 88888.00 2024-06-15 21:47:17.000 167 21630.33 391.42 42715.41 88888.00 2024-06-15 21:47:18.000 167 21630.34 391.40 42715.41 88888.00 2024-06-15 21:47:19.000 167 21630.32 391.38 42715.39 88888.00 2024-06-15 21:47:20.000 167 21630.31 391.38 42715.39 47835.63 2024-06-15 21:47:21.000 167 21630.33 391.38 42715.39 88888.00 2024-06-15 21:47:22.000 167 21630.32 391.36 42715.36 88888.00 2024-06-15 21:47:23.000 167 21630.33 391.34 42715.32 88888.00 2024-06-15 21:47:24.000 167 21630.37 391.33 42715.31 88888.00 2024-06-15 21:47:25.000 167 21630.42 391.34 42715.30 47835.90 2024-06-15 21:47:26.000 167 21630.47 391.36 42715.29 88888.00 2024-06-15 21:47:27.000 167 21630.47 391.35 42715.28 88888.00 2024-06-15 21:47:28.000 167 21630.45 391.31 42715.27 88888.00 2024-06-15 21:47:29.000 167 21630.47 391.28 42715.24 88888.00 2024-06-15 21:47:30.000 167 21630.51 391.31 42715.23 47835.69 2024-06-15 21:47:31.000 167 21630.52 391.36 42715.19 88888.00 2024-06-15 21:47:32.000 167 21630.53 391.39 42715.16 88888.00 2024-06-15 21:47:33.000 167 21630.54 391.37 42715.16 88888.00 2024-06-15 21:47:34.000 167 21630.52 391.34 42715.18 88888.00 2024-06-15 21:47:35.000 167 21630.55 391.32 42715.19 47835.95 2024-06-15 21:47:36.000 167 21630.60 391.31 42715.19 88888.00 2024-06-15 21:47:37.000 167 21630.61 391.28 42715.19 88888.00 2024-06-15 21:47:38.000 167 21630.62 391.29 42715.19 88888.00 2024-06-15 21:47:39.000 167 21630.66 391.34 42715.20 88888.00 2024-06-15 21:47:40.000 167 21630.68 391.36 42715.22 47835.66 2024-06-15 21:47:41.000 167 21630.69 391.30 42715.21 88888.00 2024-06-15 21:47:42.000 167 21630.69 391.22 42715.21 88888.00 2024-06-15 21:47:43.000 167 21630.71 391.19 42715.23 88888.00 2024-06-15 21:47:44.000 167 21630.81 391.22 42715.26 88888.00 2024-06-15 21:47:45.000 167 21630.90 391.26 42715.23 47836.19 2024-06-15 21:47:46.000 167 21630.90 391.27 42715.20 88888.00 2024-06-15 21:47:47.000 167 21630.90 391.24 42715.18 88888.00 2024-06-15 21:47:48.000 167 21630.93 391.24 42715.19 88888.00 2024-06-15 21:47:49.000 167 21630.95 391.27 42715.18 88888.00 2024-06-15 21:47:50.000 167 21630.98 391.29 42715.15 99999.00 2024-06-15 21:47:51.000 167 21631.02 391.29 42715.14 99999.00 2024-06-15 21:47:52.000 167 21631.05 391.30 42715.16 99999.00 2024-06-15 21:47:53.000 167 21631.04 391.28 42715.18 99999.00 2024-06-15 21:47:54.000 167 21631.03 391.23 42715.17 99999.00 2024-06-15 21:47:55.000 167 21631.04 391.21 42715.14 47836.16 2024-06-15 21:47:56.000 167 21631.06 391.20 42715.11 88888.00 2024-06-15 21:47:57.000 167 21631.11 391.18 42715.12 88888.00 2024-06-15 21:47:58.000 167 21631.16 391.17 42715.17 88888.00 2024-06-15 21:47:59.000 167 21631.14 391.18 42715.21 88888.00 2024-06-15 21:48:00.000 167 21631.10 391.20 42715.25 47836.19 2024-06-15 21:48:01.000 167 21631.07 391.20 42715.23 88888.00 2024-06-15 21:48:02.000 167 21631.07 391.18 42715.17 88888.00 2024-06-15 21:48:03.000 167 21631.10 391.18 42715.11 88888.00 2024-06-15 21:48:04.000 167 21631.14 391.24 42715.09 88888.00 2024-06-15 21:48:05.000 167 21631.17 391.28 42715.13 47835.98 2024-06-15 21:48:06.000 167 21631.18 391.24 42715.18 88888.00 2024-06-15 21:48:07.000 167 21631.15 391.16 42715.20 88888.00 2024-06-15 21:48:08.000 167 21631.11 391.10 42715.20 88888.00 2024-06-15 21:48:09.000 167 21631.13 391.11 42715.19 88888.00 2024-06-15 21:48:10.000 167 21631.17 391.17 42715.21 47836.01 2024-06-15 21:48:11.000 167 21631.17 391.20 42715.21 88888.00 2024-06-15 21:48:12.000 167 21631.12 391.20 42715.19 88888.00 2024-06-15 21:48:13.000 167 21631.14 391.18 42715.18 88888.00 2024-06-15 21:48:14.000 167 21631.21 391.14 42715.18 88888.00 2024-06-15 21:48:15.000 167 21631.26 391.14 42715.18 47835.81 2024-06-15 21:48:16.000 167 21631.25 391.18 42715.18 88888.00 2024-06-15 21:48:17.000 167 21631.26 391.20 42715.19 88888.00 2024-06-15 21:48:18.000 167 21631.24 391.19 42715.20 88888.00 2024-06-15 21:48:19.000 167 21631.21 391.16 42715.20 88888.00 2024-06-15 21:48:20.000 167 21631.23 391.14 42715.22 47835.84 2024-06-15 21:48:21.000 167 21631.30 391.11 42715.25 88888.00 2024-06-15 21:48:22.000 167 21631.33 391.11 42715.27 88888.00 2024-06-15 21:48:23.000 167 21631.35 391.16 42715.27 88888.00 2024-06-15 21:48:24.000 167 21631.38 391.19 42715.23 88888.00 2024-06-15 21:48:25.000 167 21631.36 391.21 42715.17 47836.28 2024-06-15 21:48:26.000 167 21631.33 391.25 42715.13 88888.00 2024-06-15 21:48:27.000 167 21631.31 391.25 42715.12 88888.00 2024-06-15 21:48:28.000 167 21631.32 391.21 42715.11 88888.00 2024-06-15 21:48:29.000 167 21631.33 391.17 42715.12 88888.00 2024-06-15 21:48:30.000 167 21631.34 391.18 42715.14 47835.93 2024-06-15 21:48:31.000 167 21631.32 391.20 42715.18 88888.00 2024-06-15 21:48:32.000 167 21631.30 391.19 42715.20 88888.00 2024-06-15 21:48:33.000 167 21631.27 391.17 42715.20 88888.00 2024-06-15 21:48:34.000 167 21631.29 391.17 42715.20 88888.00 2024-06-15 21:48:35.000 167 21631.35 391.19 42715.21 47835.80 2024-06-15 21:48:36.000 167 21631.40 391.17 42715.22 88888.00 2024-06-15 21:48:37.000 167 21631.42 391.10 42715.22 88888.00 2024-06-15 21:48:38.000 167 21631.47 391.04 42715.24 88888.00 2024-06-15 21:48:39.000 167 21631.51 391.04 42715.27 88888.00 2024-06-15 21:48:40.000 167 21631.52 391.07 42715.27 47836.12 2024-06-15 21:48:41.000 167 21631.50 391.12 42715.21 88888.00 2024-06-15 21:48:42.000 167 21631.51 391.17 42715.15 88888.00 2024-06-15 21:48:43.000 167 21631.58 391.19 42715.16 88888.00 2024-06-15 21:48:44.000 167 21631.65 391.20 42715.19 88888.00 2024-06-15 21:48:45.000 167 21631.66 391.22 42715.20 47836.11 2024-06-15 21:48:46.000 167 21631.67 391.24 42715.20 88888.00 2024-06-15 21:48:47.000 167 21631.70 391.21 42715.19 88888.00 2024-06-15 21:48:48.000 167 21631.73 391.18 42715.16 88888.00 2024-06-15 21:48:49.000 167 21631.71 391.15 42715.13 88888.00 2024-06-15 21:48:50.000 167 21631.68 391.15 42715.13 47836.12 2024-06-15 21:48:51.000 167 21631.68 391.18 42715.14 88888.00 2024-06-15 21:48:52.000 167 21631.70 391.17 42715.10 88888.00 2024-06-15 21:48:53.000 167 21631.74 391.11 42715.06 88888.00 2024-06-15 21:48:54.000 167 21631.77 391.07 42715.07 88888.00 2024-06-15 21:48:55.000 167 21631.82 391.05 42715.11 47836.33 2024-06-15 21:48:56.000 167 21631.84 391.03 42715.11 88888.00 2024-06-15 21:48:57.000 167 21631.84 391.04 42715.11 88888.00 2024-06-15 21:48:58.000 167 21631.85 391.10 42715.13 88888.00 2024-06-15 21:48:59.000 167 21631.88 391.12 42715.13 88888.00 2024-06-15 21:49:00.000 167 21631.86 391.11 42715.10 99999.00 2024-06-15 21:49:01.000 167 21631.82 391.09 42715.11 99999.00 2024-06-15 21:49:02.000 167 21631.84 391.11 42715.17 99999.00 2024-06-15 21:49:03.000 167 21631.92 391.11 42715.21 99999.00 2024-06-15 21:49:04.000 167 21631.97 391.09 42715.18 99999.00 2024-06-15 21:49:05.000 167 21631.99 391.10 42715.12 47836.47 2024-06-15 21:49:06.000 167 21632.04 391.13 42715.07 88888.00 2024-06-15 21:49:07.000 167 21632.11 391.10 42715.10 88888.00 2024-06-15 21:49:08.000 167 21632.13 391.06 42715.11 88888.00 2024-06-15 21:49:09.000 167 21632.10 391.06 42715.09 88888.00 2024-06-15 21:49:10.000 167 21632.09 391.08 42715.09 47836.20 2024-06-15 21:49:11.000 167 21632.12 391.07 42715.12 88888.00 2024-06-15 21:49:12.000 167 21632.20 391.06 42715.13 88888.00 2024-06-15 21:49:13.000 167 21632.29 391.07 42715.11 88888.00 2024-06-15 21:49:14.000 167 21632.31 391.08 42715.10 88888.00 2024-06-15 21:49:15.000 167 21632.29 391.08 42715.12 47835.86 2024-06-15 21:49:16.000 167 21632.32 391.08 42715.13 88888.00 2024-06-15 21:49:17.000 167 21632.39 391.08 42715.13 88888.00 2024-06-15 21:49:18.000 167 21632.43 391.06 42715.14 88888.00 2024-06-15 21:49:19.000 167 21632.40 391.03 42715.13 88888.00 2024-06-15 21:49:20.000 167 21632.40 391.00 42715.09 47836.21 2024-06-15 21:49:21.000 167 21632.44 391.00 42715.05 88888.00 2024-06-15 21:49:22.000 167 21632.51 391.00 42715.06 88888.00 2024-06-15 21:49:23.000 167 21632.58 391.00 42715.07 88888.00 2024-06-15 21:49:24.000 167 21632.61 390.99 42715.08 88888.00 2024-06-15 21:49:25.000 167 21632.61 391.03 42715.09 47836.34 2024-06-15 21:49:26.000 167 21632.63 391.09 42715.10 88888.00 2024-06-15 21:49:27.000 167 21632.67 391.09 42715.06 88888.00 2024-06-15 21:49:28.000 167 21632.69 391.07 42715.02 88888.00 2024-06-15 21:49:29.000 167 21632.69 391.07 42715.01 88888.00 2024-06-15 21:49:30.000 167 21632.65 391.06 42715.02 47836.51 2024-06-15 21:49:31.000 167 21632.60 391.04 42715.02 88888.00 2024-06-15 21:49:32.000 167 21632.61 391.04 42715.02 88888.00 2024-06-15 21:49:33.000 167 21632.68 391.07 42715.03 88888.00 2024-06-15 21:49:34.000 167 21632.77 391.09 42715.06 88888.00 2024-06-15 21:49:35.000 167 21632.84 391.08 42715.08 47836.41 2024-06-15 21:49:36.000 167 21632.86 391.08 42715.06 88888.00 2024-06-15 21:49:37.000 167 21632.84 391.07 42715.02 88888.00 2024-06-15 21:49:38.000 167 21632.83 391.05 42715.00 88888.00 2024-06-15 21:49:39.000 167 21632.82 391.01 42714.96 88888.00 2024-06-15 21:49:40.000 167 21632.86 390.99 42714.95 47836.43 2024-06-15 21:49:41.000 167 21632.95 391.04 42715.00 88888.00 2024-06-15 21:49:42.000 167 21633.02 391.09 42715.05 88888.00 2024-06-15 21:49:43.000 167 21633.03 391.08 42715.05 88888.00 2024-06-15 21:49:44.000 167 21633.01 391.01 42714.99 88888.00 2024-06-15 21:49:45.000 167 21633.02 390.98 42714.92 99999.00 2024-06-15 21:49:46.000 167 21633.06 391.01 42714.89 99999.00 2024-06-15 21:49:47.000 167 21633.10 391.04 42714.91 99999.00 2024-06-15 21:49:48.000 167 21633.15 391.05 42714.96 99999.00 2024-06-15 21:49:49.000 167 21633.17 391.06 42714.99 99999.00 2024-06-15 21:49:50.000 167 21633.18 391.06 42715.00 47836.64 2024-06-15 21:49:51.000 167 21633.17 391.01 42715.02 88888.00 2024-06-15 21:49:52.000 167 21633.22 390.98 42715.04 88888.00 2024-06-15 21:49:53.000 167 21633.28 391.00 42715.03 88888.00 2024-06-15 21:49:54.000 167 21633.32 391.02 42714.98 88888.00 2024-06-15 21:49:55.000 167 21633.34 391.05 42714.93 47836.51 2024-06-15 21:49:56.000 167 21633.36 391.09 42714.87 88888.00 2024-06-15 21:49:57.000 167 21633.41 391.11 42714.88 88888.00 2024-06-15 21:49:58.000 167 21633.50 391.11 42714.94 88888.00 2024-06-15 21:49:59.000 167 21633.57 391.11 42714.96 88888.00 2024-06-15 21:50:00.000 167 21633.58 391.11 42714.93 47836.80 2024-06-15 21:50:01.000 167 21633.57 391.07 42714.89 88888.00 2024-06-15 21:50:02.000 167 21633.58 391.05 42714.86 88888.00 2024-06-15 21:50:03.000 167 21633.61 391.05 42714.85 88888.00 2024-06-15 21:50:04.000 167 21633.63 391.01 42714.83 88888.00 2024-06-15 21:50:05.000 167 21633.65 390.96 42714.82 47836.88 2024-06-15 21:50:06.000 167 21633.71 390.90 42714.82 88888.00 2024-06-15 21:50:07.000 167 21633.77 390.84 42714.82 88888.00 2024-06-15 21:50:08.000 167 21633.78 390.81 42714.82 88888.00 2024-06-15 21:50:09.000 167 21633.83 390.85 42714.82 88888.00 2024-06-15 21:50:10.000 167 21633.91 390.90 42714.81 47836.46 2024-06-15 21:50:11.000 167 21633.95 390.91 42714.79 88888.00 2024-06-15 21:50:12.000 167 21633.95 390.89 42714.78 88888.00 2024-06-15 21:50:13.000 167 21633.96 390.88 42714.81 88888.00 2024-06-15 21:50:14.000 167 21634.00 390.88 42714.84 88888.00 2024-06-15 21:50:15.000 167 21634.06 390.89 42714.84 47837.10 2024-06-15 21:50:16.000 167 21634.09 390.89 42714.79 88888.00 2024-06-15 21:50:17.000 167 21634.11 390.87 42714.72 88888.00 2024-06-15 21:50:18.000 167 21634.14 390.85 42714.71 88888.00 2024-06-15 21:50:19.000 167 21634.17 390.85 42714.71 88888.00 2024-06-15 21:50:20.000 167 21634.22 390.86 42714.70 47837.05 2024-06-15 21:50:21.000 167 21634.29 390.88 42714.73 88888.00 2024-06-15 21:50:22.000 167 21634.32 390.87 42714.77 88888.00 2024-06-15 21:50:23.000 167 21634.31 390.88 42714.76 88888.00 2024-06-15 21:50:24.000 167 21634.29 390.91 42714.73 88888.00 2024-06-15 21:50:25.000 167 21634.34 390.94 42714.73 47837.10 2024-06-15 21:50:26.000 167 21634.43 390.92 42714.74 88888.00 2024-06-15 21:50:27.000 167 21634.46 390.86 42714.75 88888.00 2024-06-15 21:50:28.000 167 21634.42 390.80 42714.73 88888.00 2024-06-15 21:50:29.000 167 21634.40 390.78 42714.73 88888.00 2024-06-15 21:50:30.000 167 21634.43 390.82 42714.74 47836.69 2024-06-15 21:50:31.000 167 21634.48 390.86 42714.73 88888.00 2024-06-15 21:50:32.000 167 21634.50 390.85 42714.72 88888.00 2024-06-15 21:50:33.000 167 21634.50 390.82 42714.73 88888.00 2024-06-15 21:50:34.000 167 21634.54 390.78 42714.76 88888.00 2024-06-15 21:50:35.000 167 21634.61 390.76 42714.79 47837.03 2024-06-15 21:50:36.000 167 21634.63 390.78 42714.79 88888.00 2024-06-15 21:50:37.000 167 21634.63 390.80 42714.74 88888.00 2024-06-15 21:50:38.000 167 21634.67 390.80 42714.68 88888.00 2024-06-15 21:50:39.000 167 21634.75 390.78 42714.65 88888.00 2024-06-15 21:50:40.000 167 21634.81 390.77 42714.66 47836.89 2024-06-15 21:50:41.000 167 21634.79 390.79 42714.65 88888.00 2024-06-15 21:50:42.000 167 21634.77 390.77 42714.62 88888.00 2024-06-15 21:50:43.000 167 21634.82 390.72 42714.61 88888.00 2024-06-15 21:50:44.000 167 21634.85 390.68 42714.64 88888.00 2024-06-15 21:50:45.000 167 21634.85 390.67 42714.65 47837.40 2024-06-15 21:50:46.000 167 21634.89 390.66 42714.62 88888.00 2024-06-15 21:50:47.000 167 21634.94 390.64 42714.62 88888.00 2024-06-15 21:50:48.000 167 21634.97 390.63 42714.65 88888.00 2024-06-15 21:50:49.000 167 21634.97 390.63 42714.67 88888.00 2024-06-15 21:50:50.000 167 21634.99 390.65 42714.65 47837.07 2024-06-15 21:50:51.000 167 21635.04 390.68 42714.63 88888.00 2024-06-15 21:50:52.000 167 21635.08 390.74 42714.61 88888.00 2024-06-15 21:50:53.000 167 21635.10 390.77 42714.59 88888.00 2024-06-15 21:50:54.000 167 21635.12 390.76 42714.56 88888.00 2024-06-15 21:50:55.000 167 21635.18 390.76 42714.57 47837.01 2024-06-15 21:50:56.000 167 21635.20 390.75 42714.59 88888.00 2024-06-15 21:50:57.000 167 21635.16 390.75 42714.56 88888.00 2024-06-15 21:50:58.000 167 21635.18 390.76 42714.52 88888.00 2024-06-15 21:50:59.000 167 21635.26 390.79 42714.50 88888.00 2024-06-15 21:51:00.000 167 21635.31 390.79 42714.48 47837.45 2024-06-15 21:51:01.000 167 21635.29 390.77 42714.47 88888.00 2024-06-15 21:51:02.000 167 21635.28 390.74 42714.46 88888.00 2024-06-15 21:51:03.000 167 21635.31 390.75 42714.48 88888.00 2024-06-15 21:51:04.000 167 21635.33 390.78 42714.51 88888.00 2024-06-15 21:51:05.000 167 21635.31 390.82 42714.50 47837.00 2024-06-15 21:51:06.000 167 21635.34 390.81 42714.48 88888.00 2024-06-15 21:51:07.000 167 21635.45 390.76 42714.48 88888.00 2024-06-15 21:51:08.000 167 21635.52 390.73 42714.47 88888.00 2024-06-15 21:51:09.000 167 21635.50 390.71 42714.43 88888.00 2024-06-15 21:51:10.000 167 21635.49 390.70 42714.41 47837.03 2024-06-15 21:51:11.000 167 21635.51 390.72 42714.45 88888.00 2024-06-15 21:51:12.000 167 21635.53 390.71 42714.47 88888.00 2024-06-15 21:51:13.000 167 21635.54 390.67 42714.43 88888.00 2024-06-15 21:51:14.000 167 21635.56 390.64 42714.36 88888.00 2024-06-15 21:51:15.000 167 21635.61 390.65 42714.35 47836.91 2024-06-15 21:51:16.000 167 21635.67 390.69 42714.39 88888.00 2024-06-15 21:51:17.000 167 21635.72 390.69 42714.41 88888.00 2024-06-15 21:51:18.000 167 21635.75 390.65 42714.37 88888.00 2024-06-15 21:51:19.000 167 21635.77 390.61 42714.30 88888.00 2024-06-15 21:51:20.000 167 21635.78 390.60 42714.24 47837.01 2024-06-15 21:51:21.000 167 21635.81 390.59 42714.25 88888.00 2024-06-15 21:51:22.000 167 21635.82 390.58 42714.29 88888.00 2024-06-15 21:51:23.000 167 21635.78 390.60 42714.30 88888.00 2024-06-15 21:51:24.000 167 21635.79 390.62 42714.27 88888.00 2024-06-15 21:51:25.000 167 21635.85 390.61 42714.26 47837.48 2024-06-15 21:51:26.000 167 21635.92 390.59 42714.28 88888.00 2024-06-15 21:51:27.000 167 21635.98 390.59 42714.29 88888.00 2024-06-15 21:51:28.000 167 21636.03 390.61 42714.29 88888.00 2024-06-15 21:51:29.000 167 21636.06 390.63 42714.28 88888.00 2024-06-15 21:51:30.000 167 21636.08 390.59 42714.26 47837.33 2024-06-15 21:51:31.000 167 21636.08 390.54 42714.22 88888.00 2024-06-15 21:51:32.000 167 21636.05 390.53 42714.19 88888.00 2024-06-15 21:51:33.000 167 21636.02 390.55 42714.18 88888.00 2024-06-15 21:51:34.000 167 21636.03 390.51 42714.18 88888.00 2024-06-15 21:51:35.000 167 21636.06 390.46 42714.18 47837.54 2024-06-15 21:51:36.000 167 21636.09 390.45 42714.18 88888.00 2024-06-15 21:51:37.000 167 21636.14 390.47 42714.15 88888.00 2024-06-15 21:51:38.000 167 21636.19 390.46 42714.12 88888.00 2024-06-15 21:51:39.000 167 21636.23 390.40 42714.10 88888.00 2024-06-15 21:51:40.000 167 21636.28 390.37 42714.07 99999.00 2024-06-15 21:51:41.000 167 21636.35 390.40 42714.09 99999.00 2024-06-15 21:51:42.000 167 21636.41 390.42 42714.12 99999.00 2024-06-15 21:51:43.000 167 21636.40 390.39 42714.16 99999.00 2024-06-15 21:51:44.000 167 21636.36 390.35 42714.18 99999.00 2024-06-15 21:51:45.000 167 21636.38 390.31 42714.16 47836.93 2024-06-15 21:51:46.000 167 21636.43 390.28 42714.14 88888.00 2024-06-15 21:51:47.000 167 21636.48 390.26 42714.11 88888.00 2024-06-15 21:51:48.000 167 21636.48 390.26 42714.09 88888.00 2024-06-15 21:51:49.000 167 21636.52 390.29 42714.12 88888.00 2024-06-15 21:51:50.000 167 21636.58 390.34 42714.17 47837.52 2024-06-15 21:51:51.000 167 21636.59 390.37 42714.16 88888.00 2024-06-15 21:51:52.000 167 21636.56 390.37 42714.11 88888.00 2024-06-15 21:51:53.000 167 21636.56 390.34 42714.06 88888.00 2024-06-15 21:51:54.000 167 21636.58 390.31 42714.03 88888.00 2024-06-15 21:51:55.000 167 21636.59 390.26 42714.02 47837.47 2024-06-15 21:51:56.000 167 21636.63 390.22 42714.03 88888.00 2024-06-15 21:51:57.000 167 21636.70 390.19 42714.06 88888.00 2024-06-15 21:51:58.000 167 21636.77 390.19 42714.04 88888.00 2024-06-15 21:51:59.000 167 21636.81 390.22 42714.02 88888.00 2024-06-15 21:52:00.000 167 21636.82 390.27 42714.03 47837.37 2024-06-15 21:52:01.000 167 21636.85 390.27 42714.01 88888.00 2024-06-15 21:52:02.000 167 21636.88 390.21 42713.94 88888.00 2024-06-15 21:52:03.000 167 21636.91 390.18 42713.88 88888.00 2024-06-15 21:52:04.000 167 21636.95 390.20 42713.89 88888.00 2024-06-15 21:52:05.000 167 21636.98 390.23 42713.91 47837.63 2024-06-15 21:52:06.000 167 21636.99 390.25 42713.93 88888.00 2024-06-15 21:52:07.000 167 21636.99 390.27 42713.95 88888.00 2024-06-15 21:52:08.000 167 21637.00 390.27 42713.95 88888.00 2024-06-15 21:52:09.000 167 21637.02 390.26 42713.95 88888.00 2024-06-15 21:52:10.000 167 21637.06 390.23 42713.95 47837.77 2024-06-15 21:52:11.000 167 21637.08 390.17 42713.94 88888.00 2024-06-15 21:52:12.000 167 21637.12 390.12 42713.93 88888.00 2024-06-15 21:52:13.000 167 21637.16 390.11 42713.92 88888.00 2024-06-15 21:52:14.000 167 21637.19 390.16 42713.94 88888.00 2024-06-15 21:52:15.000 167 21637.25 390.20 42713.97 47837.37 2024-06-15 21:52:16.000 167 21637.32 390.21 42713.98 88888.00 2024-06-15 21:52:17.000 167 21637.36 390.17 42713.93 88888.00 2024-06-15 21:52:18.000 167 21637.34 390.12 42713.89 88888.00 2024-06-15 21:52:19.000 167 21637.31 390.10 42713.93 88888.00 2024-06-15 21:52:20.000 167 21637.28 390.12 42714.00 47837.50 2024-06-15 21:52:21.000 167 21637.34 390.16 42714.02 88888.00 2024-06-15 21:52:22.000 167 21637.44 390.18 42714.00 88888.00 2024-06-15 21:52:23.000 167 21637.44 390.16 42713.94 88888.00 2024-06-15 21:52:24.000 167 21637.36 390.18 42713.87 88888.00 2024-06-15 21:52:25.000 167 21637.32 390.23 42713.81 47838.04 2024-06-15 21:52:26.000 167 21637.38 390.23 42713.81 88888.00 2024-06-15 21:52:27.000 167 21637.46 390.20 42713.82 88888.00 2024-06-15 21:52:28.000 167 21637.53 390.18 42713.84 88888.00 2024-06-15 21:52:29.000 167 21637.53 390.14 42713.88 88888.00 2024-06-15 21:52:30.000 167 21637.53 390.12 42713.86 99999.00 2024-06-15 21:52:31.000 167 21637.60 390.14 42713.81 99999.00 2024-06-15 21:52:32.000 167 21637.68 390.16 42713.78 99999.00 2024-06-15 21:52:33.000 167 21637.70 390.15 42713.79 99999.00 2024-06-15 21:52:34.000 167 21637.70 390.13 42713.80 99999.00 2024-06-15 21:52:35.000 167 21637.69 390.10 42713.84 47837.80 2024-06-15 21:52:36.000 167 21637.68 390.06 42713.86 88888.00 2024-06-15 21:52:37.000 167 21637.67 390.05 42713.86 88888.00 2024-06-15 21:52:38.000 167 21637.67 390.07 42713.83 88888.00 2024-06-15 21:52:39.000 167 21637.72 390.08 42713.84 88888.00 2024-06-15 21:52:40.000 167 21637.74 390.10 42713.88 47837.74 2024-06-15 21:52:41.000 167 21637.73 390.10 42713.89 88888.00 2024-06-15 21:52:42.000 167 21637.78 390.08 42713.87 88888.00 2024-06-15 21:52:43.000 167 21637.84 390.06 42713.84 88888.00 2024-06-15 21:52:44.000 167 21637.85 390.04 42713.83 88888.00 2024-06-15 21:52:45.000 167 21637.83 390.01 42713.86 47837.97 2024-06-15 21:52:46.000 167 21637.83 390.03 42713.91 88888.00 2024-06-15 21:52:47.000 167 21637.87 390.05 42713.91 88888.00 2024-06-15 21:52:48.000 167 21637.91 390.03 42713.89 88888.00 2024-06-15 21:52:49.000 167 21637.91 389.98 42713.88 88888.00 2024-06-15 21:52:50.000 167 21637.91 389.97 42713.87 47837.58 2024-06-15 21:52:51.000 167 21637.93 389.98 42713.88 88888.00 2024-06-15 21:52:52.000 167 21637.95 390.00 42713.89 88888.00 2024-06-15 21:52:53.000 167 21637.97 390.04 42713.86 88888.00 2024-06-15 21:52:54.000 167 21638.00 390.09 42713.84 88888.00 2024-06-15 21:52:55.000 167 21638.05 390.11 42713.85 47837.56 2024-06-15 21:52:56.000 167 21638.14 390.08 42713.86 88888.00 2024-06-15 21:52:57.000 167 21638.19 390.05 42713.87 88888.00 2024-06-15 21:52:58.000 167 21638.21 390.03 42713.90 88888.00 2024-06-15 21:52:59.000 167 21638.23 390.05 42713.95 88888.00 2024-06-15 21:53:00.000 167 21638.26 390.06 42713.95 47837.70 2024-06-15 21:53:01.000 167 21638.27 390.05 42713.93 88888.00 2024-06-15 21:53:02.000 167 21638.28 390.03 42713.90 88888.00 2024-06-15 21:53:03.000 167 21638.27 390.02 42713.87 88888.00 2024-06-15 21:53:04.000 167 21638.26 390.01 42713.83 88888.00 2024-06-15 21:53:05.000 167 21638.23 389.96 42713.79 47837.88 2024-06-15 21:53:06.000 167 21638.19 389.93 42713.78 88888.00 2024-06-15 21:53:07.000 167 21638.20 389.97 42713.83 88888.00 2024-06-15 21:53:08.000 167 21638.26 390.00 42713.87 88888.00 2024-06-15 21:53:09.000 167 21638.30 389.98 42713.83 88888.00 2024-06-15 21:53:10.000 167 21638.31 389.96 42713.79 47837.79 2024-06-15 21:53:11.000 167 21638.35 389.94 42713.80 88888.00 2024-06-15 21:53:12.000 167 21638.37 389.93 42713.77 88888.00 2024-06-15 21:53:13.000 167 21638.35 389.94 42713.70 88888.00 2024-06-15 21:53:14.000 167 21638.38 389.93 42713.72 88888.00 2024-06-15 21:53:15.000 167 21638.43 389.90 42713.78 47837.55 2024-06-15 21:53:16.000 167 21638.42 389.86 42713.80 88888.00 2024-06-15 21:53:17.000 167 21638.39 389.83 42713.80 88888.00 2024-06-15 21:53:18.000 167 21638.39 389.82 42713.81 88888.00 2024-06-15 21:53:19.000 167 21638.41 389.84 42713.83 88888.00 2024-06-15 21:53:20.000 167 21638.40 389.87 42713.83 47838.11 2024-06-15 21:53:21.000 167 21638.40 389.89 42713.82 88888.00 2024-06-15 21:53:22.000 167 21638.42 389.90 42713.83 88888.00 2024-06-15 21:53:23.000 167 21638.40 389.92 42713.86 88888.00 2024-06-15 21:53:24.000 167 21638.35 389.93 42713.86 88888.00 2024-06-15 21:53:25.000 167 21638.34 389.89 42713.82 47838.01 2024-06-15 21:53:26.000 167 21638.38 389.84 42713.80 88888.00 2024-06-15 21:53:27.000 167 21638.43 389.82 42713.83 88888.00 2024-06-15 21:53:28.000 167 21638.46 389.82 42713.86 88888.00 2024-06-15 21:53:29.000 167 21638.45 389.80 42713.84 88888.00 2024-06-15 21:53:30.000 167 21638.43 389.77 42713.82 47838.31 2024-06-15 21:53:31.000 167 21638.44 389.75 42713.82 88888.00 2024-06-15 21:53:32.000 167 21638.44 389.74 42713.80 88888.00 2024-06-15 21:53:33.000 167 21638.47 389.75 42713.77 88888.00 2024-06-15 21:53:34.000 167 21638.49 389.77 42713.78 88888.00 2024-06-15 21:53:35.000 167 21638.49 389.76 42713.81 47838.27 2024-06-15 21:53:36.000 167 21638.50 389.74 42713.83 88888.00 2024-06-15 21:53:37.000 167 21638.53 389.74 42713.84 88888.00 2024-06-15 21:53:38.000 167 21638.52 389.75 42713.85 88888.00 2024-06-15 21:53:39.000 167 21638.52 389.71 42713.89 88888.00 2024-06-15 21:53:40.000 167 21638.56 389.69 42713.90 47838.04 2024-06-15 21:53:41.000 167 21638.60 389.69 42713.86 88888.00 2024-06-15 21:53:42.000 167 21638.62 389.71 42713.83 88888.00 2024-06-15 21:53:43.000 167 21638.61 389.71 42713.81 88888.00 2024-06-15 21:53:44.000 167 21638.58 389.72 42713.79 88888.00 2024-06-15 21:53:45.000 167 21638.58 389.73 42713.79 47837.85 2024-06-15 21:53:46.000 167 21638.60 389.70 42713.77 88888.00 2024-06-15 21:53:47.000 167 21638.60 389.68 42713.77 88888.00 2024-06-15 21:53:48.000 167 21638.58 389.67 42713.79 88888.00 2024-06-15 21:53:49.000 167 21638.58 389.64 42713.80 88888.00 2024-06-15 21:53:50.000 167 21638.65 389.61 42713.80 47838.04 2024-06-15 21:53:51.000 167 21638.69 389.57 42713.78 88888.00 2024-06-15 21:53:52.000 167 21638.67 389.57 42713.76 88888.00 2024-06-15 21:53:53.000 167 21638.65 389.62 42713.73 88888.00 2024-06-15 21:53:54.000 167 21638.65 389.65 42713.71 88888.00 2024-06-15 21:53:55.000 167 21638.66 389.65 42713.72 47837.97 2024-06-15 21:53:56.000 167 21638.68 389.67 42713.78 88888.00 2024-06-15 21:53:57.000 167 21638.68 389.65 42713.83 88888.00 2024-06-15 21:53:58.000 167 21638.65 389.61 42713.83 88888.00 2024-06-15 21:53:59.000 167 21638.62 389.61 42713.81 88888.00 2024-06-15 21:54:00.000 167 21638.63 389.64 42713.82 47837.99 2024-06-15 21:54:01.000 167 21638.66 389.65 42713.83 88888.00 2024-06-15 21:54:02.000 167 21638.72 389.62 42713.86 88888.00 2024-06-15 21:54:03.000 167 21638.76 389.59 42713.88 88888.00 2024-06-15 21:54:04.000 167 21638.77 389.58 42713.88 88888.00 2024-06-15 21:54:05.000 167 21638.74 389.58 42713.86 47838.03 2024-06-15 21:54:06.000 167 21638.70 389.56 42713.81 88888.00 2024-06-15 21:54:07.000 167 21638.66 389.52 42713.80 88888.00 2024-06-15 21:54:08.000 167 21638.69 389.47 42713.80 88888.00 2024-06-15 21:54:09.000 167 21638.77 389.49 42713.82 88888.00 2024-06-15 21:54:10.000 167 21638.83 389.55 42713.86 47838.20 2024-06-15 21:54:11.000 167 21638.80 389.55 42713.87 88888.00 2024-06-15 21:54:12.000 167 21638.74 389.51 42713.86 88888.00 2024-06-15 21:54:13.000 167 21638.71 389.51 42713.85 88888.00 2024-06-15 21:54:14.000 167 21638.75 389.51 42713.85 88888.00 2024-06-15 21:54:15.000 167 21638.83 389.50 42713.88 47838.63 2024-06-15 21:54:16.000 167 21638.80 389.51 42713.88 88888.00 2024-06-15 21:54:17.000 167 21638.69 389.53 42713.84 88888.00 2024-06-15 21:54:18.000 167 21638.66 389.54 42713.81 88888.00 2024-06-15 21:54:19.000 167 21638.70 389.50 42713.79 88888.00 2024-06-15 21:54:20.000 167 21638.69 389.43 42713.79 47838.20 2024-06-15 21:54:21.000 167 21638.65 389.40 42713.80 88888.00 2024-06-15 21:54:22.000 167 21638.65 389.40 42713.80 88888.00 2024-06-15 21:54:23.000 167 21638.70 389.42 42713.78 88888.00 2024-06-15 21:54:24.000 167 21638.77 389.45 42713.78 88888.00 2024-06-15 21:54:25.000 167 21638.78 389.47 42713.79 47838.21 2024-06-15 21:54:26.000 167 21638.77 389.48 42713.81 88888.00 2024-06-15 21:54:27.000 167 21638.82 389.49 42713.82 88888.00 2024-06-15 21:54:28.000 167 21638.85 389.51 42713.81 88888.00 2024-06-15 21:54:29.000 167 21638.85 389.52 42713.79 88888.00 2024-06-15 21:54:30.000 167 21638.84 389.50 42713.77 47838.15 2024-06-15 21:54:31.000 167 21638.80 389.50 42713.75 88888.00 2024-06-15 21:54:32.000 167 21638.77 389.52 42713.74 88888.00 2024-06-15 21:54:33.000 167 21638.78 389.54 42713.72 88888.00 2024-06-15 21:54:34.000 167 21638.81 389.55 42713.72 88888.00 2024-06-15 21:54:35.000 167 21638.82 389.56 42713.77 47838.50 2024-06-15 21:54:36.000 167 21638.78 389.53 42713.81 88888.00 2024-06-15 21:54:37.000 167 21638.75 389.46 42713.84 88888.00 2024-06-15 21:54:38.000 167 21638.78 389.41 42713.89 88888.00 2024-06-15 21:54:39.000 167 21638.82 389.42 42713.91 88888.00 2024-06-15 21:54:40.000 167 21638.84 389.42 42713.90 47838.04 2024-06-15 21:54:41.000 167 21638.87 389.41 42713.91 88888.00 2024-06-15 21:54:42.000 167 21638.89 389.42 42713.93 88888.00 2024-06-15 21:54:43.000 167 21638.89 389.41 42713.90 88888.00 2024-06-15 21:54:44.000 167 21638.88 389.40 42713.86 88888.00 2024-06-15 21:54:45.000 167 21638.87 389.42 42713.87 47838.30 2024-06-15 21:54:46.000 167 21638.87 389.46 42713.89 88888.00 2024-06-15 21:54:47.000 167 21638.87 389.51 42713.88 88888.00 2024-06-15 21:54:48.000 167 21638.87 389.55 42713.87 88888.00 2024-06-15 21:54:49.000 167 21638.84 389.50 42713.89 88888.00 2024-06-15 21:54:50.000 167 21638.82 389.43 42713.89 99999.00 2024-06-15 21:54:51.000 167 21638.83 389.43 42713.91 99999.00 2024-06-15 21:54:52.000 167 21638.85 389.45 42713.93 99999.00 2024-06-15 21:54:53.000 167 21638.86 389.42 42713.96 99999.00 2024-06-15 21:54:54.000 167 21638.87 389.38 42713.98 99999.00 2024-06-15 21:54:55.000 167 21638.89 389.37 42714.02 47838.37 2024-06-15 21:54:56.000 167 21638.93 389.41 42714.03 88888.00 2024-06-15 21:54:57.000 167 21638.92 389.42 42714.00 88888.00 2024-06-15 21:54:58.000 167 21638.82 389.41 42713.96 88888.00 2024-06-15 21:54:59.000 167 21638.76 389.37 42713.93 88888.00 2024-06-15 21:55:00.000 167 21638.78 389.32 42713.94 47838.53 2024-06-15 21:55:01.000 167 21638.83 389.29 42714.01 88888.00 2024-06-15 21:55:02.000 167 21638.87 389.30 42714.05 88888.00 2024-06-15 21:55:03.000 167 21638.88 389.30 42714.02 88888.00 2024-06-15 21:55:04.000 167 21638.87 389.30 42714.00 88888.00 2024-06-15 21:55:05.000 167 21638.81 389.34 42714.04 47838.33 2024-06-15 21:55:06.000 167 21638.71 389.37 42714.07 88888.00 2024-06-15 21:55:07.000 167 21638.67 389.38 42714.10 88888.00 2024-06-15 21:55:08.000 167 21638.72 389.38 42714.14 88888.00 2024-06-15 21:55:09.000 167 21638.76 389.36 42714.13 88888.00 2024-06-15 21:55:10.000 167 21638.77 389.35 42714.11 47838.26 2024-06-15 21:55:11.000 167 21638.79 389.36 42714.14 88888.00 2024-06-15 21:55:12.000 167 21638.83 389.37 42714.18 88888.00 2024-06-15 21:55:13.000 167 21638.82 389.38 42714.18 88888.00 2024-06-15 21:55:14.000 167 21638.78 389.41 42714.14 88888.00 2024-06-15 21:55:15.000 167 21638.75 389.45 42714.15 47838.68 2024-06-15 21:55:16.000 167 21638.73 389.45 42714.18 88888.00 2024-06-15 21:55:17.000 167 21638.74 389.43 42714.16 88888.00 2024-06-15 21:55:18.000 167 21638.74 389.44 42714.14 88888.00 2024-06-15 21:55:19.000 167 21638.75 389.45 42714.14 88888.00 2024-06-15 21:55:20.000 167 21638.77 389.44 42714.14 47838.32 2024-06-15 21:55:21.000 167 21638.79 389.44 42714.14 88888.00 2024-06-15 21:55:22.000 167 21638.78 389.47 42714.14 88888.00 2024-06-15 21:55:23.000 167 21638.76 389.46 42714.11 88888.00 2024-06-15 21:55:24.000 167 21638.79 389.41 42714.08 88888.00 2024-06-15 21:55:25.000 167 21638.86 389.40 42714.09 47838.29 2024-06-15 21:55:26.000 167 21638.90 389.41 42714.10 88888.00 2024-06-15 21:55:27.000 167 21638.90 389.40 42714.07 88888.00 2024-06-15 21:55:28.000 167 21638.90 389.38 42714.04 88888.00 2024-06-15 21:55:29.000 167 21638.89 389.37 42714.01 88888.00 2024-06-15 21:55:30.000 167 21638.87 389.37 42713.99 47838.74 2024-06-15 21:55:31.000 167 21638.85 389.37 42714.00 88888.00 2024-06-15 21:55:32.000 167 21638.89 389.35 42714.05 88888.00 2024-06-15 21:55:33.000 167 21638.94 389.32 42714.09 88888.00 2024-06-15 21:55:34.000 167 21638.96 389.32 42714.10 88888.00 2024-06-15 21:55:35.000 167 21638.94 389.35 42714.11 47838.82 2024-06-15 21:55:36.000 167 21638.92 389.36 42714.11 88888.00 2024-06-15 21:55:37.000 167 21638.90 389.34 42714.12 88888.00 2024-06-15 21:55:38.000 167 21638.92 389.33 42714.13 88888.00 2024-06-15 21:55:39.000 167 21638.95 389.32 42714.13 88888.00 2024-06-15 21:55:40.000 167 21638.96 389.31 42714.12 47838.67 2024-06-15 21:55:41.000 167 21638.95 389.32 42714.11 88888.00 2024-06-15 21:55:42.000 167 21638.94 389.34 42714.11 88888.00 2024-06-15 21:55:43.000 167 21638.90 389.35 42714.13 88888.00 2024-06-15 21:55:44.000 167 21638.84 389.39 42714.16 88888.00 2024-06-15 21:55:45.000 167 21638.83 389.43 42714.16 47838.83 2024-06-15 21:55:46.000 167 21638.88 389.43 42714.15 88888.00 2024-06-15 21:55:47.000 167 21638.93 389.39 42714.14 88888.00 2024-06-15 21:55:48.000 167 21638.95 389.35 42714.13 88888.00 2024-06-15 21:55:49.000 167 21638.94 389.37 42714.16 88888.00 2024-06-15 21:55:50.000 167 21638.92 389.43 42714.16 47838.19 2024-06-15 21:55:51.000 167 21638.92 389.48 42714.14 88888.00 2024-06-15 21:55:52.000 167 21638.94 389.51 42714.18 88888.00 2024-06-15 21:55:53.000 167 21638.95 389.56 42714.25 88888.00 2024-06-15 21:55:54.000 167 21638.93 389.57 42714.24 88888.00 2024-06-15 21:55:55.000 167 21638.91 389.56 42714.18 47838.82 2024-06-15 21:55:56.000 167 21638.90 389.58 42714.15 88888.00 2024-06-15 21:55:57.000 167 21638.90 389.60 42714.15 88888.00 2024-06-15 21:55:58.000 167 21638.90 389.62 42714.15 88888.00 2024-06-15 21:55:59.000 167 21638.90 389.62 42714.14 88888.00 2024-06-15 21:56:00.000 167 21638.91 389.63 42714.17 99999.00 2024-06-15 21:56:01.000 167 21638.92 389.62 42714.22 99999.00 2024-06-15 21:56:02.000 167 21638.95 389.60 42714.24 99999.00 2024-06-15 21:56:03.000 167 21638.98 389.58 42714.24 99999.00 2024-06-15 21:56:04.000 167 21638.98 389.58 42714.24 99999.00 2024-06-15 21:56:05.000 167 21638.96 389.58 42714.27 47838.58 2024-06-15 21:56:06.000 167 21638.97 389.54 42714.25 88888.00 2024-06-15 21:56:07.000 167 21639.03 389.48 42714.21 88888.00 2024-06-15 21:56:08.000 167 21639.08 389.48 42714.23 88888.00 2024-06-15 21:56:09.000 167 21639.09 389.53 42714.26 88888.00 2024-06-15 21:56:10.000 167 21639.12 389.57 42714.26 47838.86 2024-06-15 21:56:11.000 167 21639.17 389.61 42714.31 88888.00 2024-06-15 21:56:12.000 167 21639.18 389.64 42714.38 88888.00 2024-06-15 21:56:13.000 167 21639.15 389.63 42714.39 88888.00 2024-06-15 21:56:14.000 167 21639.16 389.58 42714.38 88888.00 2024-06-15 21:56:15.000 167 21639.17 389.54 42714.38 47838.64 2024-06-15 21:56:16.000 167 21639.13 389.54 42714.38 88888.00 2024-06-15 21:56:17.000 167 21639.09 389.57 42714.38 88888.00 2024-06-15 21:56:18.000 167 21639.13 389.60 42714.37 88888.00 2024-06-15 21:56:19.000 167 21639.21 389.59 42714.38 88888.00 2024-06-15 21:56:20.000 167 21639.23 389.60 42714.40 47838.63 2024-06-15 21:56:21.000 167 21639.20 389.63 42714.41 88888.00 2024-06-15 21:56:22.000 167 21639.19 389.62 42714.43 88888.00 2024-06-15 21:56:23.000 167 21639.22 389.59 42714.44 88888.00 2024-06-15 21:56:24.000 167 21639.20 389.56 42714.45 88888.00 2024-06-15 21:56:25.000 167 21639.18 389.57 42714.43 47839.24 2024-06-15 21:56:26.000 167 21639.19 389.56 42714.37 88888.00 2024-06-15 21:56:27.000 167 21639.23 389.55 42714.36 88888.00 2024-06-15 21:56:28.000 167 21639.25 389.56 42714.39 88888.00 2024-06-15 21:56:29.000 167 21639.24 389.58 42714.41 88888.00 2024-06-15 21:56:30.000 167 21639.22 389.61 42714.39 47838.77 2024-06-15 21:56:31.000 167 21639.22 389.61 42714.39 88888.00 2024-06-15 21:56:32.000 167 21639.24 389.55 42714.39 88888.00 2024-06-15 21:56:33.000 167 21639.23 389.51 42714.39 88888.00 2024-06-15 21:56:34.000 167 21639.18 389.52 42714.39 88888.00 2024-06-15 21:56:35.000 167 21639.15 389.53 42714.40 47838.60 2024-06-15 21:56:36.000 167 21639.15 389.52 42714.43 88888.00 2024-06-15 21:56:37.000 167 21639.15 389.58 42714.50 88888.00 2024-06-15 21:56:38.000 167 21639.14 389.63 42714.52 88888.00 2024-06-15 21:56:39.000 167 21639.16 389.62 42714.52 88888.00 2024-06-15 21:56:40.000 167 21639.19 389.59 42714.51 47839.03 2024-06-15 21:56:41.000 167 21639.19 389.57 42714.49 88888.00 2024-06-15 21:56:42.000 167 21639.20 389.58 42714.47 88888.00 2024-06-15 21:56:43.000 167 21639.22 389.61 42714.45 88888.00 2024-06-15 21:56:44.000 167 21639.21 389.64 42714.44 88888.00 2024-06-15 21:56:45.000 167 21639.22 389.67 42714.45 47838.75 2024-06-15 21:56:46.000 167 21639.25 389.67 42714.44 88888.00 2024-06-15 21:56:47.000 167 21639.28 389.66 42714.44 88888.00 2024-06-15 21:56:48.000 167 21639.26 389.64 42714.47 88888.00 2024-06-15 21:56:49.000 167 21639.22 389.61 42714.49 88888.00 2024-06-15 21:56:50.000 167 21639.22 389.57 42714.49 47839.23 2024-06-15 21:56:51.000 167 21639.27 389.57 42714.49 88888.00 2024-06-15 21:56:52.000 167 21639.32 389.58 42714.49 88888.00 2024-06-15 21:56:53.000 167 21639.36 389.58 42714.52 88888.00 2024-06-15 21:56:54.000 167 21639.37 389.55 42714.55 88888.00 2024-06-15 21:56:55.000 167 21639.37 389.54 42714.57 47839.18 2024-06-15 21:56:56.000 167 21639.37 389.55 42714.56 88888.00 2024-06-15 21:56:57.000 167 21639.38 389.54 42714.55 88888.00 2024-06-15 21:56:58.000 167 21639.35 389.53 42714.57 88888.00 2024-06-15 21:56:59.000 167 21639.31 389.56 42714.62 88888.00 2024-06-15 21:57:00.000 167 21639.30 389.59 42714.62 47838.95 2024-06-15 21:57:01.000 167 21639.34 389.61 42714.62 88888.00 2024-06-15 21:57:02.000 167 21639.40 389.61 42714.63 88888.00 2024-06-15 21:57:03.000 167 21639.40 389.61 42714.64 88888.00 2024-06-15 21:57:04.000 167 21639.37 389.61 42714.61 88888.00 2024-06-15 21:57:05.000 167 21639.34 389.61 42714.59 47839.31 2024-06-15 21:57:06.000 167 21639.32 389.60 42714.59 88888.00 2024-06-15 21:57:07.000 167 21639.33 389.59 42714.59 88888.00 2024-06-15 21:57:08.000 167 21639.38 389.62 42714.62 88888.00 2024-06-15 21:57:09.000 167 21639.39 389.65 42714.65 88888.00 2024-06-15 21:57:10.000 167 21639.35 389.65 42714.64 47839.51 2024-06-15 21:57:11.000 167 21639.29 389.59 42714.61 88888.00 2024-06-15 21:57:12.000 167 21639.28 389.54 42714.59 88888.00 2024-06-15 21:57:13.000 167 21639.31 389.52 42714.59 88888.00 2024-06-15 21:57:14.000 167 21639.32 389.51 42714.60 88888.00 2024-06-15 21:57:15.000 167 21639.28 389.51 42714.63 47839.49 2024-06-15 21:57:16.000 167 21639.28 389.52 42714.66 88888.00 2024-06-15 21:57:17.000 167 21639.31 389.54 42714.69 88888.00 2024-06-15 21:57:18.000 167 21639.33 389.54 42714.70 88888.00 2024-06-15 21:57:19.000 167 21639.32 389.53 42714.69 88888.00 2024-06-15 21:57:20.000 167 21639.32 389.51 42714.66 47839.04 2024-06-15 21:57:21.000 167 21639.34 389.51 42714.63 88888.00 2024-06-15 21:57:22.000 167 21639.34 389.52 42714.62 88888.00 2024-06-15 21:57:23.000 167 21639.31 389.54 42714.62 88888.00 2024-06-15 21:57:24.000 167 21639.27 389.56 42714.60 88888.00 2024-06-15 21:57:25.000 167 21639.26 389.60 42714.59 47839.16 2024-06-15 21:57:26.000 167 21639.29 389.65 42714.63 88888.00 2024-06-15 21:57:27.000 167 21639.31 389.66 42714.64 88888.00 2024-06-15 21:57:28.000 167 21639.29 389.65 42714.62 88888.00 2024-06-15 21:57:29.000 167 21639.28 389.65 42714.60 88888.00 2024-06-15 21:57:30.000 167 21639.31 389.65 42714.59 47839.19 2024-06-15 21:57:31.000 167 21639.32 389.61 42714.59 88888.00 2024-06-15 21:57:32.000 167 21639.29 389.54 42714.62 88888.00 2024-06-15 21:57:33.000 167 21639.29 389.52 42714.65 88888.00 2024-06-15 21:57:34.000 167 21639.32 389.55 42714.66 88888.00 2024-06-15 21:57:35.000 167 21639.31 389.59 42714.67 47838.81 2024-06-15 21:57:36.000 167 21639.28 389.58 42714.67 88888.00 2024-06-15 21:57:37.000 167 21639.31 389.54 42714.69 88888.00 2024-06-15 21:57:38.000 167 21639.35 389.50 42714.70 88888.00 2024-06-15 21:57:39.000 167 21639.37 389.49 42714.68 88888.00 2024-06-15 21:57:40.000 167 21639.34 389.52 42714.67 47839.01 2024-06-15 21:57:41.000 167 21639.33 389.56 42714.69 88888.00 2024-06-15 21:57:42.000 167 21639.37 389.58 42714.71 88888.00 2024-06-15 21:57:43.000 167 21639.38 389.58 42714.70 88888.00 2024-06-15 21:57:44.000 167 21639.35 389.60 42714.69 88888.00 2024-06-15 21:57:45.000 167 21639.34 389.64 42714.70 47839.54 2024-06-15 21:57:46.000 167 21639.36 389.69 42714.70 88888.00 2024-06-15 21:57:47.000 167 21639.39 389.74 42714.72 88888.00 2024-06-15 21:57:48.000 167 21639.40 389.76 42714.77 88888.00 2024-06-15 21:57:49.000 167 21639.38 389.74 42714.82 88888.00 2024-06-15 21:57:50.000 167 21639.38 389.70 42714.83 47839.38 2024-06-15 21:57:51.000 167 21639.39 389.70 42714.80 88888.00 2024-06-15 21:57:52.000 167 21639.37 389.70 42714.75 88888.00 2024-06-15 21:57:53.000 167 21639.35 389.71 42714.74 88888.00 2024-06-15 21:57:54.000 167 21639.32 389.73 42714.79 88888.00 2024-06-15 21:57:55.000 167 21639.30 389.73 42714.82 47839.16 2024-06-15 21:57:56.000 167 21639.28 389.70 42714.80 88888.00 2024-06-15 21:57:57.000 167 21639.28 389.70 42714.78 88888.00 2024-06-15 21:57:58.000 167 21639.29 389.73 42714.79 88888.00 2024-06-15 21:57:59.000 167 21639.31 389.74 42714.81 88888.00 2024-06-15 21:58:00.000 167 21639.31 389.72 42714.81 47838.83 2024-06-15 21:58:01.000 167 21639.30 389.72 42714.84 88888.00 2024-06-15 21:58:02.000 167 21639.31 389.75 42714.86 88888.00 2024-06-15 21:58:03.000 167 21639.32 389.80 42714.86 88888.00 2024-06-15 21:58:04.000 167 21639.27 389.81 42714.82 88888.00 2024-06-15 21:58:05.000 167 21639.20 389.81 42714.82 47839.63 2024-06-15 21:58:06.000 167 21639.16 389.82 42714.85 88888.00 2024-06-15 21:58:07.000 167 21639.16 389.81 42714.87 88888.00 2024-06-15 21:58:08.000 167 21639.18 389.75 42714.86 88888.00 2024-06-15 21:58:09.000 167 21639.22 389.74 42714.87 88888.00 2024-06-15 21:58:10.000 167 21639.24 389.78 42714.88 47839.64 2024-06-15 21:58:11.000 167 21639.23 389.83 42714.89 88888.00 2024-06-15 21:58:12.000 167 21639.20 389.85 42714.87 88888.00 2024-06-15 21:58:13.000 167 21639.18 389.86 42714.82 88888.00 2024-06-15 21:58:14.000 167 21639.19 389.87 42714.79 88888.00 2024-06-15 21:58:15.000 167 21639.22 389.89 42714.81 99999.00 2024-06-15 21:58:16.000 167 21639.24 389.88 42714.83 99999.00 2024-06-15 21:58:17.000 167 21639.23 389.84 42714.80 99999.00 2024-06-15 21:58:18.000 167 21639.18 389.87 42714.78 99999.00 2024-06-15 21:58:19.000 167 21639.15 389.93 42714.80 99999.00 2024-06-15 21:58:20.000 167 21639.15 389.91 42714.83 47839.28 2024-06-15 21:58:21.000 167 21639.17 389.88 42714.84 88888.00 2024-06-15 21:58:22.000 167 21639.20 389.91 42714.83 88888.00 2024-06-15 21:58:23.000 167 21639.22 389.95 42714.81 88888.00 2024-06-15 21:58:24.000 167 21639.21 389.93 42714.79 88888.00 2024-06-15 21:58:25.000 167 21639.19 389.89 42714.81 47839.23 2024-06-15 21:58:26.000 167 21639.23 389.90 42714.88 88888.00 2024-06-15 21:58:27.000 167 21639.29 389.98 42714.94 88888.00 2024-06-15 21:58:28.000 167 21639.32 390.02 42714.96 88888.00 2024-06-15 21:58:29.000 167 21639.27 389.98 42714.91 88888.00 2024-06-15 21:58:30.000 167 21639.26 389.95 42714.88 47839.41 2024-06-15 21:58:31.000 167 21639.28 389.93 42714.89 88888.00 2024-06-15 21:58:32.000 167 21639.26 389.92 42714.89 88888.00 2024-06-15 21:58:33.000 167 21639.21 389.94 42714.89 88888.00 2024-06-15 21:58:34.000 167 21639.19 389.97 42714.94 88888.00 2024-06-15 21:58:35.000 167 21639.22 389.98 42714.98 47839.43 2024-06-15 21:58:36.000 167 21639.26 389.99 42714.98 88888.00 2024-06-15 21:58:37.000 167 21639.25 389.99 42714.99 88888.00 2024-06-15 21:58:38.000 167 21639.20 390.01 42715.05 88888.00 2024-06-15 21:58:39.000 167 21639.18 390.05 42715.07 88888.00 2024-06-15 21:58:40.000 167 21639.19 390.07 42715.05 47839.62 2024-06-15 21:58:41.000 167 21639.23 390.06 42715.04 88888.00 2024-06-15 21:58:42.000 167 21639.25 390.01 42715.04 88888.00 2024-06-15 21:58:43.000 167 21639.24 389.96 42715.06 88888.00 2024-06-15 21:58:44.000 167 21639.24 389.94 42715.10 88888.00 2024-06-15 21:58:45.000 167 21639.24 389.94 42715.11 47839.77 2024-06-15 21:58:46.000 167 21639.21 389.93 42715.09 88888.00 2024-06-15 21:58:47.000 167 21639.15 389.93 42715.06 88888.00 2024-06-15 21:58:48.000 167 21639.12 389.93 42715.05 88888.00 2024-06-15 21:58:49.000 167 21639.12 389.93 42715.07 88888.00 2024-06-15 21:58:50.000 167 21639.11 389.93 42715.10 47839.76 2024-06-15 21:58:51.000 167 21639.11 389.93 42715.12 88888.00 2024-06-15 21:58:52.000 167 21639.15 389.97 42715.16 88888.00 2024-06-15 21:58:53.000 167 21639.17 390.01 42715.19 88888.00 2024-06-15 21:58:54.000 167 21639.15 390.02 42715.18 88888.00 2024-06-15 21:58:55.000 167 21639.13 390.03 42715.16 47839.77 2024-06-15 21:58:56.000 167 21639.13 390.04 42715.16 88888.00 2024-06-15 21:58:57.000 167 21639.12 390.01 42715.21 88888.00 2024-06-15 21:58:58.000 167 21639.09 389.96 42715.23 88888.00 2024-06-15 21:58:59.000 167 21639.08 389.93 42715.19 88888.00 2024-06-15 21:59:00.000 167 21639.11 389.95 42715.17 47839.67 2024-06-15 21:59:01.000 167 21639.13 389.99 42715.21 88888.00 2024-06-15 21:59:02.000 167 21639.13 390.04 42715.24 88888.00 2024-06-15 21:59:03.000 167 21639.08 390.08 42715.22 88888.00 2024-06-15 21:59:04.000 167 21638.98 390.08 42715.18 88888.00 2024-06-15 21:59:05.000 167 21638.95 390.05 42715.15 47839.45 2024-06-15 21:59:06.000 167 21638.98 390.03 42715.14 88888.00 2024-06-15 21:59:07.000 167 21639.02 390.04 42715.18 88888.00 2024-06-15 21:59:08.000 167 21639.06 390.04 42715.27 88888.00 2024-06-15 21:59:09.000 167 21639.08 390.02 42715.31 88888.00 2024-06-15 21:59:10.000 167 21639.04 390.01 42715.27 47839.72 2024-06-15 21:59:11.000 167 21639.00 390.00 42715.25 88888.00 2024-06-15 21:59:12.000 167 21639.02 389.98 42715.27 88888.00 2024-06-15 21:59:13.000 167 21639.04 389.98 42715.29 88888.00 2024-06-15 21:59:14.000 167 21639.04 390.02 42715.28 88888.00 2024-06-15 21:59:15.000 167 21639.01 390.05 42715.27 47839.50 2024-06-15 21:59:16.000 167 21639.01 390.06 42715.25 88888.00 2024-06-15 21:59:17.000 167 21639.05 390.06 42715.25 88888.00 2024-06-15 21:59:18.000 167 21639.10 390.05 42715.24 88888.00 2024-06-15 21:59:19.000 167 21639.13 390.03 42715.23 88888.00 2024-06-15 21:59:20.000 167 21639.15 390.00 42715.24 47839.57 2024-06-15 21:59:21.000 167 21639.10 389.96 42715.22 88888.00 2024-06-15 21:59:22.000 167 21639.09 389.95 42715.21 88888.00 2024-06-15 21:59:23.000 167 21639.09 389.99 42715.23 88888.00 2024-06-15 21:59:24.000 167 21639.06 390.01 42715.27 88888.00 2024-06-15 21:59:25.000 167 21639.06 389.99 42715.27 47839.72 2024-06-15 21:59:26.000 167 21639.07 389.95 42715.25 88888.00 2024-06-15 21:59:27.000 167 21639.05 389.94 42715.21 88888.00 2024-06-15 21:59:28.000 167 21639.01 389.96 42715.18 88888.00 2024-06-15 21:59:29.000 167 21639.00 389.98 42715.14 88888.00 2024-06-15 21:59:30.000 167 21639.01 390.01 42715.13 47839.77 2024-06-15 21:59:31.000 167 21639.00 390.04 42715.16 88888.00 2024-06-15 21:59:32.000 167 21639.00 390.05 42715.21 88888.00 2024-06-15 21:59:33.000 167 21639.03 390.08 42715.25 88888.00 2024-06-15 21:59:34.000 167 21639.08 390.11 42715.29 88888.00 2024-06-15 21:59:35.000 167 21639.07 390.06 42715.29 47839.27 2024-06-15 21:59:36.000 167 21639.05 389.99 42715.28 88888.00 2024-06-15 21:59:37.000 167 21639.05 389.99 42715.31 88888.00 2024-06-15 21:59:38.000 167 21639.05 390.04 42715.34 88888.00 2024-06-15 21:59:39.000 167 21639.01 390.06 42715.31 88888.00 2024-06-15 21:59:40.000 167 21638.97 390.04 42715.30 47839.78 2024-06-15 21:59:41.000 167 21639.00 390.06 42715.32 88888.00 2024-06-15 21:59:42.000 167 21639.06 390.13 42715.34 88888.00 2024-06-15 21:59:43.000 167 21639.07 390.19 42715.34 88888.00 2024-06-15 21:59:44.000 167 21639.07 390.18 42715.36 88888.00 2024-06-15 21:59:45.000 167 21639.05 390.14 42715.35 47839.93 2024-06-15 21:59:46.000 167 21639.03 390.09 42715.30 88888.00 2024-06-15 21:59:47.000 167 21639.02 390.08 42715.29 88888.00 2024-06-15 21:59:48.000 167 21639.00 390.08 42715.31 88888.00 2024-06-15 21:59:49.000 167 21638.98 390.07 42715.34 88888.00 2024-06-15 21:59:50.000 167 21638.98 390.09 42715.34 47840.54 2024-06-15 21:59:51.000 167 21639.02 390.13 42715.36 88888.00 2024-06-15 21:59:52.000 167 21639.09 390.15 42715.41 88888.00 2024-06-15 21:59:53.000 167 21639.13 390.16 42715.46 88888.00 2024-06-15 21:59:54.000 167 21639.15 390.14 42715.51 88888.00 2024-06-15 21:59:55.000 167 21639.17 390.12 42715.52 47839.95 2024-06-15 21:59:56.000 167 21639.18 390.12 42715.49 88888.00 2024-06-15 21:59:57.000 167 21639.22 390.16 42715.48 88888.00 2024-06-15 21:59:58.000 167 21639.27 390.20 42715.50 88888.00 2024-06-15 21:59:59.000 167 21639.31 390.22 42715.53 88888.00 2024-06-15 22:00:00.000 167 21639.34 390.23 42715.53 47839.76 2024-06-15 22:00:01.000 167 21639.36 390.21 42715.49 88888.00 2024-06-15 22:00:02.000 167 21639.35 390.18 42715.43 88888.00 2024-06-15 22:00:03.000 167 21639.32 390.17 42715.41 88888.00 2024-06-15 22:00:04.000 167 21639.27 390.16 42715.44 88888.00 2024-06-15 22:00:05.000 167 21639.27 390.19 42715.50 47839.87 2024-06-15 22:00:06.000 167 21639.31 390.24 42715.55 88888.00 2024-06-15 22:00:07.000 167 21639.34 390.26 42715.60 88888.00 2024-06-15 22:00:08.000 167 21639.36 390.28 42715.63 88888.00 2024-06-15 22:00:09.000 167 21639.38 390.33 42715.60 88888.00 2024-06-15 22:00:10.000 167 21639.40 390.33 42715.56 47839.89 2024-06-15 22:00:11.000 167 21639.41 390.26 42715.56 88888.00 2024-06-15 22:00:12.000 167 21639.39 390.24 42715.59 88888.00 2024-06-15 22:00:13.000 167 21639.36 390.24 42715.57 88888.00 2024-06-15 22:00:14.000 167 21639.37 390.20 42715.55 88888.00 2024-06-15 22:00:15.000 167 21639.39 390.18 42715.55 47840.05 2024-06-15 22:00:16.000 167 21639.42 390.21 42715.57 88888.00 2024-06-15 22:00:17.000 167 21639.44 390.24 42715.56 88888.00 2024-06-15 22:00:18.000 167 21639.46 390.23 42715.54 88888.00 2024-06-15 22:00:19.000 167 21639.45 390.19 42715.52 88888.00 2024-06-15 22:00:20.000 167 21639.43 390.19 42715.50 47840.03 2024-06-15 22:00:21.000 167 21639.42 390.19 42715.46 88888.00 2024-06-15 22:00:22.000 167 21639.43 390.18 42715.46 88888.00 2024-06-15 22:00:23.000 167 21639.46 390.21 42715.52 88888.00 2024-06-15 22:00:24.000 167 21639.49 390.25 42715.57 88888.00 2024-06-15 22:00:25.000 167 21639.51 390.23 42715.55 47839.80 2024-06-15 22:00:26.000 167 21639.52 390.20 42715.54 88888.00 2024-06-15 22:00:27.000 167 21639.56 390.18 42715.56 88888.00 2024-06-15 22:00:28.000 167 21639.60 390.15 42715.57 88888.00 2024-06-15 22:00:29.000 167 21639.60 390.15 42715.55 88888.00 2024-06-15 22:00:30.000 167 21639.58 390.18 42715.55 47840.06 2024-06-15 22:00:31.000 167 21639.61 390.24 42715.61 88888.00 2024-06-15 22:00:32.000 167 21639.67 390.25 42715.66 88888.00 2024-06-15 22:00:33.000 167 21639.71 390.19 42715.64 88888.00 2024-06-15 22:00:34.000 167 21639.74 390.18 42715.60 88888.00 2024-06-15 22:00:35.000 167 21639.74 390.21 42715.57 47840.58 2024-06-15 22:00:36.000 167 21639.72 390.22 42715.54 88888.00 2024-06-15 22:00:37.000 167 21639.72 390.21 42715.55 88888.00 2024-06-15 22:00:38.000 167 21639.75 390.24 42715.59 88888.00 2024-06-15 22:00:39.000 167 21639.76 390.29 42715.64 88888.00 2024-06-15 22:00:40.000 167 21639.78 390.31 42715.68 47840.03 2024-06-15 22:00:41.000 167 21639.82 390.29 42715.70 88888.00 2024-06-15 22:00:42.000 167 21639.86 390.28 42715.70 88888.00 2024-06-15 22:00:43.000 167 21639.86 390.31 42715.67 88888.00 2024-06-15 22:00:44.000 167 21639.84 390.32 42715.64 88888.00 2024-06-15 22:00:45.000 167 21639.83 390.31 42715.62 47840.28 2024-06-15 22:00:46.000 167 21639.84 390.32 42715.60 88888.00 2024-06-15 22:00:47.000 167 21639.84 390.32 42715.59 88888.00 2024-06-15 22:00:48.000 167 21639.81 390.31 42715.62 88888.00 2024-06-15 22:00:49.000 167 21639.79 390.31 42715.66 88888.00 2024-06-15 22:00:50.000 167 21639.81 390.32 42715.66 47840.40 2024-06-15 22:00:51.000 167 21639.83 390.30 42715.61 88888.00 2024-06-15 22:00:52.000 167 21639.80 390.27 42715.56 88888.00 2024-06-15 22:00:53.000 167 21639.78 390.27 42715.55 88888.00 2024-06-15 22:00:54.000 167 21639.77 390.31 42715.54 88888.00 2024-06-15 22:00:55.000 167 21639.76 390.34 42715.54 99999.00 2024-06-15 22:00:56.000 167 21639.78 390.34 42715.60 99999.00 2024-06-15 22:00:57.000 167 21639.83 390.30 42715.66 99999.00 2024-06-15 22:00:58.000 167 21639.87 390.26 42715.66 99999.00 2024-06-15 22:00:59.000 167 21639.88 390.26 42715.63 99999.00 2024-06-15 22:01:00.000 167 21639.86 390.31 42715.62 47840.38 2024-06-15 22:01:01.000 167 21639.85 390.37 42715.62 88888.00 2024-06-15 22:01:02.000 167 21639.82 390.35 42715.60 88888.00 2024-06-15 22:01:03.000 167 21639.78 390.29 42715.62 88888.00 2024-06-15 22:01:04.000 167 21639.80 390.27 42715.67 88888.00 2024-06-15 22:01:05.000 167 21639.82 390.28 42715.73 47840.08 2024-06-15 22:01:06.000 167 21639.82 390.28 42715.75 88888.00 2024-06-15 22:01:07.000 167 21639.81 390.29 42715.74 88888.00 2024-06-15 22:01:08.000 167 21639.79 390.32 42715.71 88888.00 2024-06-15 22:01:09.000 167 21639.79 390.33 42715.66 88888.00 2024-06-15 22:01:10.000 167 21639.81 390.32 42715.62 47840.18 2024-06-15 22:01:11.000 167 21639.85 390.33 42715.65 88888.00 2024-06-15 22:01:12.000 167 21639.87 390.36 42715.70 88888.00 2024-06-15 22:01:13.000 167 21639.88 390.40 42715.72 88888.00 2024-06-15 22:01:14.000 167 21639.89 390.43 42715.71 88888.00 2024-06-15 22:01:15.000 167 21639.89 390.45 42715.71 47840.08 2024-06-15 22:01:16.000 167 21639.90 390.45 42715.74 88888.00 2024-06-15 22:01:17.000 167 21639.94 390.45 42715.73 88888.00 2024-06-15 22:01:18.000 167 21639.97 390.46 42715.71 88888.00 2024-06-15 22:01:19.000 167 21639.96 390.45 42715.73 88888.00 2024-06-15 22:01:20.000 167 21639.94 390.42 42715.75 47840.75 2024-06-15 22:01:21.000 167 21639.92 390.43 42715.74 88888.00 2024-06-15 22:01:22.000 167 21639.90 390.45 42715.71 88888.00 2024-06-15 22:01:23.000 167 21639.85 390.45 42715.69 88888.00 2024-06-15 22:01:24.000 167 21639.82 390.44 42715.68 88888.00 2024-06-15 22:01:25.000 167 21639.78 390.46 42715.70 47840.14 2024-06-15 22:01:26.000 167 21639.80 390.51 42715.72 88888.00 2024-06-15 22:01:27.000 167 21639.84 390.53 42715.70 88888.00 2024-06-15 22:01:28.000 167 21639.84 390.47 42715.66 88888.00 2024-06-15 22:01:29.000 167 21639.84 390.40 42715.68 88888.00 2024-06-15 22:01:30.000 167 21639.89 390.40 42715.73 47840.49 2024-06-15 22:01:31.000 167 21639.92 390.46 42715.77 88888.00 2024-06-15 22:01:32.000 167 21639.92 390.54 42715.78 88888.00 2024-06-15 22:01:33.000 167 21639.90 390.55 42715.73 88888.00 2024-06-15 22:01:34.000 167 21639.89 390.50 42715.69 88888.00 2024-06-15 22:01:35.000 167 21639.90 390.49 42715.73 47840.57 2024-06-15 22:01:36.000 167 21639.89 390.51 42715.75 88888.00 2024-06-15 22:01:37.000 167 21639.90 390.49 42715.72 88888.00 2024-06-15 22:01:38.000 167 21639.94 390.46 42715.69 88888.00 2024-06-15 22:01:39.000 167 21639.98 390.50 42715.71 88888.00 2024-06-15 22:01:40.000 167 21639.95 390.57 42715.73 47840.46 2024-06-15 22:01:41.000 167 21639.87 390.57 42715.73 88888.00 2024-06-15 22:01:42.000 167 21639.82 390.54 42715.72 88888.00 2024-06-15 22:01:43.000 167 21639.84 390.52 42715.73 88888.00 2024-06-15 22:01:44.000 167 21639.85 390.50 42715.77 88888.00 2024-06-15 22:01:45.000 167 21639.83 390.48 42715.80 47840.71 2024-06-15 22:01:46.000 167 21639.81 390.51 42715.81 88888.00 2024-06-15 22:01:47.000 167 21639.81 390.56 42715.77 88888.00 2024-06-15 22:01:48.000 167 21639.82 390.59 42715.74 88888.00 2024-06-15 22:01:49.000 167 21639.81 390.62 42715.77 88888.00 2024-06-15 22:01:50.000 167 21639.76 390.62 42715.79 47840.23 2024-06-15 22:01:51.000 167 21639.74 390.64 42715.81 88888.00 2024-06-15 22:01:52.000 167 21639.79 390.68 42715.82 88888.00 2024-06-15 22:01:53.000 167 21639.81 390.72 42715.81 88888.00 2024-06-15 22:01:54.000 167 21639.78 390.72 42715.82 88888.00 2024-06-15 22:01:55.000 167 21639.77 390.69 42715.82 47840.45 2024-06-15 22:01:56.000 167 21639.78 390.68 42715.80 88888.00 2024-06-15 22:01:57.000 167 21639.78 390.71 42715.81 88888.00 2024-06-15 22:01:58.000 167 21639.73 390.74 42715.82 88888.00 2024-06-15 22:01:59.000 167 21639.71 390.73 42715.83 88888.00 2024-06-15 22:02:00.000 167 21639.70 390.70 42715.85 47839.83 2024-06-15 22:02:01.000 167 21639.72 390.73 42715.85 88888.00 2024-06-15 22:02:02.000 167 21639.73 390.77 42715.88 88888.00 2024-06-15 22:02:03.000 167 21639.73 390.79 42715.90 88888.00 2024-06-15 22:02:04.000 167 21639.72 390.79 42715.90 88888.00 2024-06-15 22:02:05.000 167 21639.69 390.79 42715.93 47840.48 2024-06-15 22:02:06.000 167 21639.66 390.77 42715.94 88888.00 2024-06-15 22:02:07.000 167 21639.61 390.74 42715.88 88888.00 2024-06-15 22:02:08.000 167 21639.59 390.74 42715.86 88888.00 2024-06-15 22:02:09.000 167 21639.59 390.76 42715.93 88888.00 2024-06-15 22:02:10.000 167 21639.56 390.73 42715.97 47840.87 2024-06-15 22:02:11.000 167 21639.52 390.70 42715.96 88888.00 2024-06-15 22:02:12.000 167 21639.50 390.71 42715.96 88888.00 2024-06-15 22:02:13.000 167 21639.51 390.77 42715.99 88888.00 2024-06-15 22:02:14.000 167 21639.51 390.81 42716.01 88888.00 2024-06-15 22:02:15.000 167 21639.51 390.81 42716.04 47840.80 2024-06-15 22:02:16.000 167 21639.54 390.82 42716.06 88888.00 2024-06-15 22:02:17.000 167 21639.54 390.82 42716.04 88888.00 2024-06-15 22:02:18.000 167 21639.47 390.79 42716.04 88888.00 2024-06-15 22:02:19.000 167 21639.39 390.77 42716.08 88888.00 2024-06-15 22:02:20.000 167 21639.37 390.76 42716.10 47840.38 2024-06-15 22:02:21.000 167 21639.41 390.75 42716.10 88888.00 2024-06-15 22:02:22.000 167 21639.44 390.75 42716.11 88888.00 2024-06-15 22:02:23.000 167 21639.39 390.75 42716.09 88888.00 2024-06-15 22:02:24.000 167 21639.34 390.75 42716.09 88888.00 2024-06-15 22:02:25.000 167 21639.34 390.74 42716.08 47840.71 2024-06-15 22:02:26.000 167 21639.35 390.73 42716.09 88888.00 2024-06-15 22:02:27.000 167 21639.35 390.75 42716.12 88888.00 2024-06-15 22:02:28.000 167 21639.35 390.77 42716.15 88888.00 2024-06-15 22:02:29.000 167 21639.38 390.78 42716.11 88888.00 2024-06-15 22:02:30.000 167 21639.38 390.78 42716.09 47840.32 2024-06-15 22:02:31.000 167 21639.38 390.78 42716.12 88888.00 2024-06-15 22:02:32.000 167 21639.36 390.81 42716.18 88888.00 2024-06-15 22:02:33.000 167 21639.30 390.84 42716.17 88888.00 2024-06-15 22:02:34.000 167 21639.24 390.85 42716.12 88888.00 2024-06-15 22:02:35.000 167 21639.26 390.85 42716.11 47840.43 2024-06-15 22:02:36.000 167 21639.30 390.88 42716.13 88888.00 2024-06-15 22:02:37.000 167 21639.32 390.88 42716.16 88888.00 2024-06-15 22:02:38.000 167 21639.31 390.83 42716.15 88888.00 2024-06-15 22:02:39.000 167 21639.27 390.77 42716.14 88888.00 2024-06-15 22:02:40.000 167 21639.27 390.76 42716.16 47840.57 2024-06-15 22:02:41.000 167 21639.31 390.75 42716.21 88888.00 2024-06-15 22:02:42.000 167 21639.32 390.71 42716.18 88888.00 2024-06-15 22:02:43.000 167 21639.29 390.71 42716.14 88888.00 2024-06-15 22:02:44.000 167 21639.28 390.75 42716.16 88888.00 2024-06-15 22:02:45.000 167 21639.29 390.75 42716.18 47840.80 2024-06-15 22:02:46.000 167 21639.32 390.73 42716.19 88888.00 2024-06-15 22:02:47.000 167 21639.34 390.74 42716.23 88888.00 2024-06-15 22:02:48.000 167 21639.37 390.77 42716.29 88888.00 2024-06-15 22:02:49.000 167 21639.40 390.78 42716.29 88888.00 2024-06-15 22:02:50.000 167 21639.38 390.74 42716.27 47840.35 2024-06-15 22:02:51.000 167 21639.32 390.70 42716.22 88888.00 2024-06-15 22:02:52.000 167 21639.31 390.71 42716.18 88888.00 2024-06-15 22:02:53.000 167 21639.35 390.73 42716.15 88888.00 2024-06-15 22:02:54.000 167 21639.37 390.75 42716.17 88888.00 2024-06-15 22:02:55.000 167 21639.34 390.78 42716.21 47840.71 2024-06-15 22:02:56.000 167 21639.31 390.78 42716.21 88888.00 2024-06-15 22:02:57.000 167 21639.29 390.79 42716.18 88888.00 2024-06-15 22:02:58.000 167 21639.31 390.81 42716.17 88888.00 2024-06-15 22:02:59.000 167 21639.33 390.81 42716.16 88888.00 2024-06-15 22:03:00.000 167 21639.31 390.77 42716.12 47840.65 2024-06-15 22:03:01.000 167 21639.29 390.77 42716.09 88888.00 2024-06-15 22:03:02.000 167 21639.31 390.80 42716.14 88888.00 2024-06-15 22:03:03.000 167 21639.34 390.82 42716.20 88888.00 2024-06-15 22:03:04.000 167 21639.34 390.82 42716.21 88888.00 2024-06-15 22:03:05.000 167 21639.36 390.84 42716.19 47840.51 2024-06-15 22:03:06.000 167 21639.38 390.86 42716.18 88888.00 2024-06-15 22:03:07.000 167 21639.35 390.85 42716.15 88888.00 2024-06-15 22:03:08.000 167 21639.32 390.83 42716.17 88888.00 2024-06-15 22:03:09.000 167 21639.34 390.84 42716.20 88888.00 2024-06-15 22:03:10.000 167 21639.40 390.85 42716.21 47840.87 2024-06-15 22:03:11.000 167 21639.45 390.84 42716.23 88888.00 2024-06-15 22:03:12.000 167 21639.47 390.82 42716.22 88888.00 2024-06-15 22:03:13.000 167 21639.52 390.81 42716.19 88888.00 2024-06-15 22:03:14.000 167 21639.54 390.83 42716.18 88888.00 2024-06-15 22:03:15.000 167 21639.50 390.86 42716.15 47840.44 2024-06-15 22:03:16.000 167 21639.47 390.92 42716.15 88888.00 2024-06-15 22:03:17.000 167 21639.49 390.97 42716.19 88888.00 2024-06-15 22:03:18.000 167 21639.54 390.98 42716.22 88888.00 2024-06-15 22:03:19.000 167 21639.60 391.00 42716.24 88888.00 2024-06-15 22:03:20.000 167 21639.68 391.03 42716.27 47840.90 2024-06-15 22:03:21.000 167 21639.73 391.04 42716.29 88888.00 2024-06-15 22:03:22.000 167 21639.72 391.01 42716.31 88888.00 2024-06-15 22:03:23.000 167 21639.67 390.96 42716.32 88888.00 2024-06-15 22:03:24.000 167 21639.60 390.92 42716.28 88888.00 2024-06-15 22:03:25.000 167 21639.56 390.91 42716.24 47840.87 2024-06-15 22:03:26.000 167 21639.58 390.90 42716.22 88888.00 2024-06-15 22:03:27.000 167 21639.60 390.88 42716.21 88888.00 2024-06-15 22:03:28.000 167 21639.57 390.89 42716.22 88888.00 2024-06-15 22:03:29.000 167 21639.52 390.94 42716.25 88888.00 2024-06-15 22:03:30.000 167 21639.52 390.97 42716.26 99999.00 2024-06-15 22:03:31.000 167 21639.52 390.95 42716.23 99999.00 2024-06-15 22:03:32.000 167 21639.45 390.94 42716.21 99999.00 2024-06-15 22:03:33.000 167 21639.39 391.00 42716.19 99999.00 2024-06-15 22:03:34.000 167 21639.39 391.05 42716.16 99999.00 2024-06-15 22:03:35.000 167 21639.42 391.05 42716.14 47840.56 2024-06-15 22:03:36.000 167 21639.47 391.00 42716.19 88888.00 2024-06-15 22:03:37.000 167 21639.49 390.99 42716.28 88888.00 2024-06-15 22:03:38.000 167 21639.50 391.04 42716.31 88888.00 2024-06-15 22:03:39.000 167 21639.48 391.12 42716.27 88888.00 2024-06-15 22:03:40.000 167 21639.43 391.10 42716.21 47840.51 2024-06-15 22:03:41.000 167 21639.38 391.02 42716.23 88888.00 2024-06-15 22:03:42.000 167 21639.36 391.01 42716.30 88888.00 2024-06-15 22:03:43.000 167 21639.36 391.07 42716.31 88888.00 2024-06-15 22:03:44.000 167 21639.35 391.07 42716.24 88888.00 2024-06-15 22:03:45.000 167 21639.32 391.04 42716.18 47840.94 2024-06-15 22:03:46.000 167 21639.31 391.03 42716.18 88888.00 2024-06-15 22:03:47.000 167 21639.35 391.00 42716.22 88888.00 2024-06-15 22:03:48.000 167 21639.40 390.97 42716.28 88888.00 2024-06-15 22:03:49.000 167 21639.41 390.94 42716.30 88888.00 2024-06-15 22:03:50.000 167 21639.38 390.94 42716.31 47841.01 2024-06-15 22:03:51.000 167 21639.35 390.95 42716.30 88888.00 2024-06-15 22:03:52.000 167 21639.33 390.94 42716.27 88888.00 2024-06-15 22:03:53.000 167 21639.35 390.92 42716.26 88888.00 2024-06-15 22:03:54.000 167 21639.40 390.92 42716.29 88888.00 2024-06-15 22:03:55.000 167 21639.44 390.93 42716.29 47840.47 2024-06-15 22:03:56.000 167 21639.46 390.97 42716.29 88888.00 2024-06-15 22:03:57.000 167 21639.43 391.01 42716.31 88888.00 2024-06-15 22:03:58.000 167 21639.37 391.03 42716.32 88888.00 2024-06-15 22:03:59.000 167 21639.36 391.06 42716.34 88888.00 2024-06-15 22:04:00.000 167 21639.41 391.08 42716.36 47840.62 2024-06-15 22:04:01.000 167 21639.45 391.07 42716.40 88888.00 2024-06-15 22:04:02.000 167 21639.46 391.02 42716.44 88888.00 2024-06-15 22:04:03.000 167 21639.47 390.99 42716.41 88888.00 2024-06-15 22:04:04.000 167 21639.48 391.01 42716.36 88888.00 2024-06-15 22:04:05.000 167 21639.45 391.01 42716.34 47840.56 2024-06-15 22:04:06.000 167 21639.41 390.98 42716.34 88888.00 2024-06-15 22:04:07.000 167 21639.42 391.00 42716.36 88888.00 2024-06-15 22:04:08.000 167 21639.42 391.02 42716.42 88888.00 2024-06-15 22:04:09.000 167 21639.40 391.00 42716.44 88888.00 2024-06-15 22:04:10.000 167 21639.39 390.96 42716.45 47840.59 2024-06-15 22:04:11.000 167 21639.42 390.92 42716.44 88888.00 2024-06-15 22:04:12.000 167 21639.46 390.87 42716.37 88888.00 2024-06-15 22:04:13.000 167 21639.44 390.85 42716.29 88888.00 2024-06-15 22:04:14.000 167 21639.39 390.87 42716.25 88888.00 2024-06-15 22:04:15.000 167 21639.41 390.92 42716.28 99999.00 2024-06-15 22:04:16.000 167 21639.47 390.94 42716.37 99999.00 2024-06-15 22:04:17.000 167 21639.47 390.94 42716.43 99999.00 2024-06-15 22:04:18.000 167 21639.43 390.96 42716.44 99999.00 2024-06-15 22:04:19.000 167 21639.44 391.02 42716.44 99999.00 2024-06-15 22:04:20.000 167 21639.44 391.06 42716.45 47840.70 2024-06-15 22:04:21.000 167 21639.43 391.06 42716.43 88888.00 2024-06-15 22:04:22.000 167 21639.40 391.01 42716.38 88888.00 2024-06-15 22:04:23.000 167 21639.40 390.96 42716.34 88888.00 2024-06-15 22:04:24.000 167 21639.43 390.94 42716.33 88888.00 2024-06-15 22:04:25.000 167 21639.47 390.95 42716.31 47840.04 2024-06-15 22:04:26.000 167 21639.47 390.98 42716.29 88888.00 2024-06-15 22:04:27.000 167 21639.48 391.00 42716.29 88888.00 2024-06-15 22:04:28.000 167 21639.50 390.97 42716.31 88888.00 2024-06-15 22:04:29.000 167 21639.52 390.96 42716.33 88888.00 2024-06-15 22:04:30.000 167 21639.53 391.00 42716.33 47840.74 2024-06-15 22:04:31.000 167 21639.55 391.04 42716.31 88888.00 2024-06-15 22:04:32.000 167 21639.59 391.06 42716.30 88888.00 2024-06-15 22:04:33.000 167 21639.61 391.04 42716.28 88888.00 2024-06-15 22:04:34.000 167 21639.55 390.98 42716.24 88888.00 2024-06-15 22:04:35.000 167 21639.47 390.96 42716.25 47840.68 2024-06-15 22:04:36.000 167 21639.43 390.97 42716.30 88888.00 2024-06-15 22:04:37.000 167 21639.43 391.01 42716.32 88888.00 2024-06-15 22:04:38.000 167 21639.43 391.07 42716.31 88888.00 2024-06-15 22:04:39.000 167 21639.44 391.09 42716.32 88888.00 2024-06-15 22:04:40.000 167 21639.44 391.04 42716.32 47841.07 2024-06-15 22:04:41.000 167 21639.41 390.97 42716.28 88888.00 2024-06-15 22:04:42.000 167 21639.39 390.95 42716.27 88888.00 2024-06-15 22:04:43.000 167 21639.38 390.97 42716.31 88888.00 2024-06-15 22:04:44.000 167 21639.42 390.98 42716.36 88888.00 2024-06-15 22:04:45.000 167 21639.46 390.98 42716.35 47840.99 2024-06-15 22:04:46.000 167 21639.44 390.96 42716.32 88888.00 2024-06-15 22:04:47.000 167 21639.42 390.93 42716.31 88888.00 2024-06-15 22:04:48.000 167 21639.42 390.91 42716.32 88888.00 2024-06-15 22:04:49.000 167 21639.42 390.92 42716.34 88888.00 2024-06-15 22:04:50.000 167 21639.42 390.93 42716.34 47840.84 2024-06-15 22:04:51.000 167 21639.42 390.91 42716.31 88888.00 2024-06-15 22:04:52.000 167 21639.44 390.92 42716.28 88888.00 2024-06-15 22:04:53.000 167 21639.47 390.96 42716.26 88888.00 2024-06-15 22:04:54.000 167 21639.46 391.01 42716.27 88888.00 2024-06-15 22:04:55.000 167 21639.44 391.06 42716.31 47840.96 2024-06-15 22:04:56.000 167 21639.44 391.12 42716.34 88888.00 2024-06-15 22:04:57.000 167 21639.48 391.16 42716.34 88888.00 2024-06-15 22:04:58.000 167 21639.49 391.13 42716.32 88888.00 2024-06-15 22:04:59.000 167 21639.48 391.09 42716.31 88888.00 2024-06-15 22:05:00.000 167 21639.48 391.08 42716.34 47840.85 2024-06-15 22:05:01.000 167 21639.48 391.14 42716.39 88888.00 2024-06-15 22:05:02.000 167 21639.45 391.17 42716.41 88888.00 2024-06-15 22:05:03.000 167 21639.40 391.17 42716.41 88888.00 2024-06-15 22:05:04.000 167 21639.33 391.18 42716.41 88888.00 2024-06-15 22:05:05.000 167 21639.28 391.19 42716.41 47840.64 2024-06-15 22:05:06.000 167 21639.29 391.19 42716.45 88888.00 2024-06-15 22:05:07.000 167 21639.32 391.21 42716.52 88888.00 2024-06-15 22:05:08.000 167 21639.31 391.19 42716.57 88888.00 2024-06-15 22:05:09.000 167 21639.28 391.14 42716.59 88888.00 2024-06-15 22:05:10.000 167 21639.25 391.14 42716.56 47840.81 2024-06-15 22:05:11.000 167 21639.25 391.18 42716.55 88888.00 2024-06-15 22:05:12.000 167 21639.29 391.22 42716.59 88888.00 2024-06-15 22:05:13.000 167 21639.31 391.22 42716.62 88888.00 2024-06-15 22:05:14.000 167 21639.30 391.23 42716.62 88888.00 2024-06-15 22:05:15.000 167 21639.31 391.21 42716.61 47841.01 2024-06-15 22:05:16.000 167 21639.31 391.13 42716.58 88888.00 2024-06-15 22:05:17.000 167 21639.27 391.08 42716.57 88888.00 2024-06-15 22:05:18.000 167 21639.24 391.11 42716.57 88888.00 2024-06-15 22:05:19.000 167 21639.22 391.16 42716.57 88888.00 2024-06-15 22:05:20.000 167 21639.22 391.19 42716.60 47840.89 2024-06-15 22:05:21.000 167 21639.22 391.23 42716.63 88888.00 2024-06-15 22:05:22.000 167 21639.20 391.26 42716.64 88888.00 2024-06-15 22:05:23.000 167 21639.18 391.27 42716.60 88888.00 2024-06-15 22:05:24.000 167 21639.14 391.24 42716.55 88888.00 2024-06-15 22:05:25.000 167 21639.11 391.18 42716.50 47840.96 2024-06-15 22:05:26.000 167 21639.09 391.14 42716.48 88888.00 2024-06-15 22:05:27.000 167 21639.08 391.12 42716.49 88888.00 2024-06-15 22:05:28.000 167 21639.10 391.11 42716.57 88888.00 2024-06-15 22:05:29.000 167 21639.11 391.14 42716.65 88888.00 2024-06-15 22:05:30.000 167 21639.10 391.19 42716.66 47840.43 2024-06-15 22:05:31.000 167 21639.11 391.21 42716.61 88888.00 2024-06-15 22:05:32.000 167 21639.11 391.19 42716.60 88888.00 2024-06-15 22:05:33.000 167 21639.08 391.17 42716.60 88888.00 2024-06-15 22:05:34.000 167 21639.07 391.17 42716.62 88888.00 2024-06-15 22:05:35.000 167 21639.10 391.20 42716.65 47840.44 2024-06-15 22:05:36.000 167 21639.10 391.25 42716.66 88888.00 2024-06-15 22:05:37.000 167 21639.06 391.23 42716.66 88888.00 2024-06-15 22:05:38.000 167 21639.00 391.18 42716.71 88888.00 2024-06-15 22:05:39.000 167 21638.97 391.17 42716.74 88888.00 2024-06-15 22:05:40.000 167 21638.96 391.20 42716.73 47840.85 2024-06-15 22:05:41.000 167 21638.96 391.23 42716.69 88888.00 2024-06-15 22:05:42.000 167 21638.95 391.23 42716.67 88888.00 2024-06-15 22:05:43.000 167 21638.96 391.21 42716.66 88888.00 2024-06-15 22:05:44.000 167 21639.02 391.18 42716.68 88888.00 2024-06-15 22:05:45.000 167 21639.06 391.15 42716.70 99999.00 2024-06-15 22:05:46.000 167 21639.06 391.15 42716.72 99999.00 2024-06-15 22:05:47.000 167 21639.10 391.15 42716.76 99999.00 2024-06-15 22:05:48.000 167 21639.14 391.17 42716.78 99999.00 2024-06-15 22:05:49.000 167 21639.10 391.19 42716.75 99999.00 2024-06-15 22:05:50.000 167 21639.01 391.18 42716.73 47840.37 2024-06-15 22:05:51.000 167 21638.94 391.14 42716.70 88888.00 2024-06-15 22:05:52.000 167 21638.94 391.14 42716.68 88888.00 2024-06-15 22:05:53.000 167 21638.97 391.18 42716.70 88888.00 2024-06-15 22:05:54.000 167 21639.01 391.21 42716.75 88888.00 2024-06-15 22:05:55.000 167 21639.10 391.19 42716.82 47840.80 2024-06-15 22:05:56.000 167 21639.17 391.14 42716.87 88888.00 2024-06-15 22:05:57.000 167 21639.14 391.11 42716.85 88888.00 2024-06-15 22:05:58.000 167 21639.10 391.10 42716.82 88888.00 2024-06-15 22:05:59.000 167 21639.13 391.06 42716.79 88888.00 2024-06-15 22:06:00.000 167 21639.12 391.02 42716.75 47840.74 2024-06-15 22:06:01.000 167 21639.06 391.00 42716.75 88888.00 2024-06-15 22:06:02.000 167 21639.03 391.03 42716.79 88888.00 2024-06-15 22:06:03.000 167 21639.06 391.05 42716.81 88888.00 2024-06-15 22:06:04.000 167 21639.10 391.05 42716.80 88888.00 2024-06-15 22:06:05.000 167 21639.07 391.06 42716.75 47840.85 2024-06-15 22:06:06.000 167 21639.04 391.08 42716.71 88888.00 2024-06-15 22:06:07.000 167 21639.08 391.12 42716.72 88888.00 2024-06-15 22:06:08.000 167 21639.13 391.13 42716.69 88888.00 2024-06-15 22:06:09.000 167 21639.15 391.12 42716.66 88888.00 2024-06-15 22:06:10.000 167 21639.14 391.10 42716.66 47841.61 2024-06-15 22:06:11.000 167 21639.10 391.08 42716.69 88888.00 2024-06-15 22:06:12.000 167 21639.09 391.06 42716.75 88888.00 2024-06-15 22:06:13.000 167 21639.08 391.05 42716.77 88888.00 2024-06-15 22:06:14.000 167 21639.07 391.07 42716.77 88888.00 2024-06-15 22:06:15.000 167 21639.08 391.07 42716.78 47840.88 2024-06-15 22:06:16.000 167 21639.10 391.06 42716.76 88888.00 2024-06-15 22:06:17.000 167 21639.12 391.06 42716.75 88888.00 2024-06-15 22:06:18.000 167 21639.09 391.07 42716.77 88888.00 2024-06-15 22:06:19.000 167 21639.06 391.13 42716.77 88888.00 2024-06-15 22:06:20.000 167 21639.08 391.20 42716.75 47840.89 2024-06-15 22:06:21.000 167 21639.11 391.22 42716.75 88888.00 2024-06-15 22:06:22.000 167 21639.15 391.19 42716.73 88888.00 2024-06-15 22:06:23.000 167 21639.19 391.17 42716.70 88888.00 2024-06-15 22:06:24.000 167 21639.19 391.16 42716.67 88888.00 2024-06-15 22:06:25.000 167 21639.18 391.17 42716.64 47840.99 2024-06-15 22:06:26.000 167 21639.17 391.20 42716.62 88888.00 2024-06-15 22:06:27.000 167 21639.16 391.19 42716.61 88888.00 2024-06-15 22:06:28.000 167 21639.12 391.16 42716.63 88888.00 2024-06-15 22:06:29.000 167 21639.06 391.15 42716.64 88888.00 2024-06-15 22:06:30.000 167 21639.05 391.17 42716.62 47840.70 2024-06-15 22:06:31.000 167 21639.09 391.17 42716.59 88888.00 2024-06-15 22:06:32.000 167 21639.12 391.15 42716.57 88888.00 2024-06-15 22:06:33.000 167 21639.13 391.14 42716.57 88888.00 2024-06-15 22:06:34.000 167 21639.13 391.15 42716.59 88888.00 2024-06-15 22:06:35.000 167 21639.14 391.14 42716.59 47840.88 2024-06-15 22:06:36.000 167 21639.13 391.11 42716.59 88888.00 2024-06-15 22:06:37.000 167 21639.14 391.11 42716.61 88888.00 2024-06-15 22:06:38.000 167 21639.19 391.13 42716.63 88888.00 2024-06-15 22:06:39.000 167 21639.21 391.12 42716.62 88888.00 2024-06-15 22:06:40.000 167 21639.18 391.10 42716.61 47840.97 2024-06-15 22:06:41.000 167 21639.16 391.10 42716.62 88888.00 2024-06-15 22:06:42.000 167 21639.15 391.12 42716.65 88888.00 2024-06-15 22:06:43.000 167 21639.13 391.14 42716.68 88888.00 2024-06-15 22:06:44.000 167 21639.11 391.16 42716.68 88888.00 2024-06-15 22:06:45.000 167 21639.15 391.19 42716.66 47840.81 2024-06-15 22:06:46.000 167 21639.21 391.21 42716.66 88888.00 2024-06-15 22:06:47.000 167 21639.22 391.20 42716.68 88888.00 2024-06-15 22:06:48.000 167 21639.21 391.18 42716.69 88888.00 2024-06-15 22:06:49.000 167 21639.19 391.15 42716.71 88888.00 2024-06-15 22:06:50.000 167 21639.17 391.12 42716.73 47840.96 2024-06-15 22:06:51.000 167 21639.14 391.10 42716.71 88888.00 2024-06-15 22:06:52.000 167 21639.12 391.10 42716.68 88888.00 2024-06-15 22:06:53.000 167 21639.14 391.16 42716.67 88888.00 2024-06-15 22:06:54.000 167 21639.13 391.22 42716.64 88888.00 2024-06-15 22:06:55.000 167 21639.11 391.24 42716.62 47840.86 2024-06-15 22:06:56.000 167 21639.15 391.26 42716.66 88888.00 2024-06-15 22:06:57.000 167 21639.21 391.26 42716.74 88888.00 2024-06-15 22:06:58.000 167 21639.22 391.24 42716.81 88888.00 2024-06-15 22:06:59.000 167 21639.18 391.25 42716.81 88888.00 2024-06-15 22:07:00.000 167 21639.12 391.28 42716.75 47840.75 2024-06-15 22:07:01.000 167 21639.12 391.32 42716.76 88888.00 2024-06-15 22:07:02.000 167 21639.16 391.34 42716.81 88888.00 2024-06-15 22:07:03.000 167 21639.16 391.33 42716.81 88888.00 2024-06-15 22:07:04.000 167 21639.11 391.30 42716.76 88888.00 2024-06-15 22:07:05.000 167 21639.07 391.29 42716.70 47840.81 2024-06-15 22:07:06.000 167 21639.09 391.29 42716.69 88888.00 2024-06-15 22:07:07.000 167 21639.08 391.29 42716.71 88888.00 2024-06-15 22:07:08.000 167 21639.02 391.27 42716.72 88888.00 2024-06-15 22:07:09.000 167 21639.00 391.24 42716.73 88888.00 2024-06-15 22:07:10.000 167 21639.02 391.21 42716.71 47840.78 2024-06-15 22:07:11.000 167 21639.07 391.20 42716.68 88888.00 2024-06-15 22:07:12.000 167 21639.07 391.18 42716.69 88888.00 2024-06-15 22:07:13.000 167 21639.05 391.19 42716.73 88888.00 2024-06-15 22:07:14.000 167 21639.03 391.19 42716.73 88888.00 2024-06-15 22:07:15.000 167 21639.03 391.17 42716.69 99999.00 2024-06-15 22:07:16.000 167 21639.04 391.13 42716.68 99999.00 2024-06-15 22:07:17.000 167 21639.08 391.14 42716.70 99999.00 2024-06-15 22:07:18.000 167 21639.08 391.18 42716.76 99999.00 2024-06-15 22:07:19.000 167 21639.06 391.18 42716.80 99999.00 2024-06-15 22:07:20.000 167 21639.04 391.13 42716.81 47840.85 2024-06-15 22:07:21.000 167 21639.04 391.08 42716.81 88888.00 2024-06-15 22:07:22.000 167 21639.05 391.07 42716.81 88888.00 2024-06-15 22:07:23.000 167 21639.05 391.11 42716.77 88888.00 2024-06-15 22:07:24.000 167 21639.05 391.16 42716.71 88888.00 2024-06-15 22:07:25.000 167 21639.05 391.19 42716.68 47840.81 2024-06-15 22:07:26.000 167 21639.06 391.18 42716.68 88888.00 2024-06-15 22:07:27.000 167 21639.06 391.15 42716.71 88888.00 2024-06-15 22:07:28.000 167 21639.03 391.15 42716.74 88888.00 2024-06-15 22:07:29.000 167 21639.03 391.20 42716.75 88888.00 2024-06-15 22:07:30.000 167 21639.07 391.22 42716.74 47841.01 2024-06-15 22:07:31.000 167 21639.09 391.18 42716.71 88888.00 2024-06-15 22:07:32.000 167 21639.08 391.17 42716.69 88888.00 2024-06-15 22:07:33.000 167 21639.04 391.17 42716.69 88888.00 2024-06-15 22:07:34.000 167 21639.00 391.18 42716.67 88888.00 2024-06-15 22:07:35.000 167 21639.00 391.22 42716.67 47840.94 2024-06-15 22:07:36.000 167 21639.02 391.25 42716.67 88888.00 2024-06-15 22:07:37.000 167 21639.03 391.23 42716.66 88888.00 2024-06-15 22:07:38.000 167 21639.01 391.19 42716.68 88888.00 2024-06-15 22:07:39.000 167 21638.99 391.15 42716.71 88888.00 2024-06-15 22:07:40.000 167 21639.01 391.15 42716.75 47840.60 2024-06-15 22:07:41.000 167 21639.02 391.14 42716.73 88888.00 2024-06-15 22:07:42.000 167 21638.98 391.11 42716.68 88888.00 2024-06-15 22:07:43.000 167 21638.94 391.11 42716.68 88888.00 2024-06-15 22:07:44.000 167 21638.92 391.15 42716.73 88888.00 2024-06-15 22:07:45.000 167 21638.91 391.18 42716.76 47840.78 2024-06-15 22:07:46.000 167 21638.92 391.19 42716.77 88888.00 2024-06-15 22:07:47.000 167 21638.92 391.22 42716.76 88888.00 2024-06-15 22:07:48.000 167 21638.92 391.26 42716.77 88888.00 2024-06-15 22:07:49.000 167 21638.94 391.29 42716.81 88888.00 2024-06-15 22:07:50.000 167 21639.00 391.29 42716.85 47840.61 2024-06-15 22:07:51.000 167 21639.01 391.31 42716.84 88888.00 2024-06-15 22:07:52.000 167 21638.96 391.33 42716.79 88888.00 2024-06-15 22:07:53.000 167 21638.93 391.34 42716.75 88888.00 2024-06-15 22:07:54.000 167 21638.93 391.34 42716.73 88888.00 2024-06-15 22:07:55.000 167 21638.90 391.32 42716.69 47840.54 2024-06-15 22:07:56.000 167 21638.90 391.28 42716.67 88888.00 2024-06-15 22:07:57.000 167 21638.94 391.28 42716.73 88888.00 2024-06-15 22:07:58.000 167 21638.99 391.31 42716.81 88888.00 2024-06-15 22:07:59.000 167 21639.03 391.32 42716.84 88888.00 2024-06-15 22:08:00.000 167 21639.04 391.32 42716.84 47841.17 2024-06-15 22:08:01.000 167 21638.98 391.35 42716.84 88888.00 2024-06-15 22:08:02.000 167 21638.91 391.36 42716.82 88888.00 2024-06-15 22:08:03.000 167 21638.90 391.37 42716.78 88888.00 2024-06-15 22:08:04.000 167 21638.94 391.35 42716.77 88888.00 2024-06-15 22:08:05.000 167 21638.97 391.33 42716.75 47840.73 2024-06-15 22:08:06.000 167 21638.98 391.35 42716.73 88888.00 2024-06-15 22:08:07.000 167 21638.99 391.36 42716.73 88888.00 2024-06-15 22:08:08.000 167 21639.02 391.34 42716.76 88888.00 2024-06-15 22:08:09.000 167 21639.03 391.31 42716.75 88888.00 2024-06-15 22:08:10.000 167 21639.02 391.31 42716.73 47840.85 2024-06-15 22:08:11.000 167 21639.00 391.33 42716.73 88888.00 2024-06-15 22:08:12.000 167 21638.99 391.34 42716.74 88888.00 2024-06-15 22:08:13.000 167 21638.97 391.36 42716.79 88888.00 2024-06-15 22:08:14.000 167 21638.93 391.41 42716.81 88888.00 2024-06-15 22:08:15.000 167 21638.90 391.44 42716.80 47841.11 2024-06-15 22:08:16.000 167 21638.91 391.44 42716.82 88888.00 2024-06-15 22:08:17.000 167 21638.91 391.44 42716.86 88888.00 2024-06-15 22:08:18.000 167 21638.91 391.46 42716.90 88888.00 2024-06-15 22:08:19.000 167 21638.92 391.43 42716.94 88888.00 2024-06-15 22:08:20.000 167 21638.95 391.43 42716.94 47840.88 2024-06-15 22:08:21.000 167 21638.98 391.49 42716.88 88888.00 2024-06-15 22:08:22.000 167 21638.92 391.54 42716.81 88888.00 2024-06-15 22:08:23.000 167 21638.85 391.56 42716.80 88888.00 2024-06-15 22:08:24.000 167 21638.89 391.54 42716.86 88888.00 2024-06-15 22:08:25.000 167 21638.97 391.49 42716.93 47841.38 2024-06-15 22:08:26.000 167 21639.00 391.46 42716.94 88888.00 2024-06-15 22:08:27.000 167 21639.01 391.45 42716.92 88888.00 2024-06-15 22:08:28.000 167 21639.02 391.42 42716.91 88888.00 2024-06-15 22:08:29.000 167 21639.02 391.39 42716.93 88888.00 2024-06-15 22:08:30.000 167 21639.05 391.37 42716.93 47840.76 2024-06-15 22:08:31.000 167 21639.08 391.37 42716.95 88888.00 2024-06-15 22:08:32.000 167 21639.05 391.38 42716.97 88888.00 2024-06-15 22:08:33.000 167 21638.98 391.39 42716.94 88888.00 2024-06-15 22:08:34.000 167 21638.96 391.40 42716.92 88888.00 2024-06-15 22:08:35.000 167 21638.96 391.40 42716.91 47840.79 2024-06-15 22:08:36.000 167 21638.96 391.37 42716.89 88888.00 2024-06-15 22:08:37.000 167 21639.00 391.35 42716.85 88888.00 2024-06-15 22:08:38.000 167 21639.05 391.35 42716.83 88888.00 2024-06-15 22:08:39.000 167 21639.04 391.33 42716.86 88888.00 2024-06-15 22:08:40.000 167 21639.05 391.31 42716.90 47840.77 2024-06-15 22:08:41.000 167 21639.11 391.31 42716.94 88888.00 2024-06-15 22:08:42.000 167 21639.14 391.32 42716.94 88888.00 2024-06-15 22:08:43.000 167 21639.12 391.31 42716.93 88888.00 2024-06-15 22:08:44.000 167 21639.12 391.30 42716.89 88888.00 2024-06-15 22:08:45.000 167 21639.13 391.28 42716.86 47841.09 2024-06-15 22:08:46.000 167 21639.17 391.29 42716.86 88888.00 2024-06-15 22:08:47.000 167 21639.17 391.31 42716.86 88888.00 2024-06-15 22:08:48.000 167 21639.14 391.30 42716.87 88888.00 2024-06-15 22:08:49.000 167 21639.16 391.31 42716.90 88888.00 2024-06-15 22:08:50.000 167 21639.20 391.34 42716.91 47840.89 2024-06-15 22:08:51.000 167 21639.22 391.35 42716.91 88888.00 2024-06-15 22:08:52.000 167 21639.24 391.34 42716.91 88888.00 2024-06-15 22:08:53.000 167 21639.25 391.35 42716.89 88888.00 2024-06-15 22:08:54.000 167 21639.22 391.35 42716.86 88888.00 2024-06-15 22:08:55.000 167 21639.13 391.31 42716.80 47840.67 2024-06-15 22:08:56.000 167 21639.04 391.26 42716.74 88888.00 2024-06-15 22:08:57.000 167 21639.05 391.27 42716.74 88888.00 2024-06-15 22:08:58.000 167 21639.14 391.32 42716.75 88888.00 2024-06-15 22:08:59.000 167 21639.25 391.31 42716.79 88888.00 2024-06-15 22:09:00.000 167 21639.29 391.29 42716.82 47840.93 2024-06-15 22:09:01.000 167 21639.25 391.31 42716.80 88888.00 2024-06-15 22:09:02.000 167 21639.21 391.33 42716.80 88888.00 2024-06-15 22:09:03.000 167 21639.21 391.34 42716.82 88888.00 2024-06-15 22:09:04.000 167 21639.23 391.33 42716.81 88888.00 2024-06-15 22:09:05.000 167 21639.26 391.32 42716.78 47840.74 2024-06-15 22:09:06.000 167 21639.26 391.32 42716.74 88888.00 2024-06-15 22:09:07.000 167 21639.25 391.30 42716.73 88888.00 2024-06-15 22:09:08.000 167 21639.27 391.29 42716.76 88888.00 2024-06-15 22:09:09.000 167 21639.33 391.31 42716.79 88888.00 2024-06-15 22:09:10.000 167 21639.37 391.32 42716.79 47841.55 2024-06-15 22:09:11.000 167 21639.35 391.34 42716.76 88888.00 2024-06-15 22:09:12.000 167 21639.35 391.36 42716.74 88888.00 2024-06-15 22:09:13.000 167 21639.38 391.33 42716.74 88888.00 2024-06-15 22:09:14.000 167 21639.38 391.30 42716.71 88888.00 2024-06-15 22:09:15.000 167 21639.38 391.28 42716.68 47841.02 2024-06-15 22:09:16.000 167 21639.43 391.29 42716.70 88888.00 2024-06-15 22:09:17.000 167 21639.44 391.30 42716.71 88888.00 2024-06-15 22:09:18.000 167 21639.41 391.29 42716.68 88888.00 2024-06-15 22:09:19.000 167 21639.42 391.29 42716.70 88888.00 2024-06-15 22:09:20.000 167 21639.45 391.28 42716.74 47840.81 2024-06-15 22:09:21.000 167 21639.44 391.26 42716.71 88888.00 2024-06-15 22:09:22.000 167 21639.43 391.29 42716.66 88888.00 2024-06-15 22:09:23.000 167 21639.41 391.32 42716.63 88888.00 2024-06-15 22:09:24.000 167 21639.38 391.29 42716.59 88888.00 2024-06-15 22:09:25.000 167 21639.38 391.25 42716.56 47841.00 2024-06-15 22:09:26.000 167 21639.43 391.25 42716.57 88888.00 2024-06-15 22:09:27.000 167 21639.48 391.27 42716.57 88888.00 2024-06-15 22:09:28.000 167 21639.48 391.26 42716.55 88888.00 2024-06-15 22:09:29.000 167 21639.45 391.26 42716.59 88888.00 2024-06-15 22:09:30.000 167 21639.48 391.31 42716.66 47841.08 2024-06-15 22:09:31.000 167 21639.53 391.35 42716.66 88888.00 2024-06-15 22:09:32.000 167 21639.53 391.33 42716.61 88888.00 2024-06-15 22:09:33.000 167 21639.46 391.31 42716.57 88888.00 2024-06-15 22:09:34.000 167 21639.36 391.30 42716.59 88888.00 2024-06-15 22:09:35.000 167 21639.34 391.30 42716.64 47841.48 2024-06-15 22:09:36.000 167 21639.39 391.27 42716.67 88888.00 2024-06-15 22:09:37.000 167 21639.46 391.24 42716.69 88888.00 2024-06-15 22:09:38.000 167 21639.50 391.22 42716.67 88888.00 2024-06-15 22:09:39.000 167 21639.52 391.19 42716.63 88888.00 2024-06-15 22:09:40.000 167 21639.54 391.12 42716.58 47841.20 2024-06-15 22:09:41.000 167 21639.58 391.07 42716.54 88888.00 2024-06-15 22:09:42.000 167 21639.63 391.08 42716.53 88888.00 2024-06-15 22:09:43.000 167 21639.69 391.13 42716.55 88888.00 2024-06-15 22:09:44.000 167 21639.74 391.16 42716.57 88888.00 2024-06-15 22:09:45.000 167 21639.74 391.12 42716.59 47841.13 2024-06-15 22:09:46.000 167 21639.68 391.11 42716.54 88888.00 2024-06-15 22:09:47.000 167 21639.62 391.10 42716.45 88888.00 2024-06-15 22:09:48.000 167 21639.64 391.07 42716.42 88888.00 2024-06-15 22:09:49.000 167 21639.67 391.03 42716.45 88888.00 2024-06-15 22:09:50.000 167 21639.66 391.01 42716.46 47840.73 2024-06-15 22:09:51.000 167 21639.69 391.00 42716.46 88888.00 2024-06-15 22:09:52.000 167 21639.81 390.99 42716.46 88888.00 2024-06-15 22:09:53.000 167 21639.93 390.98 42716.46 88888.00 2024-06-15 22:09:54.000 167 21639.97 390.94 42716.43 88888.00 2024-06-15 22:09:55.000 167 21639.98 390.93 42716.40 99999.00 2024-06-15 22:09:56.000 167 21640.02 390.95 42716.40 99999.00 2024-06-15 22:09:57.000 167 21640.06 390.92 42716.39 99999.00 2024-06-15 22:09:58.000 167 21640.08 390.85 42716.32 99999.00 2024-06-15 22:09:59.000 167 21640.10 390.80 42716.26 99999.00 2024-06-15 22:10:00.000 167 21640.15 390.79 42716.23 47841.09 2024-06-15 22:10:01.000 167 21640.22 390.81 42716.25 88888.00 2024-06-15 22:10:02.000 167 21640.27 390.83 42716.29 88888.00 2024-06-15 22:10:03.000 167 21640.32 390.83 42716.34 88888.00 2024-06-15 22:10:04.000 167 21640.38 390.81 42716.36 88888.00 2024-06-15 22:10:05.000 167 21640.48 390.78 42716.31 47841.20 2024-06-15 22:10:06.000 167 21640.54 390.76 42716.23 88888.00 2024-06-15 22:10:07.000 167 21640.53 390.75 42716.17 88888.00 2024-06-15 22:10:08.000 167 21640.51 390.76 42716.14 88888.00 2024-06-15 22:10:09.000 167 21640.54 390.74 42716.14 88888.00 2024-06-15 22:10:10.000 167 21640.60 390.72 42716.16 47841.15 2024-06-15 22:10:11.000 167 21640.66 390.69 42716.18 88888.00 2024-06-15 22:10:12.000 167 21640.72 390.66 42716.19 88888.00 2024-06-15 22:10:13.000 167 21640.80 390.64 42716.17 88888.00 2024-06-15 22:10:14.000 167 21640.87 390.65 42716.13 88888.00 2024-06-15 22:10:15.000 167 21640.92 390.66 42716.12 47841.14 2024-06-15 22:10:16.000 167 21640.94 390.65 42716.13 88888.00 2024-06-15 22:10:17.000 167 21640.94 390.60 42716.14 88888.00 2024-06-15 22:10:18.000 167 21640.92 390.57 42716.11 88888.00 2024-06-15 22:10:19.000 167 21640.94 390.56 42716.10 88888.00 2024-06-15 22:10:20.000 167 21640.97 390.54 42716.09 47841.02 2024-06-15 22:10:21.000 167 21640.99 390.52 42716.04 88888.00 2024-06-15 22:10:22.000 167 21641.01 390.54 42715.96 88888.00 2024-06-15 22:10:23.000 167 21641.05 390.57 42715.91 88888.00 2024-06-15 22:10:24.000 167 21641.12 390.55 42715.93 88888.00 2024-06-15 22:10:25.000 167 21641.19 390.50 42715.96 47840.96 2024-06-15 22:10:26.000 167 21641.24 390.45 42715.96 88888.00 2024-06-15 22:10:27.000 167 21641.28 390.44 42715.94 88888.00 2024-06-15 22:10:28.000 167 21641.32 390.44 42715.91 88888.00 2024-06-15 22:10:29.000 167 21641.36 390.44 42715.89 88888.00 2024-06-15 22:10:30.000 167 21641.36 390.43 42715.88 47841.17 2024-06-15 22:10:31.000 167 21641.38 390.42 42715.85 88888.00 2024-06-15 22:10:32.000 167 21641.45 390.43 42715.81 88888.00 2024-06-15 22:10:33.000 167 21641.56 390.46 42715.78 88888.00 2024-06-15 22:10:34.000 167 21641.64 390.44 42715.76 88888.00 2024-06-15 22:10:35.000 167 21641.65 390.37 42715.75 47841.39 2024-06-15 22:10:36.000 167 21641.68 390.33 42715.76 88888.00 2024-06-15 22:10:37.000 167 21641.74 390.32 42715.72 88888.00 2024-06-15 22:10:38.000 167 21641.78 390.30 42715.67 88888.00 2024-06-15 22:10:39.000 167 21641.76 390.28 42715.66 88888.00 2024-06-15 22:10:40.000 167 21641.76 390.28 42715.66 47841.17 2024-06-15 22:10:41.000 167 21641.82 390.29 42715.66 88888.00 2024-06-15 22:10:42.000 167 21641.89 390.31 42715.66 88888.00 2024-06-15 22:10:43.000 167 21641.91 390.30 42715.66 88888.00 2024-06-15 22:10:44.000 167 21641.93 390.31 42715.69 88888.00 2024-06-15 22:10:45.000 167 21641.96 390.33 42715.70 47841.12 2024-06-15 22:10:46.000 167 21641.94 390.34 42715.68 88888.00 2024-06-15 22:10:47.000 167 21641.91 390.33 42715.61 88888.00 2024-06-15 22:10:48.000 167 21641.90 390.30 42715.52 88888.00 2024-06-15 22:10:49.000 167 21641.92 390.27 42715.45 88888.00 2024-06-15 22:10:50.000 167 21641.98 390.26 42715.42 47841.01 2024-06-15 22:10:51.000 167 21642.04 390.30 42715.44 88888.00 2024-06-15 22:10:52.000 167 21642.09 390.35 42715.48 88888.00 2024-06-15 22:10:53.000 167 21642.12 390.39 42715.50 88888.00 2024-06-15 22:10:54.000 167 21642.15 390.37 42715.51 88888.00 2024-06-15 22:10:55.000 167 21642.17 390.31 42715.51 47841.02 2024-06-15 22:10:56.000 167 21642.18 390.25 42715.48 88888.00 2024-06-15 22:10:57.000 167 21642.20 390.21 42715.46 88888.00 2024-06-15 22:10:58.000 167 21642.31 390.22 42715.46 88888.00 2024-06-15 22:10:59.000 167 21642.40 390.24 42715.43 88888.00 2024-06-15 22:11:00.000 167 21642.38 390.24 42715.36 47840.96 2024-06-15 22:11:01.000 167 21642.33 390.22 42715.32 88888.00 2024-06-15 22:11:02.000 167 21642.34 390.19 42715.31 88888.00 2024-06-15 22:11:03.000 167 21642.38 390.15 42715.33 88888.00 2024-06-15 22:11:04.000 167 21642.45 390.12 42715.34 88888.00 2024-06-15 22:11:05.000 167 21642.53 390.12 42715.31 47841.33 2024-06-15 22:11:06.000 167 21642.58 390.12 42715.29 88888.00 2024-06-15 22:11:07.000 167 21642.58 390.07 42715.28 88888.00 2024-06-15 22:11:08.000 167 21642.59 390.03 42715.26 88888.00 2024-06-15 22:11:09.000 167 21642.67 390.05 42715.24 88888.00 2024-06-15 22:11:10.000 167 21642.75 390.07 42715.22 47841.08 2024-06-15 22:11:11.000 167 21642.78 390.05 42715.21 88888.00 2024-06-15 22:11:12.000 167 21642.80 390.01 42715.24 88888.00 2024-06-15 22:11:13.000 167 21642.83 389.97 42715.27 88888.00 2024-06-15 22:11:14.000 167 21642.86 389.97 42715.25 88888.00 2024-06-15 22:11:15.000 167 21642.88 389.99 42715.23 47841.44 2024-06-15 22:11:16.000 167 21642.92 390.01 42715.24 88888.00 2024-06-15 22:11:17.000 167 21642.97 390.00 42715.24 88888.00 2024-06-15 22:11:18.000 167 21643.02 389.97 42715.20 88888.00 2024-06-15 22:11:19.000 167 21643.09 389.94 42715.18 88888.00 2024-06-15 22:11:20.000 167 21643.16 389.92 42715.19 47841.49 2024-06-15 22:11:21.000 167 21643.18 389.89 42715.19 88888.00 2024-06-15 22:11:22.000 167 21643.17 389.89 42715.15 88888.00 2024-06-15 22:11:23.000 167 21643.22 389.94 42715.09 88888.00 2024-06-15 22:11:24.000 167 21643.32 390.00 42715.04 88888.00 2024-06-15 22:11:25.000 167 21643.39 390.00 42715.02 99999.00 2024-06-15 22:11:26.000 167 21643.42 389.96 42715.02 99999.00 2024-06-15 22:11:27.000 167 21643.44 389.95 42715.03 99999.00 2024-06-15 22:11:28.000 167 21643.46 389.95 42715.04 99999.00 2024-06-15 22:11:29.000 167 21643.45 389.94 42714.99 99999.00 2024-06-15 22:11:30.000 167 21643.43 389.93 42714.93 47841.57 2024-06-15 22:11:31.000 167 21643.46 389.92 42714.91 88888.00 2024-06-15 22:11:32.000 167 21643.53 389.92 42714.95 88888.00 2024-06-15 22:11:33.000 167 21643.62 389.93 42714.99 88888.00 2024-06-15 22:11:34.000 167 21643.66 389.92 42715.01 88888.00 2024-06-15 22:11:35.000 167 21643.66 389.91 42715.02 47841.59 2024-06-15 22:11:36.000 167 21643.70 389.90 42715.01 88888.00 2024-06-15 22:11:37.000 167 21643.73 389.91 42714.99 88888.00 2024-06-15 22:11:38.000 167 21643.69 389.92 42714.99 88888.00 2024-06-15 22:11:39.000 167 21643.67 389.94 42714.98 88888.00 2024-06-15 22:11:40.000 167 21643.68 389.97 42714.94 47841.28 2024-06-15 22:11:41.000 167 21643.68 389.99 42714.88 88888.00 2024-06-15 22:11:42.000 167 21643.69 389.99 42714.86 88888.00 2024-06-15 22:11:43.000 167 21643.75 390.00 42714.86 88888.00 2024-06-15 22:11:44.000 167 21643.83 390.00 42714.86 88888.00 2024-06-15 22:11:45.000 167 21643.87 390.03 42714.87 47841.38 2024-06-15 22:11:46.000 167 21643.90 390.08 42714.88 88888.00 2024-06-15 22:11:47.000 167 21643.92 390.08 42714.89 88888.00 2024-06-15 22:11:48.000 167 21643.96 390.04 42714.89 88888.00 2024-06-15 22:11:49.000 167 21644.00 390.01 42714.88 88888.00 2024-06-15 22:11:50.000 167 21643.99 390.01 42714.90 47841.74 2024-06-15 22:11:51.000 167 21643.97 390.02 42714.90 88888.00 2024-06-15 22:11:52.000 167 21643.99 390.00 42714.87 88888.00 2024-06-15 22:11:53.000 167 21644.05 389.98 42714.85 88888.00 2024-06-15 22:11:54.000 167 21644.06 389.95 42714.82 88888.00 2024-06-15 22:11:55.000 167 21644.07 389.91 42714.80 47841.22 2024-06-15 22:11:56.000 167 21644.12 389.88 42714.82 88888.00 2024-06-15 22:11:57.000 167 21644.20 389.91 42714.86 88888.00 2024-06-15 22:11:58.000 167 21644.27 389.96 42714.88 88888.00 2024-06-15 22:11:59.000 167 21644.32 390.00 42714.88 88888.00 2024-06-15 22:12:00.000 167 21644.35 390.01 42714.84 47841.54 2024-06-15 22:12:01.000 167 21644.36 389.97 42714.81 88888.00 2024-06-15 22:12:02.000 167 21644.37 389.90 42714.81 88888.00 2024-06-15 22:12:03.000 167 21644.40 389.86 42714.81 88888.00 2024-06-15 22:12:04.000 167 21644.47 389.92 42714.82 88888.00 2024-06-15 22:12:05.000 167 21644.53 390.02 42714.82 47841.50 2024-06-15 22:12:06.000 167 21644.55 390.08 42714.81 88888.00 2024-06-15 22:12:07.000 167 21644.57 390.09 42714.79 88888.00 2024-06-15 22:12:08.000 167 21644.62 390.11 42714.79 88888.00 2024-06-15 22:12:09.000 167 21644.66 390.11 42714.79 88888.00 2024-06-15 22:12:10.000 167 21644.67 390.10 42714.75 99999.00 2024-06-15 22:12:11.000 167 21644.67 390.09 42714.71 99999.00 2024-06-15 22:12:12.000 167 21644.66 390.09 42714.72 99999.00 2024-06-15 22:12:13.000 167 21644.68 390.13 42714.77 99999.00 2024-06-15 22:12:14.000 167 21644.69 390.18 42714.80 99999.00 2024-06-15 22:12:15.000 167 21644.70 390.21 42714.81 47841.87 2024-06-15 22:12:16.000 167 21644.73 390.26 42714.80 88888.00 2024-06-15 22:12:17.000 167 21644.73 390.32 42714.79 88888.00 2024-06-15 22:12:18.000 167 21644.68 390.32 42714.79 88888.00 2024-06-15 22:12:19.000 167 21644.66 390.27 42714.79 88888.00 2024-06-15 22:12:20.000 167 21644.68 390.24 42714.80 47841.77 2024-06-15 22:12:21.000 167 21644.72 390.25 42714.82 88888.00 2024-06-15 22:12:22.000 167 21644.75 390.29 42714.87 88888.00 2024-06-15 22:12:23.000 167 21644.76 390.33 42714.88 88888.00 2024-06-15 22:12:24.000 167 21644.72 390.35 42714.85 88888.00 2024-06-15 22:12:25.000 167 21644.67 390.38 42714.82 47841.69 2024-06-15 22:12:26.000 167 21644.65 390.40 42714.82 88888.00 2024-06-15 22:12:27.000 167 21644.67 390.40 42714.83 88888.00 2024-06-15 22:12:28.000 167 21644.71 390.39 42714.84 88888.00 2024-06-15 22:12:29.000 167 21644.72 390.40 42714.82 88888.00 2024-06-15 22:12:30.000 167 21644.69 390.42 42714.77 47841.71 2024-06-15 22:12:31.000 167 21644.68 390.44 42714.76 88888.00 2024-06-15 22:12:32.000 167 21644.70 390.44 42714.79 88888.00 2024-06-15 22:12:33.000 167 21644.72 390.45 42714.84 88888.00 2024-06-15 22:12:34.000 167 21644.72 390.48 42714.86 88888.00 2024-06-15 22:12:35.000 167 21644.72 390.47 42714.87 47842.42 2024-06-15 22:12:36.000 167 21644.71 390.43 42714.86 88888.00 2024-06-15 22:12:37.000 167 21644.72 390.41 42714.86 88888.00 2024-06-15 22:12:38.000 167 21644.72 390.43 42714.89 88888.00 2024-06-15 22:12:39.000 167 21644.74 390.47 42714.92 88888.00 2024-06-15 22:12:40.000 167 21644.75 390.51 42714.91 47841.57 2024-06-15 22:12:41.000 167 21644.76 390.51 42714.87 88888.00 2024-06-15 22:12:42.000 167 21644.75 390.49 42714.84 88888.00 2024-06-15 22:12:43.000 167 21644.73 390.52 42714.83 88888.00 2024-06-15 22:12:44.000 167 21644.73 390.58 42714.86 88888.00 2024-06-15 22:12:45.000 167 21644.76 390.63 42714.90 47841.96 2024-06-15 22:12:46.000 167 21644.82 390.67 42714.93 88888.00 2024-06-15 22:12:47.000 167 21644.85 390.67 42714.94 88888.00 2024-06-15 22:12:48.000 167 21644.86 390.64 42714.98 88888.00 2024-06-15 22:12:49.000 167 21644.88 390.63 42714.99 88888.00 2024-06-15 22:12:50.000 167 21644.93 390.67 42714.99 47841.72 2024-06-15 22:12:51.000 167 21645.01 390.68 42715.00 88888.00 2024-06-15 22:12:52.000 167 21645.04 390.64 42715.00 88888.00 2024-06-15 22:12:53.000 167 21645.05 390.58 42714.98 88888.00 2024-06-15 22:12:54.000 167 21645.09 390.53 42714.95 88888.00 2024-06-15 22:12:55.000 167 21645.12 390.51 42714.93 47842.00 2024-06-15 22:12:56.000 167 21645.10 390.50 42714.92 88888.00 2024-06-15 22:12:57.000 167 21645.08 390.50 42714.94 88888.00 2024-06-15 22:12:58.000 167 21645.10 390.53 42714.95 88888.00 2024-06-15 22:12:59.000 167 21645.15 390.58 42714.97 88888.00 2024-06-15 22:13:00.000 167 21645.17 390.60 42715.00 47841.97 2024-06-15 22:13:01.000 167 21645.16 390.59 42715.02 88888.00 2024-06-15 22:13:02.000 167 21645.17 390.59 42715.01 88888.00 2024-06-15 22:13:03.000 167 21645.22 390.62 42715.02 88888.00 2024-06-15 22:13:04.000 167 21645.26 390.68 42715.08 88888.00 2024-06-15 22:13:05.000 167 21645.25 390.75 42715.12 47842.49 2024-06-15 22:13:06.000 167 21645.22 390.79 42715.10 88888.00 2024-06-15 22:13:07.000 167 21645.21 390.80 42715.07 88888.00 2024-06-15 22:13:08.000 167 21645.22 390.75 42715.06 88888.00 2024-06-15 22:13:09.000 167 21645.24 390.67 42715.06 88888.00 2024-06-15 22:13:10.000 167 21645.20 390.67 42715.06 47842.06 2024-06-15 22:13:11.000 167 21645.14 390.73 42715.09 88888.00 2024-06-15 22:13:12.000 167 21645.09 390.77 42715.11 88888.00 2024-06-15 22:13:13.000 167 21645.06 390.80 42715.11 88888.00 2024-06-15 22:13:14.000 167 21645.05 390.81 42715.08 88888.00 2024-06-15 22:13:15.000 167 21645.08 390.81 42715.06 99999.00 2024-06-15 22:13:16.000 167 21645.10 390.83 42715.08 99999.00 2024-06-15 22:13:17.000 167 21645.09 390.86 42715.11 99999.00 2024-06-15 22:13:18.000 167 21645.07 390.90 42715.11 99999.00 2024-06-15 22:13:19.000 167 21645.07 390.97 42715.11 99999.00 2024-06-15 22:13:20.000 167 21645.08 391.00 42715.12 47842.36 2024-06-15 22:13:21.000 167 21645.10 390.98 42715.15 88888.00 2024-06-15 22:13:22.000 167 21645.09 390.95 42715.19 88888.00 2024-06-15 22:13:23.000 167 21645.06 390.94 42715.19 88888.00 2024-06-15 22:13:24.000 167 21645.02 390.96 42715.18 88888.00 2024-06-15 22:13:25.000 167 21644.99 390.99 42715.20 47842.16 2024-06-15 22:13:26.000 167 21644.96 391.03 42715.25 88888.00 2024-06-15 22:13:27.000 167 21644.97 391.07 42715.30 88888.00 2024-06-15 22:13:28.000 167 21645.02 391.12 42715.32 88888.00 2024-06-15 22:13:29.000 167 21645.05 391.12 42715.31 88888.00 2024-06-15 22:13:30.000 167 21645.00 391.08 42715.22 47842.36 2024-06-15 22:13:31.000 167 21644.96 391.06 42715.17 88888.00 2024-06-15 22:13:32.000 167 21644.98 391.04 42715.19 88888.00 2024-06-15 22:13:33.000 167 21645.03 391.03 42715.21 88888.00 2024-06-15 22:13:34.000 167 21645.06 391.03 42715.20 88888.00 2024-06-15 22:13:35.000 167 21645.07 391.02 42715.18 47842.55 2024-06-15 22:13:36.000 167 21645.11 390.98 42715.18 88888.00 2024-06-15 22:13:37.000 167 21645.17 390.93 42715.20 88888.00 2024-06-15 22:13:38.000 167 21645.22 390.88 42715.22 88888.00 2024-06-15 22:13:39.000 167 21645.23 390.84 42715.21 88888.00 2024-06-15 22:13:40.000 167 21645.24 390.84 42715.18 99999.00 2024-06-15 22:13:41.000 167 21645.30 390.86 42715.13 99999.00 2024-06-15 22:13:42.000 167 21645.36 390.87 42715.12 99999.00 2024-06-15 22:13:43.000 167 21645.44 390.86 42715.17 99999.00 2024-06-15 22:13:44.000 167 21645.51 390.86 42715.23 99999.00 2024-06-15 22:13:45.000 167 21645.56 390.88 42715.27 47842.62 2024-06-15 22:13:46.000 167 21645.58 390.91 42715.26 88888.00 2024-06-15 22:13:47.000 167 21645.60 390.94 42715.26 88888.00 2024-06-15 22:13:48.000 167 21645.61 390.93 42715.25 88888.00 2024-06-15 22:13:49.000 167 21645.64 390.90 42715.19 88888.00 2024-06-15 22:13:50.000 167 21645.66 390.90 42715.14 47842.53 2024-06-15 22:13:51.000 167 21645.66 390.92 42715.13 88888.00 2024-06-15 22:13:52.000 167 21645.69 390.92 42715.18 88888.00 2024-06-15 22:13:53.000 167 21645.72 390.93 42715.20 88888.00 2024-06-15 22:13:54.000 167 21645.76 390.89 42715.18 88888.00 2024-06-15 22:13:55.000 167 21645.82 390.85 42715.16 47842.51 2024-06-15 22:13:56.000 167 21645.83 390.85 42715.14 88888.00 2024-06-15 22:13:57.000 167 21645.82 390.88 42715.16 88888.00 2024-06-15 22:13:58.000 167 21645.81 390.90 42715.16 88888.00 2024-06-15 22:13:59.000 167 21645.79 390.91 42715.13 88888.00 2024-06-15 22:14:00.000 167 21645.80 390.94 42715.11 47842.43 2024-06-15 22:14:01.000 167 21645.84 390.95 42715.11 88888.00 2024-06-15 22:14:02.000 167 21645.87 390.95 42715.10 88888.00 2024-06-15 22:14:03.000 167 21645.88 390.93 42715.08 88888.00 2024-06-15 22:14:04.000 167 21645.90 390.93 42715.08 88888.00 2024-06-15 22:14:05.000 167 21645.93 390.93 42715.10 47843.03 2024-06-15 22:14:06.000 167 21645.98 390.90 42715.11 88888.00 2024-06-15 22:14:07.000 167 21646.01 390.85 42715.12 88888.00 2024-06-15 22:14:08.000 167 21646.05 390.84 42715.14 88888.00 2024-06-15 22:14:09.000 167 21646.08 390.86 42715.17 88888.00 2024-06-15 22:14:10.000 167 21646.11 390.85 42715.20 47842.46 2024-06-15 22:14:11.000 167 21646.12 390.82 42715.22 88888.00 2024-06-15 22:14:12.000 167 21646.10 390.83 42715.22 88888.00 2024-06-15 22:14:13.000 167 21646.10 390.86 42715.18 88888.00 2024-06-15 22:14:14.000 167 21646.14 390.87 42715.14 88888.00 2024-06-15 22:14:15.000 167 21646.16 390.87 42715.12 47842.59 2024-06-15 22:14:16.000 167 21646.10 390.86 42715.12 88888.00 2024-06-15 22:14:17.000 167 21646.06 390.80 42715.12 88888.00 2024-06-15 22:14:18.000 167 21646.09 390.77 42715.14 88888.00 2024-06-15 22:14:19.000 167 21646.11 390.80 42715.16 88888.00 2024-06-15 22:14:20.000 167 21646.10 390.83 42715.18 47842.48 2024-06-15 22:14:21.000 167 21646.07 390.80 42715.19 88888.00 2024-06-15 22:14:22.000 167 21646.04 390.75 42715.20 88888.00 2024-06-15 22:14:23.000 167 21646.04 390.74 42715.20 88888.00 2024-06-15 22:14:24.000 167 21646.05 390.76 42715.19 88888.00 2024-06-15 22:14:25.000 167 21646.03 390.76 42715.21 47842.44 2024-06-15 22:14:26.000 167 21646.02 390.76 42715.25 88888.00 2024-06-15 22:14:27.000 167 21646.03 390.76 42715.26 88888.00 2024-06-15 22:14:28.000 167 21646.02 390.78 42715.24 88888.00 2024-06-15 22:14:29.000 167 21646.01 390.77 42715.21 88888.00 2024-06-15 22:14:30.000 167 21646.04 390.74 42715.18 47842.75 2024-06-15 22:14:31.000 167 21646.10 390.70 42715.20 88888.00 2024-06-15 22:14:32.000 167 21646.11 390.68 42715.21 88888.00 2024-06-15 22:14:33.000 167 21646.07 390.70 42715.20 88888.00 2024-06-15 22:14:34.000 167 21646.03 390.73 42715.18 88888.00 2024-06-15 22:14:35.000 167 21646.01 390.73 42715.18 47842.80 2024-06-15 22:14:36.000 167 21646.02 390.73 42715.19 88888.00 2024-06-15 22:14:37.000 167 21646.03 390.73 42715.19 88888.00 2024-06-15 22:14:38.000 167 21646.04 390.71 42715.20 88888.00 2024-06-15 22:14:39.000 167 21646.06 390.70 42715.21 88888.00 2024-06-15 22:14:40.000 167 21646.08 390.71 42715.23 47842.36 2024-06-15 22:14:41.000 167 21646.11 390.69 42715.23 88888.00 2024-06-15 22:14:42.000 167 21646.13 390.63 42715.21 88888.00 2024-06-15 22:14:43.000 167 21646.08 390.59 42715.18 88888.00 2024-06-15 22:14:44.000 167 21646.02 390.55 42715.12 88888.00 2024-06-15 22:14:45.000 167 21646.01 390.52 42715.06 47842.33 2024-06-15 22:14:46.000 167 21646.08 390.53 42715.09 88888.00 2024-06-15 22:14:47.000 167 21646.15 390.57 42715.14 88888.00 2024-06-15 22:14:48.000 167 21646.12 390.60 42715.17 88888.00 2024-06-15 22:14:49.000 167 21646.05 390.61 42715.14 88888.00 2024-06-15 22:14:50.000 167 21646.06 390.66 42715.12 47842.56 2024-06-15 22:14:51.000 167 21646.15 390.71 42715.16 88888.00 2024-06-15 22:14:52.000 167 21646.17 390.69 42715.17 88888.00 2024-06-15 22:14:53.000 167 21646.12 390.62 42715.13 88888.00 2024-06-15 22:14:54.000 167 21646.07 390.58 42715.11 88888.00 2024-06-15 22:14:55.000 167 21646.03 390.59 42715.10 47842.75 2024-06-15 22:14:56.000 167 21645.99 390.59 42715.06 88888.00 2024-06-15 22:14:57.000 167 21645.97 390.58 42715.06 88888.00 2024-06-15 22:14:58.000 167 21645.97 390.58 42715.10 88888.00 2024-06-15 22:14:59.000 167 21645.97 390.60 42715.11 88888.00 2024-06-15 22:15:00.000 167 21645.96 390.62 42715.09 47842.50 2024-06-15 22:15:01.000 167 21645.97 390.61 42715.06 88888.00 2024-06-15 22:15:02.000 167 21645.98 390.55 42715.04 88888.00 2024-06-15 22:15:03.000 167 21645.98 390.48 42715.04 88888.00 2024-06-15 22:15:04.000 167 21645.96 390.46 42715.06 88888.00 2024-06-15 22:15:05.000 167 21645.93 390.48 42715.08 47842.31 2024-06-15 22:15:06.000 167 21645.93 390.50 42715.06 88888.00 2024-06-15 22:15:07.000 167 21645.94 390.48 42715.03 88888.00 2024-06-15 22:15:08.000 167 21645.95 390.46 42715.02 88888.00 2024-06-15 22:15:09.000 167 21645.95 390.47 42715.04 88888.00 2024-06-15 22:15:10.000 167 21645.93 390.47 42715.06 99999.00 2024-06-15 22:15:11.000 167 21645.92 390.43 42715.09 99999.00 2024-06-15 22:15:12.000 167 21645.92 390.40 42715.09 99999.00 2024-06-15 22:15:13.000 167 21645.96 390.37 42715.08 99999.00 2024-06-15 22:15:14.000 167 21646.01 390.35 42715.09 99999.00 2024-06-15 22:15:15.000 167 21646.03 390.33 42715.11 47842.35 2024-06-15 22:15:16.000 167 21646.02 390.32 42715.12 88888.00 2024-06-15 22:15:17.000 167 21646.00 390.30 42715.09 88888.00 2024-06-15 22:15:18.000 167 21645.99 390.28 42715.06 88888.00 2024-06-15 22:15:19.000 167 21646.00 390.28 42715.07 88888.00 2024-06-15 22:15:20.000 167 21646.03 390.31 42715.09 47842.66 2024-06-15 22:15:21.000 167 21646.03 390.35 42715.07 88888.00 2024-06-15 22:15:22.000 167 21645.99 390.36 42715.04 88888.00 2024-06-15 22:15:23.000 167 21645.94 390.34 42715.00 88888.00 2024-06-15 22:15:24.000 167 21645.92 390.28 42714.98 88888.00 2024-06-15 22:15:25.000 167 21645.94 390.21 42714.97 47842.88 2024-06-15 22:15:26.000 167 21645.97 390.19 42714.98 88888.00 2024-06-15 22:15:27.000 167 21645.98 390.20 42715.02 88888.00 2024-06-15 22:15:28.000 167 21645.97 390.24 42715.09 88888.00 2024-06-15 22:15:29.000 167 21645.96 390.27 42715.17 88888.00 2024-06-15 22:15:30.000 167 21645.96 390.26 42715.19 47842.41 2024-06-15 22:15:31.000 167 21645.93 390.22 42715.17 88888.00 2024-06-15 22:15:32.000 167 21645.94 390.19 42715.15 88888.00 2024-06-15 22:15:33.000 167 21645.97 390.18 42715.18 88888.00 2024-06-15 22:15:34.000 167 21645.95 390.18 42715.19 88888.00 2024-06-15 22:15:35.000 167 21645.92 390.20 42715.18 47842.33 2024-06-15 22:15:36.000 167 21645.96 390.22 42715.16 88888.00 2024-06-15 22:15:37.000 167 21645.98 390.21 42715.14 88888.00 2024-06-15 22:15:38.000 167 21645.96 390.16 42715.14 88888.00 2024-06-15 22:15:39.000 167 21645.95 390.09 42715.17 88888.00 2024-06-15 22:15:40.000 167 21645.98 390.05 42715.19 47842.54 2024-06-15 22:15:41.000 167 21646.03 390.03 42715.19 88888.00 2024-06-15 22:15:42.000 167 21646.07 390.02 42715.18 88888.00 2024-06-15 22:15:43.000 167 21646.07 390.01 42715.17 88888.00 2024-06-15 22:15:44.000 167 21646.02 389.97 42715.15 88888.00 2024-06-15 22:15:45.000 167 21645.99 389.94 42715.17 47842.24 2024-06-15 22:15:46.000 167 21646.02 389.93 42715.21 88888.00 2024-06-15 22:15:47.000 167 21646.04 389.93 42715.19 88888.00 2024-06-15 22:15:48.000 167 21646.01 389.93 42715.14 88888.00 2024-06-15 22:15:49.000 167 21645.95 389.92 42715.12 88888.00 2024-06-15 22:15:50.000 167 21645.94 389.92 42715.15 47842.45 2024-06-15 22:15:51.000 167 21645.99 389.94 42715.19 88888.00 2024-06-15 22:15:52.000 167 21646.01 389.94 42715.20 88888.00 2024-06-15 22:15:53.000 167 21646.01 389.91 42715.19 88888.00 2024-06-15 22:15:54.000 167 21646.02 389.86 42715.17 88888.00 2024-06-15 22:15:55.000 167 21646.02 389.81 42715.16 47842.31 2024-06-15 22:15:56.000 167 21645.96 389.78 42715.17 88888.00 2024-06-15 22:15:57.000 167 21645.90 389.78 42715.19 88888.00 2024-06-15 22:15:58.000 167 21645.88 389.78 42715.20 88888.00 2024-06-15 22:15:59.000 167 21645.87 389.74 42715.18 88888.00 2024-06-15 22:16:00.000 167 21645.86 389.69 42715.18 47842.78 2024-06-15 22:16:01.000 167 21645.87 389.70 42715.19 88888.00 2024-06-15 22:16:02.000 167 21645.86 389.76 42715.16 88888.00 2024-06-15 22:16:03.000 167 21645.81 389.78 42715.11 88888.00 2024-06-15 22:16:04.000 167 21645.74 389.74 42715.09 88888.00 2024-06-15 22:16:05.000 167 21645.74 389.71 42715.11 47842.22 2024-06-15 22:16:06.000 167 21645.82 389.73 42715.12 88888.00 2024-06-15 22:16:07.000 167 21645.85 389.74 42715.12 88888.00 2024-06-15 22:16:08.000 167 21645.82 389.72 42715.09 88888.00 2024-06-15 22:16:09.000 167 21645.79 389.72 42715.06 88888.00 2024-06-15 22:16:10.000 167 21645.78 389.71 42715.04 47842.34 2024-06-15 22:16:11.000 167 21645.75 389.64 42715.04 88888.00 2024-06-15 22:16:12.000 167 21645.76 389.58 42715.10 88888.00 2024-06-15 22:16:13.000 167 21645.82 389.58 42715.18 88888.00 2024-06-15 22:16:14.000 167 21645.82 389.60 42715.17 88888.00 2024-06-15 22:16:15.000 167 21645.74 389.61 42715.09 47841.96 2024-06-15 22:16:16.000 167 21645.68 389.61 42715.05 88888.00 2024-06-15 22:16:17.000 167 21645.69 389.58 42715.05 88888.00 2024-06-15 22:16:18.000 167 21645.73 389.56 42715.03 88888.00 2024-06-15 22:16:19.000 167 21645.71 389.57 42715.02 88888.00 2024-06-15 22:16:20.000 167 21645.64 389.55 42715.05 47842.38 2024-06-15 22:16:21.000 167 21645.65 389.51 42715.08 88888.00 2024-06-15 22:16:22.000 167 21645.72 389.49 42715.11 88888.00 2024-06-15 22:16:23.000 167 21645.78 389.50 42715.12 88888.00 2024-06-15 22:16:24.000 167 21645.79 389.50 42715.09 88888.00 2024-06-15 22:16:25.000 167 21645.75 389.46 42715.07 47842.21 2024-06-15 22:16:26.000 167 21645.71 389.41 42715.07 88888.00 2024-06-15 22:16:27.000 167 21645.70 389.41 42715.07 88888.00 2024-06-15 22:16:28.000 167 21645.66 389.42 42715.09 88888.00 2024-06-15 22:16:29.000 167 21645.58 389.41 42715.11 88888.00 2024-06-15 22:16:30.000 167 21645.55 389.40 42715.10 47842.25 2024-06-15 22:16:31.000 167 21645.56 389.38 42715.09 88888.00 2024-06-15 22:16:32.000 167 21645.55 389.35 42715.13 88888.00 2024-06-15 22:16:33.000 167 21645.52 389.31 42715.17 88888.00 2024-06-15 22:16:34.000 167 21645.50 389.34 42715.16 88888.00 2024-06-15 22:16:35.000 167 21645.49 389.39 42715.12 47842.39 2024-06-15 22:16:36.000 167 21645.47 389.41 42715.08 88888.00 2024-06-15 22:16:37.000 167 21645.44 389.39 42715.08 88888.00 2024-06-15 22:16:38.000 167 21645.41 389.35 42715.11 88888.00 2024-06-15 22:16:39.000 167 21645.39 389.29 42715.11 88888.00 2024-06-15 22:16:40.000 167 21645.36 389.27 42715.07 47842.42 2024-06-15 22:16:41.000 167 21645.31 389.28 42715.05 88888.00 2024-06-15 22:16:42.000 167 21645.28 389.29 42715.09 88888.00 2024-06-15 22:16:43.000 167 21645.29 389.32 42715.14 88888.00 2024-06-15 22:16:44.000 167 21645.28 389.36 42715.14 88888.00 2024-06-15 22:16:45.000 167 21645.23 389.35 42715.14 47842.04 2024-06-15 22:16:46.000 167 21645.18 389.31 42715.14 88888.00 2024-06-15 22:16:47.000 167 21645.15 389.29 42715.11 88888.00 2024-06-15 22:16:48.000 167 21645.14 389.30 42715.11 88888.00 2024-06-15 22:16:49.000 167 21645.10 389.32 42715.14 88888.00 2024-06-15 22:16:50.000 167 21645.03 389.36 42715.14 47842.37 2024-06-15 22:16:51.000 167 21644.97 389.40 42715.11 88888.00 2024-06-15 22:16:52.000 167 21644.93 389.40 42715.10 88888.00 2024-06-15 22:16:53.000 167 21644.91 389.37 42715.11 88888.00 2024-06-15 22:16:54.000 167 21644.86 389.35 42715.13 88888.00 2024-06-15 22:16:55.000 167 21644.81 389.34 42715.14 47842.34 2024-06-15 22:16:56.000 167 21644.78 389.34 42715.14 88888.00 2024-06-15 22:16:57.000 167 21644.74 389.35 42715.14 88888.00 2024-06-15 22:16:58.000 167 21644.71 389.39 42715.14 88888.00 2024-06-15 22:16:59.000 167 21644.71 389.41 42715.17 88888.00 2024-06-15 22:17:00.000 167 21644.73 389.36 42715.20 47842.23 2024-06-15 22:17:01.000 167 21644.70 389.30 42715.23 88888.00 2024-06-15 22:17:02.000 167 21644.63 389.31 42715.23 88888.00 2024-06-15 22:17:03.000 167 21644.59 389.33 42715.23 88888.00 2024-06-15 22:17:04.000 167 21644.57 389.30 42715.23 88888.00 2024-06-15 22:17:05.000 167 21644.53 389.25 42715.24 47842.04 2024-06-15 22:17:06.000 167 21644.50 389.23 42715.23 88888.00 2024-06-15 22:17:07.000 167 21644.48 389.24 42715.23 88888.00 2024-06-15 22:17:08.000 167 21644.46 389.24 42715.25 88888.00 2024-06-15 22:17:09.000 167 21644.43 389.20 42715.28 88888.00 2024-06-15 22:17:10.000 167 21644.40 389.19 42715.27 47841.82 2024-06-15 22:17:11.000 167 21644.39 389.23 42715.27 88888.00 2024-06-15 22:17:12.000 167 21644.44 389.26 42715.29 88888.00 2024-06-15 22:17:13.000 167 21644.49 389.24 42715.31 88888.00 2024-06-15 22:17:14.000 167 21644.48 389.20 42715.31 88888.00 2024-06-15 22:17:15.000 167 21644.42 389.21 42715.33 47841.71 2024-06-15 22:17:16.000 167 21644.37 389.25 42715.38 88888.00 2024-06-15 22:17:17.000 167 21644.35 389.25 42715.43 88888.00 2024-06-15 22:17:18.000 167 21644.35 389.21 42715.40 88888.00 2024-06-15 22:17:19.000 167 21644.38 389.19 42715.38 88888.00 2024-06-15 22:17:20.000 167 21644.41 389.23 42715.43 47842.03 2024-06-15 22:17:21.000 167 21644.39 389.23 42715.46 88888.00 2024-06-15 22:17:22.000 167 21644.32 389.15 42715.46 88888.00 2024-06-15 22:17:23.000 167 21644.28 389.10 42715.44 88888.00 2024-06-15 22:17:24.000 167 21644.29 389.11 42715.41 88888.00 2024-06-15 22:17:25.000 167 21644.32 389.15 42715.40 47842.06 2024-06-15 22:17:26.000 167 21644.31 389.15 42715.39 88888.00 2024-06-15 22:17:27.000 167 21644.28 389.09 42715.38 88888.00 2024-06-15 22:17:28.000 167 21644.28 389.03 42715.36 88888.00 2024-06-15 22:17:29.000 167 21644.30 389.02 42715.36 88888.00 2024-06-15 22:17:30.000 167 21644.30 389.05 42715.37 47841.96 2024-06-15 22:17:31.000 167 21644.27 389.06 42715.39 88888.00 2024-06-15 22:17:32.000 167 21644.22 389.03 42715.41 88888.00 2024-06-15 22:17:33.000 167 21644.16 389.00 42715.46 88888.00 2024-06-15 22:17:34.000 167 21644.10 389.00 42715.50 88888.00 2024-06-15 22:17:35.000 167 21644.03 389.06 42715.50 47842.02 2024-06-15 22:17:36.000 167 21644.00 389.11 42715.48 88888.00 2024-06-15 22:17:37.000 167 21644.02 389.13 42715.49 88888.00 2024-06-15 22:17:38.000 167 21644.03 389.08 42715.51 88888.00 2024-06-15 22:17:39.000 167 21644.00 388.97 42715.50 88888.00 2024-06-15 22:17:40.000 167 21643.95 388.93 42715.46 47842.17 2024-06-15 22:17:41.000 167 21643.92 388.97 42715.47 88888.00 2024-06-15 22:17:42.000 167 21643.90 389.01 42715.53 88888.00 2024-06-15 22:17:43.000 167 21643.91 389.03 42715.58 88888.00 2024-06-15 22:17:44.000 167 21643.92 389.04 42715.59 88888.00 2024-06-15 22:17:45.000 167 21643.91 389.04 42715.60 47841.58 2024-06-15 22:17:46.000 167 21643.88 389.06 42715.60 88888.00 2024-06-15 22:17:47.000 167 21643.85 389.08 42715.58 88888.00 2024-06-15 22:17:48.000 167 21643.78 389.08 42715.57 88888.00 2024-06-15 22:17:49.000 167 21643.73 389.06 42715.57 88888.00 2024-06-15 22:17:50.000 167 21643.76 389.04 42715.60 47841.66 2024-06-15 22:17:51.000 167 21643.77 389.04 42715.61 88888.00 2024-06-15 22:17:52.000 167 21643.71 389.04 42715.59 88888.00 2024-06-15 22:17:53.000 167 21643.65 389.04 42715.57 88888.00 2024-06-15 22:17:54.000 167 21643.62 389.03 42715.59 88888.00 2024-06-15 22:17:55.000 167 21643.62 389.03 42715.64 47841.71 2024-06-15 22:17:56.000 167 21643.63 389.04 42715.66 88888.00 2024-06-15 22:17:57.000 167 21643.64 389.06 42715.63 88888.00 2024-06-15 22:17:58.000 167 21643.63 389.06 42715.61 88888.00 2024-06-15 22:17:59.000 167 21643.60 389.03 42715.62 88888.00 2024-06-15 22:18:00.000 167 21643.55 388.99 42715.62 47841.78 2024-06-15 22:18:01.000 167 21643.50 388.98 42715.64 88888.00 2024-06-15 22:18:02.000 167 21643.49 388.99 42715.70 88888.00 2024-06-15 22:18:03.000 167 21643.49 388.98 42715.74 88888.00 2024-06-15 22:18:04.000 167 21643.48 388.97 42715.74 88888.00 2024-06-15 22:18:05.000 167 21643.48 388.94 42715.72 47841.73 2024-06-15 22:18:06.000 167 21643.48 388.91 42715.72 88888.00 2024-06-15 22:18:07.000 167 21643.44 388.90 42715.76 88888.00 2024-06-15 22:18:08.000 167 21643.41 388.94 42715.82 88888.00 2024-06-15 22:18:09.000 167 21643.37 389.00 42715.83 88888.00 2024-06-15 22:18:10.000 167 21643.33 389.03 42715.82 47841.94 2024-06-15 22:18:11.000 167 21643.29 389.04 42715.83 88888.00 2024-06-15 22:18:12.000 167 21643.22 389.06 42715.85 88888.00 2024-06-15 22:18:13.000 167 21643.13 389.06 42715.84 88888.00 2024-06-15 22:18:14.000 167 21643.10 389.04 42715.84 88888.00 2024-06-15 22:18:15.000 167 21643.14 389.05 42715.86 47841.88 2024-06-15 22:18:16.000 167 21643.15 389.06 42715.86 88888.00 2024-06-15 22:18:17.000 167 21643.09 389.07 42715.83 88888.00 2024-06-15 22:18:18.000 167 21643.03 389.05 42715.80 88888.00 2024-06-15 22:18:19.000 167 21643.02 389.04 42715.80 88888.00 2024-06-15 22:18:20.000 167 21642.99 389.05 42715.83 47841.94 2024-06-15 22:18:21.000 167 21642.98 389.07 42715.84 88888.00 2024-06-15 22:18:22.000 167 21642.99 389.07 42715.83 88888.00 2024-06-15 22:18:23.000 167 21642.99 389.06 42715.80 88888.00 2024-06-15 22:18:24.000 167 21642.94 389.06 42715.79 88888.00 2024-06-15 22:18:25.000 167 21642.89 389.04 42715.80 47841.68 2024-06-15 22:18:26.000 167 21642.86 389.01 42715.79 88888.00 2024-06-15 22:18:27.000 167 21642.88 389.02 42715.81 88888.00 2024-06-15 22:18:28.000 167 21642.91 389.07 42715.86 88888.00 2024-06-15 22:18:29.000 167 21642.88 389.10 42715.87 88888.00 2024-06-15 22:18:30.000 167 21642.81 389.11 42715.84 47841.74 2024-06-15 22:18:31.000 167 21642.78 389.15 42715.86 88888.00 2024-06-15 22:18:32.000 167 21642.78 389.18 42715.90 88888.00 2024-06-15 22:18:33.000 167 21642.77 389.20 42715.94 88888.00 2024-06-15 22:18:34.000 167 21642.78 389.21 42715.95 88888.00 2024-06-15 22:18:35.000 167 21642.78 389.21 42715.95 47841.70 2024-06-15 22:18:36.000 167 21642.74 389.19 42715.95 88888.00 2024-06-15 22:18:37.000 167 21642.65 389.16 42715.97 88888.00 2024-06-15 22:18:38.000 167 21642.56 389.13 42716.01 88888.00 2024-06-15 22:18:39.000 167 21642.53 389.11 42716.05 88888.00 2024-06-15 22:18:40.000 167 21642.56 389.14 42716.06 47842.30 2024-06-15 22:18:41.000 167 21642.56 389.17 42716.04 88888.00 2024-06-15 22:18:42.000 167 21642.48 389.17 42716.02 88888.00 2024-06-15 22:18:43.000 167 21642.42 389.17 42716.03 88888.00 2024-06-15 22:18:44.000 167 21642.41 389.19 42716.05 88888.00 2024-06-15 22:18:45.000 167 21642.42 389.21 42716.07 47841.82 2024-06-15 22:18:46.000 167 21642.37 389.17 42716.08 88888.00 2024-06-15 22:18:47.000 167 21642.32 389.13 42716.09 88888.00 2024-06-15 22:18:48.000 167 21642.31 389.15 42716.10 88888.00 2024-06-15 22:18:49.000 167 21642.31 389.16 42716.09 88888.00 2024-06-15 22:18:50.000 167 21642.28 389.14 42716.11 47841.67 2024-06-15 22:18:51.000 167 21642.26 389.13 42716.15 88888.00 2024-06-15 22:18:52.000 167 21642.24 389.13 42716.21 88888.00 2024-06-15 22:18:53.000 167 21642.20 389.16 42716.22 88888.00 2024-06-15 22:18:54.000 167 21642.18 389.19 42716.20 88888.00 2024-06-15 22:18:55.000 167 21642.20 389.19 42716.18 47841.82 2024-06-15 22:18:56.000 167 21642.19 389.16 42716.17 88888.00 2024-06-15 22:18:57.000 167 21642.13 389.13 42716.13 88888.00 2024-06-15 22:18:58.000 167 21642.11 389.12 42716.09 88888.00 2024-06-15 22:18:59.000 167 21642.12 389.10 42716.10 88888.00 2024-06-15 22:19:00.000 167 21642.09 389.08 42716.14 47841.43 2024-06-15 22:19:01.000 167 21642.05 389.11 42716.16 88888.00 2024-06-15 22:19:02.000 167 21642.01 389.14 42716.16 88888.00 2024-06-15 22:19:03.000 167 21641.97 389.16 42716.18 88888.00 2024-06-15 22:19:04.000 167 21641.94 389.17 42716.22 88888.00 2024-06-15 22:19:05.000 167 21641.96 389.19 42716.28 47842.07 2024-06-15 22:19:06.000 167 21641.95 389.20 42716.31 88888.00 2024-06-15 22:19:07.000 167 21641.91 389.20 42716.35 88888.00 2024-06-15 22:19:08.000 167 21641.88 389.21 42716.37 88888.00 2024-06-15 22:19:09.000 167 21641.89 389.24 42716.36 88888.00 2024-06-15 22:19:10.000 167 21641.87 389.24 42716.34 47841.86 2024-06-15 22:19:11.000 167 21641.81 389.24 42716.35 88888.00 2024-06-15 22:19:12.000 167 21641.77 389.24 42716.36 88888.00 2024-06-15 22:19:13.000 167 21641.72 389.24 42716.38 88888.00 2024-06-15 22:19:14.000 167 21641.66 389.25 42716.39 88888.00 2024-06-15 22:19:15.000 167 21641.65 389.26 42716.38 47841.48 2024-06-15 22:19:16.000 167 21641.67 389.27 42716.37 88888.00 2024-06-15 22:19:17.000 167 21641.65 389.28 42716.39 88888.00 2024-06-15 22:19:18.000 167 21641.56 389.25 42716.41 88888.00 2024-06-15 22:19:19.000 167 21641.45 389.20 42716.41 88888.00 2024-06-15 22:19:20.000 167 21641.40 389.19 42716.40 47841.84 2024-06-15 22:19:21.000 167 21641.39 389.20 42716.41 88888.00 2024-06-15 22:19:22.000 167 21641.42 389.21 42716.47 88888.00 2024-06-15 22:19:23.000 167 21641.42 389.21 42716.53 88888.00 2024-06-15 22:19:24.000 167 21641.36 389.21 42716.54 88888.00 2024-06-15 22:19:25.000 167 21641.31 389.24 42716.53 47842.48 2024-06-15 22:19:26.000 167 21641.31 389.25 42716.52 88888.00 2024-06-15 22:19:27.000 167 21641.32 389.23 42716.52 88888.00 2024-06-15 22:19:28.000 167 21641.34 389.24 42716.56 88888.00 2024-06-15 22:19:29.000 167 21641.38 389.28 42716.61 88888.00 2024-06-15 22:19:30.000 167 21641.38 389.30 42716.64 47841.58 2024-06-15 22:19:31.000 167 21641.32 389.27 42716.67 88888.00 2024-06-15 22:19:32.000 167 21641.27 389.26 42716.67 88888.00 2024-06-15 22:19:33.000 167 21641.22 389.26 42716.66 88888.00 2024-06-15 22:19:34.000 167 21641.17 389.25 42716.67 88888.00 2024-06-15 22:19:35.000 167 21641.10 389.25 42716.68 47841.67 2024-06-15 22:19:36.000 167 21641.03 389.25 42716.64 88888.00 2024-06-15 22:19:37.000 167 21640.99 389.27 42716.57 88888.00 2024-06-15 22:19:38.000 167 21640.98 389.32 42716.52 88888.00 2024-06-15 22:19:39.000 167 21640.98 389.35 42716.54 88888.00 2024-06-15 22:19:40.000 167 21640.99 389.35 42716.60 47841.87 2024-06-15 22:19:41.000 167 21640.98 389.33 42716.66 88888.00 2024-06-15 22:19:42.000 167 21640.95 389.31 42716.71 88888.00 2024-06-15 22:19:43.000 167 21640.93 389.29 42716.77 88888.00 2024-06-15 22:19:44.000 167 21640.90 389.29 42716.79 88888.00 2024-06-15 22:19:45.000 167 21640.90 389.33 42716.78 47841.85 2024-06-15 22:19:46.000 167 21640.89 389.36 42716.76 88888.00 2024-06-15 22:19:47.000 167 21640.84 389.33 42716.73 88888.00 2024-06-15 22:19:48.000 167 21640.81 389.27 42716.71 88888.00 2024-06-15 22:19:49.000 167 21640.85 389.26 42716.72 88888.00 2024-06-15 22:19:50.000 167 21640.89 389.32 42716.73 47841.93 2024-06-15 22:19:51.000 167 21640.85 389.36 42716.74 88888.00 2024-06-15 22:19:52.000 167 21640.80 389.36 42716.74 88888.00 2024-06-15 22:19:53.000 167 21640.76 389.37 42716.75 88888.00 2024-06-15 22:19:54.000 167 21640.73 389.38 42716.77 88888.00 2024-06-15 22:19:55.000 167 21640.72 389.38 42716.80 47841.49 2024-06-15 22:19:56.000 167 21640.75 389.40 42716.85 88888.00 2024-06-15 22:19:57.000 167 21640.77 389.44 42716.83 88888.00 2024-06-15 22:19:58.000 167 21640.73 389.45 42716.79 88888.00 2024-06-15 22:19:59.000 167 21640.65 389.41 42716.81 88888.00 2024-06-15 22:20:00.000 167 21640.55 389.37 42716.81 47841.62 2024-06-15 22:20:01.000 167 21640.49 389.38 42716.82 88888.00 2024-06-15 22:20:02.000 167 21640.50 389.40 42716.83 88888.00 2024-06-15 22:20:03.000 167 21640.48 389.39 42716.79 88888.00 2024-06-15 22:20:04.000 167 21640.43 389.38 42716.77 88888.00 2024-06-15 22:20:05.000 167 21640.38 389.37 42716.82 47841.58 2024-06-15 22:20:06.000 167 21640.31 389.36 42716.85 88888.00 2024-06-15 22:20:07.000 167 21640.23 389.37 42716.84 88888.00 2024-06-15 22:20:08.000 167 21640.16 389.43 42716.83 88888.00 2024-06-15 22:20:09.000 167 21640.09 389.45 42716.84 88888.00 2024-06-15 22:20:10.000 167 21640.04 389.42 42716.90 99999.00 2024-06-15 22:20:11.000 167 21639.99 389.40 42716.96 99999.00 2024-06-15 22:20:12.000 167 21639.92 389.41 42716.96 99999.00 2024-06-15 22:20:13.000 167 21639.86 389.44 42716.96 99999.00 2024-06-15 22:20:14.000 167 21639.85 389.45 42716.98 99999.00 2024-06-15 22:20:15.000 167 21639.85 389.43 42716.99 47841.41 2024-06-15 22:20:16.000 167 21639.79 389.45 42717.04 88888.00 2024-06-15 22:20:17.000 167 21639.73 389.50 42717.13 88888.00 2024-06-15 22:20:18.000 167 21639.70 389.54 42717.19 88888.00 2024-06-15 22:20:19.000 167 21639.68 389.56 42717.20 88888.00 2024-06-15 22:20:20.000 167 21639.61 389.57 42717.18 47841.30 2024-06-15 22:20:21.000 167 21639.52 389.59 42717.18 88888.00 2024-06-15 22:20:22.000 167 21639.42 389.62 42717.20 88888.00 2024-06-15 22:20:23.000 167 21639.31 389.66 42717.20 88888.00 2024-06-15 22:20:24.000 167 21639.21 389.73 42717.21 88888.00 2024-06-15 22:20:25.000 167 21639.15 389.81 42717.25 47841.15 2024-06-15 22:20:26.000 167 21639.10 389.86 42717.27 88888.00 2024-06-15 22:20:27.000 167 21639.04 389.89 42717.32 88888.00 2024-06-15 22:20:28.000 167 21639.00 389.94 42717.40 88888.00 2024-06-15 22:20:29.000 167 21638.93 390.00 42717.48 88888.00 2024-06-15 22:20:30.000 167 21638.86 390.04 42717.51 47841.49 2024-06-15 22:20:31.000 167 21638.82 390.08 42717.53 88888.00 2024-06-15 22:20:32.000 167 21638.79 390.11 42717.56 88888.00 2024-06-15 22:20:33.000 167 21638.76 390.14 42717.61 88888.00 2024-06-15 22:20:34.000 167 21638.76 390.18 42717.64 88888.00 2024-06-15 22:20:35.000 167 21638.74 390.21 42717.68 47841.43 2024-06-15 22:20:36.000 167 21638.69 390.25 42717.75 88888.00 2024-06-15 22:20:37.000 167 21638.61 390.30 42717.82 88888.00 2024-06-15 22:20:38.000 167 21638.54 390.36 42717.86 88888.00 2024-06-15 22:20:39.000 167 21638.53 390.39 42717.87 88888.00 2024-06-15 22:20:40.000 167 21638.55 390.42 42717.86 47841.66 2024-06-15 22:20:41.000 167 21638.50 390.48 42717.88 88888.00 2024-06-15 22:20:42.000 167 21638.42 390.57 42717.91 88888.00 2024-06-15 22:20:43.000 167 21638.36 390.68 42717.92 88888.00 2024-06-15 22:20:44.000 167 21638.37 390.75 42717.93 88888.00 2024-06-15 22:20:45.000 167 21638.42 390.80 42717.98 47841.54 2024-06-15 22:20:46.000 167 21638.46 390.85 42718.03 88888.00 2024-06-15 22:20:47.000 167 21638.42 390.93 42718.09 88888.00 2024-06-15 22:20:48.000 167 21638.34 391.03 42718.17 88888.00 2024-06-15 22:20:49.000 167 21638.27 391.10 42718.22 88888.00 2024-06-15 22:20:50.000 167 21638.28 391.13 42718.21 47842.19 2024-06-15 22:20:51.000 167 21638.31 391.20 42718.19 88888.00 2024-06-15 22:20:52.000 167 21638.32 391.33 42718.22 88888.00 2024-06-15 22:20:53.000 167 21638.31 391.45 42718.30 88888.00 2024-06-15 22:20:54.000 167 21638.31 391.52 42718.39 88888.00 2024-06-15 22:20:55.000 167 21638.32 391.57 42718.49 47842.30 2024-06-15 22:20:56.000 167 21638.33 391.62 42718.58 88888.00 2024-06-15 22:20:57.000 167 21638.32 391.70 42718.62 88888.00 2024-06-15 22:20:58.000 167 21638.29 391.78 42718.59 88888.00 2024-06-15 22:20:59.000 167 21638.24 391.84 42718.57 88888.00 2024-06-15 22:21:00.000 167 21638.22 391.88 42718.57 47842.46 2024-06-15 22:21:01.000 167 21638.24 391.93 42718.60 88888.00 2024-06-15 22:21:02.000 167 21638.27 392.00 42718.64 88888.00 2024-06-15 22:21:03.000 167 21638.23 392.05 42718.71 88888.00 2024-06-15 22:21:04.000 167 21638.17 392.05 42718.79 88888.00 2024-06-15 22:21:05.000 167 21638.12 392.04 42718.84 47842.27 2024-06-15 22:21:06.000 167 21638.09 392.10 42718.88 88888.00 2024-06-15 22:21:07.000 167 21638.04 392.20 42718.92 88888.00 2024-06-15 22:21:08.000 167 21638.02 392.29 42718.95 88888.00 2024-06-15 22:21:09.000 167 21638.03 392.35 42718.97 88888.00 2024-06-15 22:21:10.000 167 21638.03 392.38 42718.99 47842.48 2024-06-15 22:21:11.000 167 21637.98 392.40 42719.00 88888.00 2024-06-15 22:21:12.000 167 21637.93 392.39 42718.98 88888.00 2024-06-15 22:21:13.000 167 21637.89 392.40 42718.95 88888.00 2024-06-15 22:21:14.000 167 21637.85 392.43 42718.95 88888.00 2024-06-15 22:21:15.000 167 21637.79 392.43 42718.98 47842.09 2024-06-15 22:21:16.000 167 21637.72 392.40 42719.02 88888.00 2024-06-15 22:21:17.000 167 21637.65 392.38 42719.04 88888.00 2024-06-15 22:21:18.000 167 21637.50 392.37 42719.08 88888.00 2024-06-15 22:21:19.000 167 21637.34 392.37 42719.11 88888.00 2024-06-15 22:21:20.000 167 21637.26 392.35 42719.11 47842.73 2024-06-15 22:21:21.000 167 21637.16 392.30 42719.07 88888.00 2024-06-15 22:21:22.000 167 21636.97 392.20 42719.02 88888.00 2024-06-15 22:21:23.000 167 21636.78 392.13 42718.99 88888.00 2024-06-15 22:21:24.000 167 21636.67 392.14 42719.01 88888.00 2024-06-15 22:21:25.000 167 21636.60 392.18 42719.06 47842.06 2024-06-15 22:21:26.000 167 21636.50 392.18 42719.11 88888.00 2024-06-15 22:21:27.000 167 21636.40 392.16 42719.14 88888.00 2024-06-15 22:21:28.000 167 21636.32 392.12 42719.15 88888.00 2024-06-15 22:21:29.000 167 21636.23 392.11 42719.17 88888.00 2024-06-15 22:21:30.000 167 21636.09 392.08 42719.18 47841.62 2024-06-15 22:21:31.000 167 21635.97 392.02 42719.17 88888.00 2024-06-15 22:21:32.000 167 21635.85 391.98 42719.14 88888.00 2024-06-15 22:21:33.000 167 21635.73 391.99 42719.12 88888.00 2024-06-15 22:21:34.000 167 21635.64 392.00 42719.14 88888.00 2024-06-15 22:21:35.000 167 21635.55 391.99 42719.17 47841.81 2024-06-15 22:21:36.000 167 21635.45 391.96 42719.20 88888.00 2024-06-15 22:21:37.000 167 21635.36 391.96 42719.24 88888.00 2024-06-15 22:21:38.000 167 21635.30 391.98 42719.26 88888.00 2024-06-15 22:21:39.000 167 21635.23 391.97 42719.23 88888.00 2024-06-15 22:21:40.000 167 21635.16 391.96 42719.19 99999.00 2024-06-15 22:21:41.000 167 21635.10 392.00 42719.21 99999.00 2024-06-15 22:21:42.000 167 21635.08 392.07 42719.26 99999.00 2024-06-15 22:21:43.000 167 21635.04 392.12 42719.34 99999.00 2024-06-15 22:21:44.000 167 21634.98 392.18 42719.41 99999.00 2024-06-15 22:21:45.000 167 21634.92 392.22 42719.46 47841.47 2024-06-15 22:21:46.000 167 21634.83 392.24 42719.47 88888.00 2024-06-15 22:21:47.000 167 21634.72 392.25 42719.48 88888.00 2024-06-15 22:21:48.000 167 21634.62 392.28 42719.50 88888.00 2024-06-15 22:21:49.000 167 21634.57 392.35 42719.55 88888.00 2024-06-15 22:21:50.000 167 21634.56 392.39 42719.59 47841.52 2024-06-15 22:21:51.000 167 21634.57 392.41 42719.64 88888.00 2024-06-15 22:21:52.000 167 21634.56 392.45 42719.70 88888.00 2024-06-15 22:21:53.000 167 21634.54 392.51 42719.73 88888.00 2024-06-15 22:21:54.000 167 21634.53 392.56 42719.77 88888.00 2024-06-15 22:21:55.000 167 21634.51 392.62 42719.83 47841.29 2024-06-15 22:21:56.000 167 21634.46 392.66 42719.89 88888.00 2024-06-15 22:21:57.000 167 21634.40 392.68 42719.91 88888.00 2024-06-15 22:21:58.000 167 21634.40 392.71 42719.90 88888.00 2024-06-15 22:21:59.000 167 21634.42 392.77 42719.94 88888.00 2024-06-15 22:22:00.000 167 21634.44 392.83 42720.03 47841.71 2024-06-15 22:22:01.000 167 21634.43 392.87 42720.12 88888.00 2024-06-15 22:22:02.000 167 21634.44 392.93 42720.19 88888.00 2024-06-15 22:22:03.000 167 21634.44 393.00 42720.21 88888.00 2024-06-15 22:22:04.000 167 21634.42 393.04 42720.20 88888.00 2024-06-15 22:22:05.000 167 21634.41 393.07 42720.20 99999.00 2024-06-15 22:22:06.000 167 21634.42 393.12 42720.23 99999.00 2024-06-15 22:22:07.000 167 21634.48 393.17 42720.28 99999.00 2024-06-15 22:22:08.000 167 21634.52 393.20 42720.32 99999.00 2024-06-15 22:22:09.000 167 21634.47 393.28 42720.35 99999.00 2024-06-15 22:22:10.000 167 21634.43 393.37 42720.41 47841.74 2024-06-15 22:22:11.000 167 21634.44 393.40 42720.51 88888.00 2024-06-15 22:22:12.000 167 21634.49 393.38 42720.55 88888.00 2024-06-15 22:22:13.000 167 21634.52 393.39 42720.55 88888.00 2024-06-15 22:22:14.000 167 21634.51 393.44 42720.52 88888.00 2024-06-15 22:22:15.000 167 21634.51 393.50 42720.52 47842.37 2024-06-15 22:22:16.000 167 21634.50 393.56 42720.52 88888.00 2024-06-15 22:22:17.000 167 21634.49 393.64 42720.52 88888.00 2024-06-15 22:22:18.000 167 21634.48 393.74 42720.55 88888.00 2024-06-15 22:22:19.000 167 21634.48 393.84 42720.59 88888.00 2024-06-15 22:22:20.000 167 21634.49 393.92 42720.61 47842.54 2024-06-15 22:22:21.000 167 21634.49 393.94 42720.64 88888.00 2024-06-15 22:22:22.000 167 21634.47 393.92 42720.64 88888.00 2024-06-15 22:22:23.000 167 21634.47 393.95 42720.62 88888.00 2024-06-15 22:22:24.000 167 21634.51 394.07 42720.66 88888.00 2024-06-15 22:22:25.000 167 21634.58 394.17 42720.73 99999.00 2024-06-15 22:22:26.000 167 21634.60 394.20 42720.78 99999.00 2024-06-15 22:22:27.000 167 21634.58 394.23 42720.80 99999.00 2024-06-15 22:22:28.000 167 21634.56 394.29 42720.83 99999.00 2024-06-15 22:22:29.000 167 21634.57 394.37 42720.85 99999.00 2024-06-15 22:22:30.000 167 21634.60 394.45 42720.86 47842.65 2024-06-15 22:22:31.000 167 21634.60 394.56 42720.88 88888.00 2024-06-15 22:22:32.000 167 21634.53 394.68 42720.90 88888.00 2024-06-15 22:22:33.000 167 21634.45 394.76 42720.93 88888.00 2024-06-15 22:22:34.000 167 21634.41 394.75 42720.96 88888.00 2024-06-15 22:22:35.000 167 21634.42 394.74 42721.00 47842.83 2024-06-15 22:22:36.000 167 21634.44 394.80 42721.06 88888.00 2024-06-15 22:22:37.000 167 21634.40 394.82 42721.09 88888.00 2024-06-15 22:22:38.000 167 21634.31 394.80 42721.07 88888.00 2024-06-15 22:22:39.000 167 21634.24 394.81 42721.06 88888.00 2024-06-15 22:22:40.000 167 21634.18 394.85 42721.06 47842.47 2024-06-15 22:22:41.000 167 21634.10 394.88 42721.08 88888.00 2024-06-15 22:22:42.000 167 21634.03 394.89 42721.07 88888.00 2024-06-15 22:22:43.000 167 21634.01 394.87 42721.05 88888.00 2024-06-15 22:22:44.000 167 21633.98 394.88 42721.06 88888.00 2024-06-15 22:22:45.000 167 21633.92 394.90 42721.09 47842.21 2024-06-15 22:22:46.000 167 21633.84 394.90 42721.11 88888.00 2024-06-15 22:22:47.000 167 21633.78 394.89 42721.12 88888.00 2024-06-15 22:22:48.000 167 21633.71 394.87 42721.11 88888.00 2024-06-15 22:22:49.000 167 21633.67 394.85 42721.09 88888.00 2024-06-15 22:22:50.000 167 21633.66 394.84 42721.11 47842.58 2024-06-15 22:22:51.000 167 21633.60 394.81 42721.14 88888.00 2024-06-15 22:22:52.000 167 21633.48 394.74 42721.14 88888.00 2024-06-15 22:22:53.000 167 21633.38 394.65 42721.12 88888.00 2024-06-15 22:22:54.000 167 21633.30 394.57 42721.10 88888.00 2024-06-15 22:22:55.000 167 21633.19 394.51 42721.06 47842.11 2024-06-15 22:22:56.000 167 21633.07 394.46 42721.03 88888.00 2024-06-15 22:22:57.000 167 21633.01 394.42 42721.02 88888.00 2024-06-15 22:22:58.000 167 21632.98 394.39 42721.05 88888.00 2024-06-15 22:22:59.000 167 21632.89 394.31 42721.06 88888.00 2024-06-15 22:23:00.000 167 21632.78 394.25 42721.02 47841.77 2024-06-15 22:23:01.000 167 21632.68 394.23 42720.98 88888.00 2024-06-15 22:23:02.000 167 21632.56 394.21 42720.93 88888.00 2024-06-15 22:23:03.000 167 21632.40 394.18 42720.89 88888.00 2024-06-15 22:23:04.000 167 21632.27 394.14 42720.89 88888.00 2024-06-15 22:23:05.000 167 21632.19 394.10 42720.91 47841.32 2024-06-15 22:23:06.000 167 21632.10 394.06 42720.93 88888.00 2024-06-15 22:23:07.000 167 21631.97 394.02 42720.93 88888.00 2024-06-15 22:23:08.000 167 21631.83 393.96 42720.94 88888.00 2024-06-15 22:23:09.000 167 21631.73 393.92 42720.97 88888.00 2024-06-15 22:23:10.000 167 21631.62 393.90 42720.95 47841.09 2024-06-15 22:23:11.000 167 21631.51 393.87 42720.95 88888.00 2024-06-15 22:23:12.000 167 21631.39 393.83 42720.94 88888.00 2024-06-15 22:23:13.000 167 21631.24 393.79 42720.89 88888.00 2024-06-15 22:23:14.000 167 21631.13 393.73 42720.86 88888.00 2024-06-15 22:23:15.000 167 21631.04 393.64 42720.88 47841.51 2024-06-15 22:23:16.000 167 21630.93 393.58 42720.89 88888.00 2024-06-15 22:23:17.000 167 21630.83 393.59 42720.89 88888.00 2024-06-15 22:23:18.000 167 21630.77 393.64 42720.89 88888.00 2024-06-15 22:23:19.000 167 21630.69 393.64 42720.88 88888.00 2024-06-15 22:23:20.000 167 21630.60 393.57 42720.85 47840.68 2024-06-15 22:23:21.000 167 21630.54 393.47 42720.84 88888.00 2024-06-15 22:23:22.000 167 21630.50 393.40 42720.89 88888.00 2024-06-15 22:23:23.000 167 21630.50 393.38 42720.97 88888.00 2024-06-15 22:23:24.000 167 21630.47 393.35 42721.00 88888.00 2024-06-15 22:23:25.000 167 21630.40 393.34 42720.98 47840.60 2024-06-15 22:23:26.000 167 21630.33 393.37 42720.98 88888.00 2024-06-15 22:23:27.000 167 21630.28 393.40 42721.00 88888.00 2024-06-15 22:23:28.000 167 21630.24 393.41 42721.00 88888.00 2024-06-15 22:23:29.000 167 21630.16 393.44 42721.00 88888.00 2024-06-15 22:23:30.000 167 21630.08 393.48 42721.03 47840.97 2024-06-15 22:23:31.000 167 21630.10 393.52 42721.10 88888.00 2024-06-15 22:23:32.000 167 21630.16 393.52 42721.17 88888.00 2024-06-15 22:23:33.000 167 21630.17 393.48 42721.21 88888.00 2024-06-15 22:23:34.000 167 21630.15 393.44 42721.22 88888.00 2024-06-15 22:23:35.000 167 21630.10 393.43 42721.25 99999.00 2024-06-15 22:23:36.000 167 21630.02 393.42 42721.29 99999.00 2024-06-15 22:23:37.000 167 21629.98 393.42 42721.33 99999.00 2024-06-15 22:23:38.000 167 21629.99 393.44 42721.38 99999.00 2024-06-15 22:23:39.000 167 21629.97 393.46 42721.40 99999.00 2024-06-15 22:23:40.000 167 21629.89 393.51 42721.39 47840.59 2024-06-15 22:23:41.000 167 21629.80 393.59 42721.35 88888.00 2024-06-15 22:23:42.000 167 21629.74 393.65 42721.35 88888.00 2024-06-15 22:23:43.000 167 21629.68 393.66 42721.35 88888.00 2024-06-15 22:23:44.000 167 21629.63 393.63 42721.33 88888.00 2024-06-15 22:23:45.000 167 21629.65 393.62 42721.34 47840.66 2024-06-15 22:23:46.000 167 21629.69 393.68 42721.39 88888.00 2024-06-15 22:23:47.000 167 21629.71 393.76 42721.44 88888.00 2024-06-15 22:23:48.000 167 21629.69 393.80 42721.45 88888.00 2024-06-15 22:23:49.000 167 21629.67 393.79 42721.44 88888.00 2024-06-15 22:23:50.000 167 21629.69 393.76 42721.44 47840.77 2024-06-15 22:23:51.000 167 21629.71 393.76 42721.45 88888.00 2024-06-15 22:23:52.000 167 21629.65 393.81 42721.43 88888.00 2024-06-15 22:23:53.000 167 21629.59 393.88 42721.42 88888.00 2024-06-15 22:23:54.000 167 21629.58 393.92 42721.45 88888.00 2024-06-15 22:23:55.000 167 21629.59 393.92 42721.49 47840.67 2024-06-15 22:23:56.000 167 21629.55 393.94 42721.51 88888.00 2024-06-15 22:23:57.000 167 21629.46 394.01 42721.52 88888.00 2024-06-15 22:23:58.000 167 21629.40 394.12 42721.57 88888.00 2024-06-15 22:23:59.000 167 21629.38 394.19 42721.64 88888.00 2024-06-15 22:24:00.000 167 21629.35 394.19 42721.65 47841.63 2024-06-15 22:24:01.000 167 21629.28 394.20 42721.66 88888.00 2024-06-15 22:24:02.000 167 21629.20 394.25 42721.70 88888.00 2024-06-15 22:24:03.000 167 21629.15 394.25 42721.72 88888.00 2024-06-15 22:24:04.000 167 21629.12 394.19 42721.72 88888.00 2024-06-15 22:24:05.000 167 21629.06 394.21 42721.75 47841.05 2024-06-15 22:24:06.000 167 21628.98 394.33 42721.81 88888.00 2024-06-15 22:24:07.000 167 21628.94 394.41 42721.84 88888.00 2024-06-15 22:24:08.000 167 21628.89 394.38 42721.82 88888.00 2024-06-15 22:24:09.000 167 21628.80 394.34 42721.82 88888.00 2024-06-15 22:24:10.000 167 21628.69 394.36 42721.82 47840.67 2024-06-15 22:24:11.000 167 21628.60 394.38 42721.81 88888.00 2024-06-15 22:24:12.000 167 21628.54 394.37 42721.81 88888.00 2024-06-15 22:24:13.000 167 21628.48 394.34 42721.86 88888.00 2024-06-15 22:24:14.000 167 21628.40 394.31 42721.91 88888.00 2024-06-15 22:24:15.000 167 21628.29 394.31 42721.94 47840.51 2024-06-15 22:24:16.000 167 21628.18 394.33 42721.90 88888.00 2024-06-15 22:24:17.000 167 21628.08 394.37 42721.83 88888.00 2024-06-15 22:24:18.000 167 21628.02 394.38 42721.80 88888.00 2024-06-15 22:24:19.000 167 21627.93 394.36 42721.79 88888.00 2024-06-15 22:24:20.000 167 21627.85 394.33 42721.82 47840.80 2024-06-15 22:24:21.000 167 21627.79 394.35 42721.90 88888.00 2024-06-15 22:24:22.000 167 21627.74 394.38 42721.97 88888.00 2024-06-15 22:24:23.000 167 21627.72 394.40 42722.02 88888.00 2024-06-15 22:24:24.000 167 21627.72 394.41 42722.06 88888.00 2024-06-15 22:24:25.000 167 21627.68 394.41 42722.07 47840.25 2024-06-15 22:24:26.000 167 21627.61 394.41 42722.07 88888.00 2024-06-15 22:24:27.000 167 21627.56 394.40 42722.08 88888.00 2024-06-15 22:24:28.000 167 21627.52 394.39 42722.08 88888.00 2024-06-15 22:24:29.000 167 21627.43 394.40 42722.04 88888.00 2024-06-15 22:24:30.000 167 21627.28 394.38 42721.98 47840.20 2024-06-15 22:24:31.000 167 21627.17 394.37 42722.00 88888.00 2024-06-15 22:24:32.000 167 21627.13 394.38 42722.04 88888.00 2024-06-15 22:24:33.000 167 21627.08 394.34 42722.04 88888.00 2024-06-15 22:24:34.000 167 21627.07 394.32 42722.07 88888.00 2024-06-15 22:24:35.000 167 21627.09 394.34 42722.16 47840.46 2024-06-15 22:24:36.000 167 21627.08 394.39 42722.19 88888.00 2024-06-15 22:24:37.000 167 21627.03 394.44 42722.19 88888.00 2024-06-15 22:24:38.000 167 21626.96 394.49 42722.21 88888.00 2024-06-15 22:24:39.000 167 21626.91 394.52 42722.23 88888.00 2024-06-15 22:24:40.000 167 21626.86 394.55 42722.23 47840.24 2024-06-15 22:24:41.000 167 21626.81 394.56 42722.23 88888.00 2024-06-15 22:24:42.000 167 21626.76 394.54 42722.25 88888.00 2024-06-15 22:24:43.000 167 21626.71 394.49 42722.28 88888.00 2024-06-15 22:24:44.000 167 21626.65 394.45 42722.26 88888.00 2024-06-15 22:24:45.000 167 21626.61 394.49 42722.25 47840.17 2024-06-15 22:24:46.000 167 21626.58 394.55 42722.30 88888.00 2024-06-15 22:24:47.000 167 21626.52 394.56 42722.32 88888.00 2024-06-15 22:24:48.000 167 21626.46 394.60 42722.33 88888.00 2024-06-15 22:24:49.000 167 21626.44 394.66 42722.32 88888.00 2024-06-15 22:24:50.000 167 21626.41 394.69 42722.31 47840.53 2024-06-15 22:24:51.000 167 21626.36 394.68 42722.34 88888.00 2024-06-15 22:24:52.000 167 21626.35 394.66 42722.39 88888.00 2024-06-15 22:24:53.000 167 21626.36 394.64 42722.43 88888.00 2024-06-15 22:24:54.000 167 21626.35 394.68 42722.44 88888.00 2024-06-15 22:24:55.000 167 21626.33 394.75 42722.48 47840.12 2024-06-15 22:24:56.000 167 21626.39 394.79 42722.55 88888.00 2024-06-15 22:24:57.000 167 21626.43 394.80 42722.59 88888.00 2024-06-15 22:24:58.000 167 21626.36 394.78 42722.57 88888.00 2024-06-15 22:24:59.000 167 21626.27 394.77 42722.56 88888.00 2024-06-15 22:25:00.000 167 21626.26 394.78 42722.57 47840.26 2024-06-15 22:25:01.000 167 21626.31 394.81 42722.59 88888.00 2024-06-15 22:25:02.000 167 21626.28 394.87 42722.61 88888.00 2024-06-15 22:25:03.000 167 21626.22 394.89 42722.61 88888.00 2024-06-15 22:25:04.000 167 21626.19 394.92 42722.61 88888.00 2024-06-15 22:25:05.000 167 21626.21 394.99 42722.65 47840.29 2024-06-15 22:25:06.000 167 21626.22 395.04 42722.69 88888.00 2024-06-15 22:25:07.000 167 21626.21 395.06 42722.65 88888.00 2024-06-15 22:25:08.000 167 21626.21 395.09 42722.58 88888.00 2024-06-15 22:25:09.000 167 21626.26 395.14 42722.57 88888.00 2024-06-15 22:25:10.000 167 21626.31 395.16 42722.61 47841.13 2024-06-15 22:25:11.000 167 21626.30 395.14 42722.63 88888.00 2024-06-15 22:25:12.000 167 21626.25 395.16 42722.62 88888.00 2024-06-15 22:25:13.000 167 21626.25 395.20 42722.61 88888.00 2024-06-15 22:25:14.000 167 21626.25 395.20 42722.58 88888.00 2024-06-15 22:25:15.000 167 21626.25 395.17 42722.55 47840.45 2024-06-15 22:25:16.000 167 21626.26 395.16 42722.54 88888.00 2024-06-15 22:25:17.000 167 21626.28 395.13 42722.57 88888.00 2024-06-15 22:25:18.000 167 21626.31 395.12 42722.61 88888.00 2024-06-15 22:25:19.000 167 21626.32 395.18 42722.61 88888.00 2024-06-15 22:25:20.000 167 21626.34 395.28 42722.60 47840.31 2024-06-15 22:25:21.000 167 21626.38 395.38 42722.63 88888.00 2024-06-15 22:25:22.000 167 21626.41 395.43 42722.69 88888.00 2024-06-15 22:25:23.000 167 21626.42 395.44 42722.75 88888.00 2024-06-15 22:25:24.000 167 21626.47 395.45 42722.77 88888.00 2024-06-15 22:25:25.000 167 21626.53 395.46 42722.73 47840.59 2024-06-15 22:25:26.000 167 21626.57 395.44 42722.71 88888.00 2024-06-15 22:25:27.000 167 21626.57 395.44 42722.73 88888.00 2024-06-15 22:25:28.000 167 21626.56 395.49 42722.72 88888.00 2024-06-15 22:25:29.000 167 21626.58 395.57 42722.69 88888.00 2024-06-15 22:25:30.000 167 21626.62 395.61 42722.70 47840.57 2024-06-15 22:25:31.000 167 21626.65 395.60 42722.71 88888.00 2024-06-15 22:25:32.000 167 21626.62 395.58 42722.68 88888.00 2024-06-15 22:25:33.000 167 21626.53 395.57 42722.65 88888.00 2024-06-15 22:25:34.000 167 21626.52 395.58 42722.65 88888.00 2024-06-15 22:25:35.000 167 21626.61 395.61 42722.65 47840.59 2024-06-15 22:25:36.000 167 21626.68 395.66 42722.63 88888.00 2024-06-15 22:25:37.000 167 21626.69 395.70 42722.64 88888.00 2024-06-15 22:25:38.000 167 21626.68 395.71 42722.66 88888.00 2024-06-15 22:25:39.000 167 21626.70 395.69 42722.63 88888.00 2024-06-15 22:25:40.000 167 21626.73 395.66 42722.56 47840.61 2024-06-15 22:25:41.000 167 21626.71 395.65 42722.53 88888.00 2024-06-15 22:25:42.000 167 21626.68 395.64 42722.54 88888.00 2024-06-15 22:25:43.000 167 21626.71 395.65 42722.52 88888.00 2024-06-15 22:25:44.000 167 21626.75 395.69 42722.48 88888.00 2024-06-15 22:25:45.000 167 21626.80 395.73 42722.47 47840.46 2024-06-15 22:25:46.000 167 21626.86 395.78 42722.49 88888.00 2024-06-15 22:25:47.000 167 21626.91 395.82 42722.52 88888.00 2024-06-15 22:25:48.000 167 21626.90 395.84 42722.52 88888.00 2024-06-15 22:25:49.000 167 21626.86 395.84 42722.48 88888.00 2024-06-15 22:25:50.000 167 21626.84 395.83 42722.43 47840.72 2024-06-15 22:25:51.000 167 21626.86 395.82 42722.42 88888.00 2024-06-15 22:25:52.000 167 21626.85 395.80 42722.43 88888.00 2024-06-15 22:25:53.000 167 21626.78 395.79 42722.41 88888.00 2024-06-15 22:25:54.000 167 21626.75 395.78 42722.39 88888.00 2024-06-15 22:25:55.000 167 21626.77 395.76 42722.40 47841.10 2024-06-15 22:25:56.000 167 21626.81 395.76 42722.41 88888.00 2024-06-15 22:25:57.000 167 21626.82 395.78 42722.42 88888.00 2024-06-15 22:25:58.000 167 21626.80 395.77 42722.39 88888.00 2024-06-15 22:25:59.000 167 21626.75 395.74 42722.34 88888.00 2024-06-15 22:26:00.000 167 21626.71 395.73 42722.31 47840.25 2024-06-15 22:26:01.000 167 21626.68 395.75 42722.31 88888.00 2024-06-15 22:26:02.000 167 21626.69 395.76 42722.33 88888.00 2024-06-15 22:26:03.000 167 21626.71 395.79 42722.36 88888.00 2024-06-15 22:26:04.000 167 21626.69 395.84 42722.36 88888.00 2024-06-15 22:26:05.000 167 21626.63 395.86 42722.32 47839.93 2024-06-15 22:26:06.000 167 21626.59 395.84 42722.23 88888.00 2024-06-15 22:26:07.000 167 21626.58 395.78 42722.15 88888.00 2024-06-15 22:26:08.000 167 21626.56 395.72 42722.13 88888.00 2024-06-15 22:26:09.000 167 21626.51 395.70 42722.12 88888.00 2024-06-15 22:26:10.000 167 21626.43 395.71 42722.11 47840.30 2024-06-15 22:26:11.000 167 21626.40 395.70 42722.18 88888.00 2024-06-15 22:26:12.000 167 21626.42 395.69 42722.28 88888.00 2024-06-15 22:26:13.000 167 21626.42 395.70 42722.29 88888.00 2024-06-15 22:26:14.000 167 21626.37 395.73 42722.21 88888.00 2024-06-15 22:26:15.000 167 21626.34 395.74 42722.15 99999.00 2024-06-15 22:26:16.000 167 21626.35 395.70 42722.15 99999.00 2024-06-15 22:26:17.000 167 21626.36 395.67 42722.17 99999.00 2024-06-15 22:26:18.000 167 21626.33 395.68 42722.17 99999.00 2024-06-15 22:26:19.000 167 21626.32 395.75 42722.21 99999.00 2024-06-15 22:26:20.000 167 21626.32 395.79 42722.27 47840.37 2024-06-15 22:26:21.000 167 21626.28 395.80 42722.24 88888.00 2024-06-15 22:26:22.000 167 21626.21 395.80 42722.17 88888.00 2024-06-15 22:26:23.000 167 21626.16 395.80 42722.09 88888.00 2024-06-15 22:26:24.000 167 21626.18 395.84 42722.05 88888.00 2024-06-15 22:26:25.000 167 21626.21 395.89 42722.07 47839.80 2024-06-15 22:26:26.000 167 21626.19 395.86 42722.10 88888.00 2024-06-15 22:26:27.000 167 21626.15 395.81 42722.13 88888.00 2024-06-15 22:26:28.000 167 21626.15 395.85 42722.17 88888.00 2024-06-15 22:26:29.000 167 21626.15 395.94 42722.18 88888.00 2024-06-15 22:26:30.000 167 21626.12 396.01 42722.15 47840.28 2024-06-15 22:26:31.000 167 21626.08 396.02 42722.15 88888.00 2024-06-15 22:26:32.000 167 21626.07 396.00 42722.17 88888.00 2024-06-15 22:26:33.000 167 21626.09 395.99 42722.16 88888.00 2024-06-15 22:26:34.000 167 21626.11 396.00 42722.14 88888.00 2024-06-15 22:26:35.000 167 21626.09 396.02 42722.18 47840.04 2024-06-15 22:26:36.000 167 21626.06 396.05 42722.21 88888.00 2024-06-15 22:26:37.000 167 21626.06 396.08 42722.20 88888.00 2024-06-15 22:26:38.000 167 21626.11 396.08 42722.20 88888.00 2024-06-15 22:26:39.000 167 21626.15 396.06 42722.25 88888.00 2024-06-15 22:26:40.000 167 21626.16 396.06 42722.27 47840.10 2024-06-15 22:26:41.000 167 21626.14 396.13 42722.27 88888.00 2024-06-15 22:26:42.000 167 21626.12 396.15 42722.23 88888.00 2024-06-15 22:26:43.000 167 21626.14 396.14 42722.19 88888.00 2024-06-15 22:26:44.000 167 21626.16 396.13 42722.19 88888.00 2024-06-15 22:26:45.000 167 21626.13 396.13 42722.22 47839.96 2024-06-15 22:26:46.000 167 21626.11 396.14 42722.19 88888.00 2024-06-15 22:26:47.000 167 21626.12 396.17 42722.13 88888.00 2024-06-15 22:26:48.000 167 21626.12 396.19 42722.13 88888.00 2024-06-15 22:26:49.000 167 21626.12 396.22 42722.21 88888.00 2024-06-15 22:26:50.000 167 21626.14 396.25 42722.29 47840.50 2024-06-15 22:26:51.000 167 21626.16 396.33 42722.31 88888.00 2024-06-15 22:26:52.000 167 21626.19 396.41 42722.31 88888.00 2024-06-15 22:26:53.000 167 21626.22 396.45 42722.29 88888.00 2024-06-15 22:26:54.000 167 21626.21 396.46 42722.28 88888.00 2024-06-15 22:26:55.000 167 21626.17 396.48 42722.28 47840.22 2024-06-15 22:26:56.000 167 21626.17 396.50 42722.29 88888.00 2024-06-15 22:26:57.000 167 21626.26 396.49 42722.29 88888.00 2024-06-15 22:26:58.000 167 21626.34 396.49 42722.27 88888.00 2024-06-15 22:26:59.000 167 21626.32 396.51 42722.26 88888.00 2024-06-15 22:27:00.000 167 21626.28 396.54 42722.31 47840.29 2024-06-15 22:27:01.000 167 21626.26 396.58 42722.38 88888.00 2024-06-15 22:27:02.000 167 21626.26 396.61 42722.40 88888.00 2024-06-15 22:27:03.000 167 21626.25 396.65 42722.38 88888.00 2024-06-15 22:27:04.000 167 21626.25 396.71 42722.37 88888.00 2024-06-15 22:27:05.000 167 21626.25 396.79 42722.35 47840.93 2024-06-15 22:27:06.000 167 21626.25 396.84 42722.33 88888.00 2024-06-15 22:27:07.000 167 21626.25 396.82 42722.34 88888.00 2024-06-15 22:27:08.000 167 21626.31 396.80 42722.37 88888.00 2024-06-15 22:27:09.000 167 21626.40 396.83 42722.43 88888.00 2024-06-15 22:27:10.000 167 21626.43 396.86 42722.48 47840.32 2024-06-15 22:27:11.000 167 21626.40 396.89 42722.48 88888.00 2024-06-15 22:27:12.000 167 21626.37 396.97 42722.45 88888.00 2024-06-15 22:27:13.000 167 21626.38 397.06 42722.43 88888.00 2024-06-15 22:27:14.000 167 21626.37 397.11 42722.41 88888.00 2024-06-15 22:27:15.000 167 21626.33 397.12 42722.39 47840.20 2024-06-15 22:27:16.000 167 21626.31 397.10 42722.38 88888.00 2024-06-15 22:27:17.000 167 21626.32 397.14 42722.37 88888.00 2024-06-15 22:27:18.000 167 21626.35 397.24 42722.38 88888.00 2024-06-15 22:27:19.000 167 21626.38 397.32 42722.40 88888.00 2024-06-15 22:27:20.000 167 21626.40 397.35 42722.41 47840.35 2024-06-15 22:27:21.000 167 21626.40 397.35 42722.39 88888.00 2024-06-15 22:27:22.000 167 21626.40 397.35 42722.40 88888.00 2024-06-15 22:27:23.000 167 21626.40 397.36 42722.41 88888.00 2024-06-15 22:27:24.000 167 21626.38 397.40 42722.41 88888.00 2024-06-15 22:27:25.000 167 21626.35 397.45 42722.44 99999.00 2024-06-15 22:27:26.000 167 21626.36 397.51 42722.48 99999.00 2024-06-15 22:27:27.000 167 21626.39 397.54 42722.49 99999.00 2024-06-15 22:27:28.000 167 21626.39 397.51 42722.46 99999.00 2024-06-15 22:27:29.000 167 21626.41 397.50 42722.48 99999.00 2024-06-15 22:27:30.000 167 21626.46 397.53 42722.55 47841.02 2024-06-15 22:27:31.000 167 21626.52 397.62 42722.59 88888.00 2024-06-15 22:27:32.000 167 21626.54 397.70 42722.58 88888.00 2024-06-15 22:27:33.000 167 21626.57 397.74 42722.56 88888.00 2024-06-15 22:27:34.000 167 21626.58 397.75 42722.54 88888.00 2024-06-15 22:27:35.000 167 21626.54 397.74 42722.52 47840.77 2024-06-15 22:27:36.000 167 21626.48 397.74 42722.50 88888.00 2024-06-15 22:27:37.000 167 21626.49 397.77 42722.50 88888.00 2024-06-15 22:27:38.000 167 21626.56 397.80 42722.51 88888.00 2024-06-15 22:27:39.000 167 21626.59 397.82 42722.53 88888.00 2024-06-15 22:27:40.000 167 21626.60 397.85 42722.58 47840.31 2024-06-15 22:27:41.000 167 21626.61 397.89 42722.59 88888.00 2024-06-15 22:27:42.000 167 21626.62 397.89 42722.53 88888.00 2024-06-15 22:27:43.000 167 21626.60 397.90 42722.46 88888.00 2024-06-15 22:27:44.000 167 21626.56 397.92 42722.47 88888.00 2024-06-15 22:27:45.000 167 21626.56 397.95 42722.51 47840.47 2024-06-15 22:27:46.000 167 21626.61 397.97 42722.53 88888.00 2024-06-15 22:27:47.000 167 21626.66 398.03 42722.55 88888.00 2024-06-15 22:27:48.000 167 21626.66 398.12 42722.56 88888.00 2024-06-15 22:27:49.000 167 21626.63 398.18 42722.52 88888.00 2024-06-15 22:27:50.000 167 21626.63 398.19 42722.51 99999.00 2024-06-15 22:27:51.000 167 21626.63 398.20 42722.56 99999.00 2024-06-15 22:27:52.000 167 21626.62 398.21 42722.56 99999.00 2024-06-15 22:27:53.000 167 21626.60 398.20 42722.54 99999.00 2024-06-15 22:27:54.000 167 21626.62 398.21 42722.54 99999.00 2024-06-15 22:27:55.000 167 21626.65 398.25 42722.55 47840.45 2024-06-15 22:27:56.000 167 21626.70 398.30 42722.54 88888.00 2024-06-15 22:27:57.000 167 21626.75 398.31 42722.55 88888.00 2024-06-15 22:27:58.000 167 21626.76 398.32 42722.57 88888.00 2024-06-15 22:27:59.000 167 21626.76 398.35 42722.57 88888.00 2024-06-15 22:28:00.000 167 21626.79 398.33 42722.55 47840.57 2024-06-15 22:28:01.000 167 21626.84 398.29 42722.53 88888.00 2024-06-15 22:28:02.000 167 21626.90 398.32 42722.56 88888.00 2024-06-15 22:28:03.000 167 21626.93 398.40 42722.61 88888.00 2024-06-15 22:28:04.000 167 21626.94 398.43 42722.64 88888.00 2024-06-15 22:28:05.000 167 21626.92 398.43 42722.64 47840.64 2024-06-15 22:28:06.000 167 21626.89 398.45 42722.60 88888.00 2024-06-15 22:28:07.000 167 21626.90 398.48 42722.54 88888.00 2024-06-15 22:28:08.000 167 21626.94 398.47 42722.52 88888.00 2024-06-15 22:28:09.000 167 21626.95 398.49 42722.54 88888.00 2024-06-15 22:28:10.000 167 21626.99 398.52 42722.57 47840.70 2024-06-15 22:28:11.000 167 21627.05 398.52 42722.59 88888.00 2024-06-15 22:28:12.000 167 21627.10 398.52 42722.57 88888.00 2024-06-15 22:28:13.000 167 21627.12 398.56 42722.55 88888.00 2024-06-15 22:28:14.000 167 21627.15 398.60 42722.54 88888.00 2024-06-15 22:28:15.000 167 21627.17 398.62 42722.55 47841.15 2024-06-15 22:28:16.000 167 21627.19 398.63 42722.56 88888.00 2024-06-15 22:28:17.000 167 21627.18 398.67 42722.57 88888.00 2024-06-15 22:28:18.000 167 21627.18 398.71 42722.64 88888.00 2024-06-15 22:28:19.000 167 21627.18 398.73 42722.71 88888.00 2024-06-15 22:28:20.000 167 21627.19 398.73 42722.69 47841.04 2024-06-15 22:28:21.000 167 21627.22 398.73 42722.66 88888.00 2024-06-15 22:28:22.000 167 21627.24 398.74 42722.65 88888.00 2024-06-15 22:28:23.000 167 21627.24 398.78 42722.64 88888.00 2024-06-15 22:28:24.000 167 21627.25 398.82 42722.64 88888.00 2024-06-15 22:28:25.000 167 21627.27 398.82 42722.61 47840.39 2024-06-15 22:28:26.000 167 21627.27 398.84 42722.57 88888.00 2024-06-15 22:28:27.000 167 21627.25 398.88 42722.53 88888.00 2024-06-15 22:28:28.000 167 21627.23 398.91 42722.48 88888.00 2024-06-15 22:28:29.000 167 21627.25 398.95 42722.49 88888.00 2024-06-15 22:28:30.000 167 21627.32 399.02 42722.60 47840.87 2024-06-15 22:28:31.000 167 21627.40 399.08 42722.69 88888.00 2024-06-15 22:28:32.000 167 21627.46 399.12 42722.69 88888.00 2024-06-15 22:28:33.000 167 21627.48 399.15 42722.62 88888.00 2024-06-15 22:28:34.000 167 21627.46 399.16 42722.55 88888.00 2024-06-15 22:28:35.000 167 21627.42 399.17 42722.49 47841.27 2024-06-15 22:28:36.000 167 21627.44 399.19 42722.46 88888.00 2024-06-15 22:28:37.000 167 21627.45 399.21 42722.48 88888.00 2024-06-15 22:28:38.000 167 21627.43 399.26 42722.53 88888.00 2024-06-15 22:28:39.000 167 21627.40 399.29 42722.56 88888.00 2024-06-15 22:28:40.000 167 21627.42 399.29 42722.57 47840.73 2024-06-15 22:28:41.000 167 21627.46 399.31 42722.57 88888.00 2024-06-15 22:28:42.000 167 21627.46 399.30 42722.54 88888.00 2024-06-15 22:28:43.000 167 21627.44 399.27 42722.55 88888.00 2024-06-15 22:28:44.000 167 21627.45 399.29 42722.57 88888.00 2024-06-15 22:28:45.000 167 21627.43 399.35 42722.56 47840.82 2024-06-15 22:28:46.000 167 21627.40 399.41 42722.55 88888.00 2024-06-15 22:28:47.000 167 21627.39 399.46 42722.51 88888.00 2024-06-15 22:28:48.000 167 21627.41 399.50 42722.48 88888.00 2024-06-15 22:28:49.000 167 21627.44 399.54 42722.49 88888.00 2024-06-15 22:28:50.000 167 21627.49 399.55 42722.51 47840.74 2024-06-15 22:28:51.000 167 21627.50 399.52 42722.51 88888.00 2024-06-15 22:28:52.000 167 21627.47 399.50 42722.50 88888.00 2024-06-15 22:28:53.000 167 21627.44 399.52 42722.51 88888.00 2024-06-15 22:28:54.000 167 21627.44 399.58 42722.54 88888.00 2024-06-15 22:28:55.000 167 21627.46 399.61 42722.56 47841.04 2024-06-15 22:28:56.000 167 21627.46 399.61 42722.56 88888.00 2024-06-15 22:28:57.000 167 21627.46 399.62 42722.53 88888.00 2024-06-15 22:28:58.000 167 21627.47 399.64 42722.48 88888.00 2024-06-15 22:28:59.000 167 21627.48 399.68 42722.43 88888.00 2024-06-15 22:29:00.000 167 21627.48 399.72 42722.39 47841.46 2024-06-15 22:29:01.000 167 21627.45 399.74 42722.39 88888.00 2024-06-15 22:29:02.000 167 21627.41 399.76 42722.43 88888.00 2024-06-15 22:29:03.000 167 21627.44 399.76 42722.50 88888.00 2024-06-15 22:29:04.000 167 21627.50 399.74 42722.58 88888.00 2024-06-15 22:29:05.000 167 21627.53 399.76 42722.64 47840.76 2024-06-15 22:29:06.000 167 21627.55 399.80 42722.64 88888.00 2024-06-15 22:29:07.000 167 21627.56 399.82 42722.55 88888.00 2024-06-15 22:29:08.000 167 21627.56 399.82 42722.45 88888.00 2024-06-15 22:29:09.000 167 21627.55 399.85 42722.40 88888.00 2024-06-15 22:29:10.000 167 21627.55 399.90 42722.41 47840.96 2024-06-15 22:29:11.000 167 21627.52 399.94 42722.46 88888.00 2024-06-15 22:29:12.000 167 21627.50 399.96 42722.50 88888.00 2024-06-15 22:29:13.000 167 21627.55 399.98 42722.54 88888.00 2024-06-15 22:29:14.000 167 21627.63 400.00 42722.57 88888.00 2024-06-15 22:29:15.000 167 21627.67 400.00 42722.53 47840.85 2024-06-15 22:29:16.000 167 21627.66 400.00 42722.46 88888.00 2024-06-15 22:29:17.000 167 21627.63 400.01 42722.48 88888.00 2024-06-15 22:29:18.000 167 21627.59 400.01 42722.50 88888.00 2024-06-15 22:29:19.000 167 21627.59 400.04 42722.50 88888.00 2024-06-15 22:29:20.000 167 21627.61 400.09 42722.51 99999.00 2024-06-15 22:29:21.000 167 21627.60 400.15 42722.52 99999.00 2024-06-15 22:29:22.000 167 21627.58 400.23 42722.52 99999.00 2024-06-15 22:29:23.000 167 21627.60 400.27 42722.52 99999.00 2024-06-15 22:29:24.000 167 21627.63 400.24 42722.48 99999.00 2024-06-15 22:29:25.000 167 21627.62 400.21 42722.45 47841.00 2024-06-15 22:29:26.000 167 21627.57 400.21 42722.46 88888.00 2024-06-15 22:29:27.000 167 21627.56 400.20 42722.45 88888.00 2024-06-15 22:29:28.000 167 21627.62 400.19 42722.41 88888.00 2024-06-15 22:29:29.000 167 21627.70 400.24 42722.41 88888.00 2024-06-15 22:29:30.000 167 21627.77 400.31 42722.45 47841.02 2024-06-15 22:29:31.000 167 21627.77 400.36 42722.45 88888.00 2024-06-15 22:29:32.000 167 21627.72 400.32 42722.44 88888.00 2024-06-15 22:29:33.000 167 21627.67 400.29 42722.45 88888.00 2024-06-15 22:29:34.000 167 21627.67 400.30 42722.47 88888.00 2024-06-15 22:29:35.000 167 21627.72 400.34 42722.50 47841.22 2024-06-15 22:29:36.000 167 21627.76 400.41 42722.52 88888.00 2024-06-15 22:29:37.000 167 21627.71 400.46 42722.52 88888.00 2024-06-15 22:29:38.000 167 21627.64 400.47 42722.52 88888.00 2024-06-15 22:29:39.000 167 21627.65 400.46 42722.51 88888.00 2024-06-15 22:29:40.000 167 21627.72 400.46 42722.50 47841.00 2024-06-15 22:29:41.000 167 21627.77 400.45 42722.51 88888.00 2024-06-15 22:29:42.000 167 21627.77 400.46 42722.52 88888.00 2024-06-15 22:29:43.000 167 21627.76 400.47 42722.52 88888.00 2024-06-15 22:29:44.000 167 21627.74 400.46 42722.51 88888.00 2024-06-15 22:29:45.000 167 21627.69 400.43 42722.48 47841.91 2024-06-15 22:29:46.000 167 21627.71 400.43 42722.45 88888.00 2024-06-15 22:29:47.000 167 21627.77 400.47 42722.42 88888.00 2024-06-15 22:29:48.000 167 21627.78 400.49 42722.39 88888.00 2024-06-15 22:29:49.000 167 21627.73 400.48 42722.38 88888.00 2024-06-15 22:29:50.000 167 21627.69 400.47 42722.37 47841.20 2024-06-15 22:29:51.000 167 21627.71 400.49 42722.38 88888.00 2024-06-15 22:29:52.000 167 21627.74 400.51 42722.42 88888.00 2024-06-15 22:29:53.000 167 21627.75 400.49 42722.49 88888.00 2024-06-15 22:29:54.000 167 21627.75 400.47 42722.54 88888.00 2024-06-15 22:29:55.000 167 21627.76 400.50 42722.54 47840.96 2024-06-15 22:29:56.000 167 21627.79 400.56 42722.53 88888.00 2024-06-15 22:29:57.000 167 21627.81 400.60 42722.51 88888.00 2024-06-15 22:29:58.000 167 21627.81 400.61 42722.48 88888.00 2024-06-15 22:29:59.000 167 21627.82 400.62 42722.48 88888.00 2024-06-15 22:30:00.000 167 21627.86 400.64 42722.50 47841.33 2024-06-15 22:30:01.000 167 21627.88 400.68 42722.50 88888.00 2024-06-15 22:30:02.000 167 21627.85 400.72 42722.50 88888.00 2024-06-15 22:30:03.000 167 21627.84 400.78 42722.54 88888.00 2024-06-15 22:30:04.000 167 21627.87 400.81 42722.57 88888.00 2024-06-15 22:30:05.000 167 21627.87 400.79 42722.54 47841.21 2024-06-15 22:30:06.000 167 21627.81 400.76 42722.47 88888.00 2024-06-15 22:30:07.000 167 21627.77 400.77 42722.41 88888.00 2024-06-15 22:30:08.000 167 21627.82 400.83 42722.38 88888.00 2024-06-15 22:30:09.000 167 21627.93 400.91 42722.39 88888.00 2024-06-15 22:30:10.000 167 21628.00 400.94 42722.40 47841.04 2024-06-15 22:30:11.000 167 21627.99 400.93 42722.40 88888.00 2024-06-15 22:30:12.000 167 21627.98 400.92 42722.41 88888.00 2024-06-15 22:30:13.000 167 21627.97 400.95 42722.43 88888.00 2024-06-15 22:30:14.000 167 21627.94 400.98 42722.41 88888.00 2024-06-15 22:30:15.000 167 21627.92 400.97 42722.36 47840.97 2024-06-15 22:30:16.000 167 21627.94 400.94 42722.35 88888.00 2024-06-15 22:30:17.000 167 21627.99 400.94 42722.40 88888.00 2024-06-15 22:30:18.000 167 21628.02 400.96 42722.46 88888.00 2024-06-15 22:30:19.000 167 21628.03 400.96 42722.48 88888.00 2024-06-15 22:30:20.000 167 21628.02 400.95 42722.44 47841.01 2024-06-15 22:30:21.000 167 21627.98 400.94 42722.39 88888.00 2024-06-15 22:30:22.000 167 21627.96 400.94 42722.37 88888.00 2024-06-15 22:30:23.000 167 21627.97 400.97 42722.38 88888.00 2024-06-15 22:30:24.000 167 21627.99 401.03 42722.39 88888.00 2024-06-15 22:30:25.000 167 21627.97 401.06 42722.39 47841.14 2024-06-15 22:30:26.000 167 21627.96 401.06 42722.40 88888.00 2024-06-15 22:30:27.000 167 21627.94 401.07 42722.41 88888.00 2024-06-15 22:30:28.000 167 21627.94 401.09 42722.38 88888.00 2024-06-15 22:30:29.000 167 21627.94 401.09 42722.36 88888.00 2024-06-15 22:30:30.000 167 21627.93 401.11 42722.36 99999.00 2024-06-15 22:30:31.000 167 21627.90 401.15 42722.38 99999.00 2024-06-15 22:30:32.000 167 21627.91 401.17 42722.45 99999.00 2024-06-15 22:30:33.000 167 21627.95 401.16 42722.50 99999.00 2024-06-15 22:30:34.000 167 21628.00 401.15 42722.49 99999.00 2024-06-15 22:30:35.000 167 21628.05 401.14 42722.44 47841.15 2024-06-15 22:30:36.000 167 21628.06 401.16 42722.39 88888.00 2024-06-15 22:30:37.000 167 21628.03 401.18 42722.37 88888.00 2024-06-15 22:30:38.000 167 21628.04 401.15 42722.36 88888.00 2024-06-15 22:30:39.000 167 21628.04 401.12 42722.36 88888.00 2024-06-15 22:30:40.000 167 21628.03 401.11 42722.32 47841.10 2024-06-15 22:30:41.000 167 21628.05 401.13 42722.31 88888.00 2024-06-15 22:30:42.000 167 21628.10 401.20 42722.35 88888.00 2024-06-15 22:30:43.000 167 21628.15 401.25 42722.39 88888.00 2024-06-15 22:30:44.000 167 21628.17 401.28 42722.39 88888.00 2024-06-15 22:30:45.000 167 21628.16 401.31 42722.38 47840.94 2024-06-15 22:30:46.000 167 21628.16 401.32 42722.37 88888.00 2024-06-15 22:30:47.000 167 21628.14 401.30 42722.35 88888.00 2024-06-15 22:30:48.000 167 21628.10 401.26 42722.37 88888.00 2024-06-15 22:30:49.000 167 21628.10 401.25 42722.37 88888.00 2024-06-15 22:30:50.000 167 21628.12 401.24 42722.34 47841.60 2024-06-15 22:30:51.000 167 21628.13 401.24 42722.32 88888.00 2024-06-15 22:30:52.000 167 21628.15 401.27 42722.34 88888.00 2024-06-15 22:30:53.000 167 21628.16 401.32 42722.35 88888.00 2024-06-15 22:30:54.000 167 21628.17 401.37 42722.38 88888.00 2024-06-15 22:30:55.000 167 21628.24 401.40 42722.41 47841.46 2024-06-15 22:30:56.000 167 21628.31 401.38 42722.43 88888.00 2024-06-15 22:30:57.000 167 21628.31 401.37 42722.44 88888.00 2024-06-15 22:30:58.000 167 21628.30 401.38 42722.43 88888.00 2024-06-15 22:30:59.000 167 21628.32 401.37 42722.39 88888.00 2024-06-15 22:31:00.000 167 21628.30 401.36 42722.36 47841.01 2024-06-15 22:31:01.000 167 21628.27 401.39 42722.35 88888.00 2024-06-15 22:31:02.000 167 21628.30 401.41 42722.37 88888.00 2024-06-15 22:31:03.000 167 21628.33 401.38 42722.37 88888.00 2024-06-15 22:31:04.000 167 21628.32 401.37 42722.38 88888.00 2024-06-15 22:31:05.000 167 21628.29 401.43 42722.37 47841.50 2024-06-15 22:31:06.000 167 21628.32 401.49 42722.33 88888.00 2024-06-15 22:31:07.000 167 21628.34 401.49 42722.31 88888.00 2024-06-15 22:31:08.000 167 21628.32 401.47 42722.33 88888.00 2024-06-15 22:31:09.000 167 21628.29 401.46 42722.37 88888.00 2024-06-15 22:31:10.000 167 21628.32 401.48 42722.40 47840.90 2024-06-15 22:31:11.000 167 21628.38 401.50 42722.38 88888.00 2024-06-15 22:31:12.000 167 21628.43 401.50 42722.33 88888.00 2024-06-15 22:31:13.000 167 21628.46 401.49 42722.31 88888.00 2024-06-15 22:31:14.000 167 21628.46 401.51 42722.31 88888.00 2024-06-15 22:31:15.000 167 21628.47 401.52 42722.32 47841.17 2024-06-15 22:31:16.000 167 21628.49 401.51 42722.31 88888.00 2024-06-15 22:31:17.000 167 21628.50 401.48 42722.30 88888.00 2024-06-15 22:31:18.000 167 21628.54 401.47 42722.28 88888.00 2024-06-15 22:31:19.000 167 21628.61 401.50 42722.26 88888.00 2024-06-15 22:31:20.000 167 21628.66 401.53 42722.23 47841.16 2024-06-15 22:31:21.000 167 21628.65 401.54 42722.22 88888.00 2024-06-15 22:31:22.000 167 21628.62 401.51 42722.23 88888.00 2024-06-15 22:31:23.000 167 21628.64 401.50 42722.27 88888.00 2024-06-15 22:31:24.000 167 21628.69 401.54 42722.27 88888.00 2024-06-15 22:31:25.000 167 21628.72 401.60 42722.21 47841.20 2024-06-15 22:31:26.000 167 21628.71 401.61 42722.14 88888.00 2024-06-15 22:31:27.000 167 21628.69 401.59 42722.11 88888.00 2024-06-15 22:31:28.000 167 21628.71 401.60 42722.16 88888.00 2024-06-15 22:31:29.000 167 21628.74 401.64 42722.21 88888.00 2024-06-15 22:31:30.000 167 21628.73 401.65 42722.23 47841.40 2024-06-15 22:31:31.000 167 21628.70 401.61 42722.20 88888.00 2024-06-15 22:31:32.000 167 21628.65 401.57 42722.18 88888.00 2024-06-15 22:31:33.000 167 21628.61 401.56 42722.17 88888.00 2024-06-15 22:31:34.000 167 21628.63 401.57 42722.16 88888.00 2024-06-15 22:31:35.000 167 21628.68 401.59 42722.17 47841.36 2024-06-15 22:31:36.000 167 21628.72 401.62 42722.18 88888.00 2024-06-15 22:31:37.000 167 21628.74 401.61 42722.17 88888.00 2024-06-15 22:31:38.000 167 21628.77 401.61 42722.17 88888.00 2024-06-15 22:31:39.000 167 21628.77 401.67 42722.14 88888.00 2024-06-15 22:31:40.000 167 21628.73 401.70 42722.08 47841.49 2024-06-15 22:31:41.000 167 21628.70 401.69 42722.06 88888.00 2024-06-15 22:31:42.000 167 21628.72 401.70 42722.09 88888.00 2024-06-15 22:31:43.000 167 21628.76 401.74 42722.08 88888.00 2024-06-15 22:31:44.000 167 21628.81 401.77 42722.04 88888.00 2024-06-15 22:31:45.000 167 21628.90 401.76 42722.02 47841.28 2024-06-15 22:31:46.000 167 21629.00 401.73 42722.04 88888.00 2024-06-15 22:31:47.000 167 21629.03 401.69 42722.08 88888.00 2024-06-15 22:31:48.000 167 21629.01 401.69 42722.12 88888.00 2024-06-15 22:31:49.000 167 21629.01 401.69 42722.09 88888.00 2024-06-15 22:31:50.000 167 21629.00 401.65 42722.02 47841.29 2024-06-15 22:31:51.000 167 21628.99 401.65 42721.99 88888.00 2024-06-15 22:31:52.000 167 21629.00 401.67 42722.02 88888.00 2024-06-15 22:31:53.000 167 21629.01 401.64 42722.06 88888.00 2024-06-15 22:31:54.000 167 21628.99 401.61 42722.07 88888.00 2024-06-15 22:31:55.000 167 21628.96 401.64 42722.05 47841.16 2024-06-15 22:31:56.000 167 21628.94 401.66 42722.04 88888.00 2024-06-15 22:31:57.000 167 21628.92 401.64 42722.03 88888.00 2024-06-15 22:31:58.000 167 21628.96 401.60 42722.01 88888.00 2024-06-15 22:31:59.000 167 21629.05 401.57 42721.99 88888.00 2024-06-15 22:32:00.000 167 21629.11 401.58 42721.97 99999.00 2024-06-15 22:32:01.000 167 21629.12 401.62 42721.97 99999.00 2024-06-15 22:32:02.000 167 21629.12 401.64 42721.98 99999.00 2024-06-15 22:32:03.000 167 21629.11 401.66 42721.97 99999.00 2024-06-15 22:32:04.000 167 21629.10 401.70 42721.93 99999.00 2024-06-15 22:32:05.000 167 21629.11 401.74 42721.92 47841.14 2024-06-15 22:32:06.000 167 21629.14 401.75 42721.94 88888.00 2024-06-15 22:32:07.000 167 21629.15 401.75 42721.97 88888.00 2024-06-15 22:32:08.000 167 21629.13 401.76 42721.99 88888.00 2024-06-15 22:32:09.000 167 21629.10 401.78 42721.98 88888.00 2024-06-15 22:32:10.000 167 21629.08 401.76 42721.96 47840.57 2024-06-15 22:32:11.000 167 21629.07 401.71 42721.96 88888.00 2024-06-15 22:32:12.000 167 21629.07 401.69 42721.94 88888.00 2024-06-15 22:32:13.000 167 21629.11 401.67 42721.86 88888.00 2024-06-15 22:32:14.000 167 21629.13 401.64 42721.81 88888.00 2024-06-15 22:32:15.000 167 21629.13 401.64 42721.83 47841.15 2024-06-15 22:32:16.000 167 21629.18 401.65 42721.84 88888.00 2024-06-15 22:32:17.000 167 21629.24 401.65 42721.82 88888.00 2024-06-15 22:32:18.000 167 21629.20 401.65 42721.82 88888.00 2024-06-15 22:32:19.000 167 21629.12 401.63 42721.84 88888.00 2024-06-15 22:32:20.000 167 21629.11 401.63 42721.83 47841.12 2024-06-15 22:32:21.000 167 21629.15 401.65 42721.82 88888.00 2024-06-15 22:32:22.000 167 21629.15 401.63 42721.79 88888.00 2024-06-15 22:32:23.000 167 21629.17 401.57 42721.80 88888.00 2024-06-15 22:32:24.000 167 21629.24 401.52 42721.84 88888.00 2024-06-15 22:32:25.000 167 21629.26 401.52 42721.84 47841.04 2024-06-15 22:32:26.000 167 21629.20 401.54 42721.78 88888.00 2024-06-15 22:32:27.000 167 21629.20 401.53 42721.75 88888.00 2024-06-15 22:32:28.000 167 21629.28 401.50 42721.76 88888.00 2024-06-15 22:32:29.000 167 21629.34 401.44 42721.77 88888.00 2024-06-15 22:32:30.000 167 21629.33 401.37 42721.76 47840.84 2024-06-15 22:32:31.000 167 21629.30 401.35 42721.76 88888.00 2024-06-15 22:32:32.000 167 21629.31 401.38 42721.74 88888.00 2024-06-15 22:32:33.000 167 21629.33 401.38 42721.73 88888.00 2024-06-15 22:32:34.000 167 21629.35 401.39 42721.71 88888.00 2024-06-15 22:32:35.000 167 21629.34 401.41 42721.71 47840.91 2024-06-15 22:32:36.000 167 21629.32 401.40 42721.70 88888.00 2024-06-15 22:32:37.000 167 21629.34 401.37 42721.70 88888.00 2024-06-15 22:32:38.000 167 21629.39 401.36 42721.69 88888.00 2024-06-15 22:32:39.000 167 21629.40 401.37 42721.66 88888.00 2024-06-15 22:32:40.000 167 21629.38 401.36 42721.66 47840.87 2024-06-15 22:32:41.000 167 21629.40 401.35 42721.67 88888.00 2024-06-15 22:32:42.000 167 21629.45 401.38 42721.65 88888.00 2024-06-15 22:32:43.000 167 21629.51 401.40 42721.63 88888.00 2024-06-15 22:32:44.000 167 21629.52 401.38 42721.64 88888.00 2024-06-15 22:32:45.000 167 21629.52 401.34 42721.66 47841.27 2024-06-15 22:32:46.000 167 21629.56 401.31 42721.67 88888.00 2024-06-15 22:32:47.000 167 21629.60 401.30 42721.69 88888.00 2024-06-15 22:32:48.000 167 21629.60 401.30 42721.72 88888.00 2024-06-15 22:32:49.000 167 21629.59 401.31 42721.69 88888.00 2024-06-15 22:32:50.000 167 21629.58 401.32 42721.63 47841.25 2024-06-15 22:32:51.000 167 21629.53 401.32 42721.59 88888.00 2024-06-15 22:32:52.000 167 21629.52 401.29 42721.59 88888.00 2024-06-15 22:32:53.000 167 21629.61 401.25 42721.56 88888.00 2024-06-15 22:32:54.000 167 21629.69 401.23 42721.52 88888.00 2024-06-15 22:32:55.000 167 21629.70 401.23 42721.54 47840.89 2024-06-15 22:32:56.000 167 21629.68 401.24 42721.59 88888.00 2024-06-15 22:32:57.000 167 21629.69 401.27 42721.62 88888.00 2024-06-15 22:32:58.000 167 21629.73 401.30 42721.62 88888.00 2024-06-15 22:32:59.000 167 21629.74 401.29 42721.62 88888.00 2024-06-15 22:33:00.000 167 21629.66 401.25 42721.60 47840.85 2024-06-15 22:33:01.000 167 21629.54 401.23 42721.54 88888.00 2024-06-15 22:33:02.000 167 21629.48 401.23 42721.50 88888.00 2024-06-15 22:33:03.000 167 21629.52 401.24 42721.49 88888.00 2024-06-15 22:33:04.000 167 21629.56 401.23 42721.48 88888.00 2024-06-15 22:33:05.000 167 21629.54 401.22 42721.46 47841.01 2024-06-15 22:33:06.000 167 21629.55 401.22 42721.45 88888.00 2024-06-15 22:33:07.000 167 21629.58 401.20 42721.48 88888.00 2024-06-15 22:33:08.000 167 21629.58 401.17 42721.48 88888.00 2024-06-15 22:33:09.000 167 21629.56 401.19 42721.46 88888.00 2024-06-15 22:33:10.000 167 21629.59 401.21 42721.46 99999.00 2024-06-15 22:33:11.000 167 21629.68 401.20 42721.49 99999.00 2024-06-15 22:33:12.000 167 21629.75 401.19 42721.45 99999.00 2024-06-15 22:33:13.000 167 21629.76 401.18 42721.38 99999.00 2024-06-15 22:33:14.000 167 21629.76 401.18 42721.34 99999.00 2024-06-15 22:33:15.000 167 21629.77 401.21 42721.35 47840.92 2024-06-15 22:33:16.000 167 21629.74 401.23 42721.35 88888.00 2024-06-15 22:33:17.000 167 21629.68 401.21 42721.34 88888.00 2024-06-15 22:33:18.000 167 21629.72 401.21 42721.35 88888.00 2024-06-15 22:33:19.000 167 21629.82 401.23 42721.37 88888.00 2024-06-15 22:33:20.000 167 21629.86 401.25 42721.37 47840.40 2024-06-15 22:33:21.000 167 21629.82 401.25 42721.33 88888.00 2024-06-15 22:33:22.000 167 21629.78 401.25 42721.30 88888.00 2024-06-15 22:33:23.000 167 21629.81 401.26 42721.29 88888.00 2024-06-15 22:33:24.000 167 21629.86 401.23 42721.31 88888.00 2024-06-15 22:33:25.000 167 21629.84 401.19 42721.34 47840.91 2024-06-15 22:33:26.000 167 21629.83 401.22 42721.37 88888.00 2024-06-15 22:33:27.000 167 21629.88 401.23 42721.38 88888.00 2024-06-15 22:33:28.000 167 21629.90 401.18 42721.38 88888.00 2024-06-15 22:33:29.000 167 21629.92 401.18 42721.37 88888.00 2024-06-15 22:33:30.000 167 21629.93 401.23 42721.34 47840.67 2024-06-15 22:33:31.000 167 21629.95 401.24 42721.31 88888.00 2024-06-15 22:33:32.000 167 21629.99 401.23 42721.31 88888.00 2024-06-15 22:33:33.000 167 21630.00 401.23 42721.32 88888.00 2024-06-15 22:33:34.000 167 21629.99 401.22 42721.32 88888.00 2024-06-15 22:33:35.000 167 21630.02 401.18 42721.33 47840.91 2024-06-15 22:33:36.000 167 21630.07 401.13 42721.33 88888.00 2024-06-15 22:33:37.000 167 21630.08 401.08 42721.32 88888.00 2024-06-15 22:33:38.000 167 21630.05 401.10 42721.31 88888.00 2024-06-15 22:33:39.000 167 21630.02 401.13 42721.31 88888.00 2024-06-15 22:33:40.000 167 21630.02 401.12 42721.30 47840.69 2024-06-15 22:33:41.000 167 21630.03 401.11 42721.33 88888.00 2024-06-15 22:33:42.000 167 21630.08 401.14 42721.34 88888.00 2024-06-15 22:33:43.000 167 21630.13 401.14 42721.32 88888.00 2024-06-15 22:33:44.000 167 21630.15 401.11 42721.32 88888.00 2024-06-15 22:33:45.000 167 21630.15 401.07 42721.32 47841.03 2024-06-15 22:33:46.000 167 21630.12 401.04 42721.31 88888.00 2024-06-15 22:33:47.000 167 21630.10 401.05 42721.30 88888.00 2024-06-15 22:33:48.000 167 21630.08 401.08 42721.29 88888.00 2024-06-15 22:33:49.000 167 21630.05 401.09 42721.27 88888.00 2024-06-15 22:33:50.000 167 21630.02 401.09 42721.24 47840.89 2024-06-15 22:33:51.000 167 21630.02 401.09 42721.23 88888.00 2024-06-15 22:33:52.000 167 21630.02 401.09 42721.23 88888.00 2024-06-15 22:33:53.000 167 21630.02 401.09 42721.20 88888.00 2024-06-15 22:33:54.000 167 21630.01 401.08 42721.20 88888.00 2024-06-15 22:33:55.000 167 21629.97 401.09 42721.22 99999.00 2024-06-15 22:33:56.000 167 21629.91 401.10 42721.22 99999.00 2024-06-15 22:33:57.000 167 21629.89 401.08 42721.17 99999.00 2024-06-15 22:33:58.000 167 21629.84 401.07 42721.09 99999.00 2024-06-15 22:33:59.000 167 21629.75 401.06 42721.02 99999.00 2024-06-15 22:34:00.000 167 21629.73 401.01 42721.03 47840.72 2024-06-15 22:34:01.000 167 21629.78 400.96 42721.04 88888.00 2024-06-15 22:34:02.000 167 21629.79 400.94 42721.06 88888.00 2024-06-15 22:34:03.000 167 21629.77 400.95 42721.10 88888.00 2024-06-15 22:34:04.000 167 21629.78 400.99 42721.12 88888.00 2024-06-15 22:34:05.000 167 21629.84 401.03 42721.12 47840.78 2024-06-15 22:34:06.000 167 21629.88 401.06 42721.10 88888.00 2024-06-15 22:34:07.000 167 21629.87 401.04 42721.05 88888.00 2024-06-15 22:34:08.000 167 21629.82 400.98 42720.97 88888.00 2024-06-15 22:34:09.000 167 21629.76 400.90 42720.93 88888.00 2024-06-15 22:34:10.000 167 21629.76 400.82 42720.91 47840.84 2024-06-15 22:34:11.000 167 21629.81 400.78 42720.93 88888.00 2024-06-15 22:34:12.000 167 21629.83 400.72 42720.93 88888.00 2024-06-15 22:34:13.000 167 21629.82 400.67 42720.92 88888.00 2024-06-15 22:34:14.000 167 21629.77 400.68 42720.93 88888.00 2024-06-15 22:34:15.000 167 21629.72 400.71 42720.95 47840.70 2024-06-15 22:34:16.000 167 21629.71 400.73 42720.98 88888.00 2024-06-15 22:34:17.000 167 21629.73 400.72 42721.01 88888.00 2024-06-15 22:34:18.000 167 21629.73 400.69 42720.99 88888.00 2024-06-15 22:34:19.000 167 21629.71 400.68 42720.94 88888.00 2024-06-15 22:34:20.000 167 21629.67 400.69 42720.91 47841.15 2024-06-15 22:34:21.000 167 21629.64 400.72 42720.93 88888.00 2024-06-15 22:34:22.000 167 21629.62 400.74 42720.97 88888.00 2024-06-15 22:34:23.000 167 21629.61 400.75 42720.98 88888.00 2024-06-15 22:34:24.000 167 21629.60 400.73 42720.96 88888.00 2024-06-15 22:34:25.000 167 21629.57 400.68 42720.93 47840.23 2024-06-15 22:34:26.000 167 21629.52 400.64 42720.94 88888.00 2024-06-15 22:34:27.000 167 21629.45 400.61 42720.96 88888.00 2024-06-15 22:34:28.000 167 21629.42 400.56 42720.98 88888.00 2024-06-15 22:34:29.000 167 21629.46 400.54 42721.02 88888.00 2024-06-15 22:34:30.000 167 21629.52 400.53 42721.05 47840.30 2024-06-15 22:34:31.000 167 21629.53 400.53 42721.03 88888.00 2024-06-15 22:34:32.000 167 21629.46 400.53 42720.99 88888.00 2024-06-15 22:34:33.000 167 21629.40 400.50 42720.99 88888.00 2024-06-15 22:34:34.000 167 21629.41 400.44 42721.00 88888.00 2024-06-15 22:34:35.000 167 21629.45 400.43 42721.00 47840.17 2024-06-15 22:34:36.000 167 21629.47 400.45 42720.99 88888.00 2024-06-15 22:34:37.000 167 21629.45 400.48 42720.97 88888.00 2024-06-15 22:34:38.000 167 21629.42 400.50 42720.94 88888.00 2024-06-15 22:34:39.000 167 21629.40 400.51 42720.91 88888.00 2024-06-15 22:34:40.000 167 21629.38 400.49 42720.90 47839.92 2024-06-15 22:34:41.000 167 21629.40 400.43 42720.92 88888.00 2024-06-15 22:34:42.000 167 21629.44 400.38 42720.94 88888.00 2024-06-15 22:34:43.000 167 21629.44 400.37 42720.93 88888.00 2024-06-15 22:34:44.000 167 21629.41 400.38 42720.95 88888.00 2024-06-15 22:34:45.000 167 21629.39 400.41 42720.97 47840.25 2024-06-15 22:34:46.000 167 21629.38 400.43 42720.96 88888.00 2024-06-15 22:34:47.000 167 21629.38 400.42 42720.94 88888.00 2024-06-15 22:34:48.000 167 21629.37 400.42 42720.93 88888.00 2024-06-15 22:34:49.000 167 21629.35 400.41 42720.95 88888.00 2024-06-15 22:34:50.000 167 21629.32 400.34 42720.96 47839.91 2024-06-15 22:34:51.000 167 21629.28 400.29 42720.97 88888.00 2024-06-15 22:34:52.000 167 21629.23 400.31 42720.99 88888.00 2024-06-15 22:34:53.000 167 21629.18 400.33 42721.00 88888.00 2024-06-15 22:34:54.000 167 21629.17 400.31 42720.99 88888.00 2024-06-15 22:34:55.000 167 21629.19 400.24 42720.94 47840.23 2024-06-15 22:34:56.000 167 21629.18 400.19 42720.91 88888.00 2024-06-15 22:34:57.000 167 21629.15 400.20 42720.91 88888.00 2024-06-15 22:34:58.000 167 21629.10 400.26 42720.89 88888.00 2024-06-15 22:34:59.000 167 21629.08 400.32 42720.89 88888.00 2024-06-15 22:35:00.000 167 21629.02 400.37 42720.94 47840.36 2024-06-15 22:35:01.000 167 21628.95 400.37 42720.98 88888.00 2024-06-15 22:35:02.000 167 21628.93 400.33 42720.96 88888.00 2024-06-15 22:35:03.000 167 21628.93 400.27 42720.91 88888.00 2024-06-15 22:35:04.000 167 21628.90 400.25 42720.86 88888.00 2024-06-15 22:35:05.000 167 21628.89 400.27 42720.86 47840.76 2024-06-15 22:35:06.000 167 21628.89 400.27 42720.86 88888.00 2024-06-15 22:35:07.000 167 21628.87 400.25 42720.88 88888.00 2024-06-15 22:35:08.000 167 21628.87 400.25 42720.91 88888.00 2024-06-15 22:35:09.000 167 21628.87 400.27 42720.91 88888.00 2024-06-15 22:35:10.000 167 21628.85 400.24 42720.89 47839.58 2024-06-15 22:35:11.000 167 21628.85 400.22 42720.87 88888.00 2024-06-15 22:35:12.000 167 21628.86 400.26 42720.89 88888.00 2024-06-15 22:35:13.000 167 21628.84 400.31 42720.94 88888.00 2024-06-15 22:35:14.000 167 21628.80 400.31 42720.96 88888.00 2024-06-15 22:35:15.000 167 21628.81 400.29 42720.92 47839.83 2024-06-15 22:35:16.000 167 21628.83 400.28 42720.85 88888.00 2024-06-15 22:35:17.000 167 21628.79 400.29 42720.79 88888.00 2024-06-15 22:35:18.000 167 21628.75 400.31 42720.76 88888.00 2024-06-15 22:35:19.000 167 21628.71 400.35 42720.77 88888.00 2024-06-15 22:35:20.000 167 21628.71 400.38 42720.80 47840.06 2024-06-15 22:35:21.000 167 21628.71 400.37 42720.81 88888.00 2024-06-15 22:35:22.000 167 21628.70 400.38 42720.81 88888.00 2024-06-15 22:35:23.000 167 21628.68 400.37 42720.82 88888.00 2024-06-15 22:35:24.000 167 21628.68 400.31 42720.83 88888.00 2024-06-15 22:35:25.000 167 21628.71 400.24 42720.84 47839.60 2024-06-15 22:35:26.000 167 21628.71 400.19 42720.84 88888.00 2024-06-15 22:35:27.000 167 21628.70 400.17 42720.82 88888.00 2024-06-15 22:35:28.000 167 21628.69 400.19 42720.81 88888.00 2024-06-15 22:35:29.000 167 21628.68 400.23 42720.82 88888.00 2024-06-15 22:35:30.000 167 21628.69 400.23 42720.88 47839.58 2024-06-15 22:35:31.000 167 21628.72 400.20 42720.92 88888.00 2024-06-15 22:35:32.000 167 21628.72 400.18 42720.93 88888.00 2024-06-15 22:35:33.000 167 21628.71 400.17 42720.94 88888.00 2024-06-15 22:35:34.000 167 21628.70 400.13 42720.93 88888.00 2024-06-15 22:35:35.000 167 21628.68 400.10 42720.89 47839.89 2024-06-15 22:35:36.000 167 21628.65 400.08 42720.86 88888.00 2024-06-15 22:35:37.000 167 21628.65 400.05 42720.83 88888.00 2024-06-15 22:35:38.000 167 21628.65 400.02 42720.82 88888.00 2024-06-15 22:35:39.000 167 21628.65 400.02 42720.83 88888.00 2024-06-15 22:35:40.000 167 21628.65 400.05 42720.84 47839.67 2024-06-15 22:35:41.000 167 21628.63 400.07 42720.84 88888.00 2024-06-15 22:35:42.000 167 21628.58 400.05 42720.84 88888.00 2024-06-15 22:35:43.000 167 21628.56 400.01 42720.82 88888.00 2024-06-15 22:35:44.000 167 21628.57 399.97 42720.79 88888.00 2024-06-15 22:35:45.000 167 21628.54 399.92 42720.79 47839.44 2024-06-15 22:35:46.000 167 21628.48 399.91 42720.81 88888.00 2024-06-15 22:35:47.000 167 21628.46 399.99 42720.84 88888.00 2024-06-15 22:35:48.000 167 21628.43 400.05 42720.85 88888.00 2024-06-15 22:35:49.000 167 21628.41 400.04 42720.83 88888.00 2024-06-15 22:35:50.000 167 21628.41 399.97 42720.85 47839.87 2024-06-15 22:35:51.000 167 21628.42 399.94 42720.89 88888.00 2024-06-15 22:35:52.000 167 21628.41 399.97 42720.91 88888.00 2024-06-15 22:35:53.000 167 21628.40 400.01 42720.89 88888.00 2024-06-15 22:35:54.000 167 21628.39 399.99 42720.86 88888.00 2024-06-15 22:35:55.000 167 21628.36 399.92 42720.86 47840.06 2024-06-15 22:35:56.000 167 21628.34 399.91 42720.90 88888.00 2024-06-15 22:35:57.000 167 21628.33 399.98 42720.94 88888.00 2024-06-15 22:35:58.000 167 21628.31 400.02 42720.93 88888.00 2024-06-15 22:35:59.000 167 21628.28 400.00 42720.92 88888.00 2024-06-15 22:36:00.000 167 21628.28 400.00 42720.92 47839.80 2024-06-15 22:36:01.000 167 21628.24 400.02 42720.89 88888.00 2024-06-15 22:36:02.000 167 21628.19 400.01 42720.89 88888.00 2024-06-15 22:36:03.000 167 21628.19 399.97 42720.91 88888.00 2024-06-15 22:36:04.000 167 21628.25 399.95 42720.93 88888.00 2024-06-15 22:36:05.000 167 21628.28 399.97 42720.93 47840.37 2024-06-15 22:36:06.000 167 21628.26 399.98 42720.89 88888.00 2024-06-15 22:36:07.000 167 21628.22 399.97 42720.85 88888.00 2024-06-15 22:36:08.000 167 21628.21 399.96 42720.84 88888.00 2024-06-15 22:36:09.000 167 21628.20 399.94 42720.86 88888.00 2024-06-15 22:36:10.000 167 21628.16 399.92 42720.88 47839.71 2024-06-15 22:36:11.000 167 21628.12 399.93 42720.86 88888.00 2024-06-15 22:36:12.000 167 21628.13 399.92 42720.85 88888.00 2024-06-15 22:36:13.000 167 21628.16 399.86 42720.88 88888.00 2024-06-15 22:36:14.000 167 21628.17 399.85 42720.97 88888.00 2024-06-15 22:36:15.000 167 21628.14 399.89 42721.02 47840.47 2024-06-15 22:36:16.000 167 21628.10 399.91 42721.01 88888.00 2024-06-15 22:36:17.000 167 21628.06 399.92 42720.96 88888.00 2024-06-15 22:36:18.000 167 21628.03 399.93 42720.94 88888.00 2024-06-15 22:36:19.000 167 21628.02 399.91 42720.97 88888.00 2024-06-15 22:36:20.000 167 21628.05 399.87 42720.99 47840.00 2024-06-15 22:36:21.000 167 21628.07 399.83 42720.99 88888.00 2024-06-15 22:36:22.000 167 21628.08 399.85 42720.98 88888.00 2024-06-15 22:36:23.000 167 21628.08 399.91 42720.99 88888.00 2024-06-15 22:36:24.000 167 21628.04 399.92 42721.02 88888.00 2024-06-15 22:36:25.000 167 21627.99 399.88 42721.04 47839.89 2024-06-15 22:36:26.000 167 21627.98 399.88 42721.04 88888.00 2024-06-15 22:36:27.000 167 21627.94 399.87 42721.01 88888.00 2024-06-15 22:36:28.000 167 21627.85 399.83 42720.96 88888.00 2024-06-15 22:36:29.000 167 21627.78 399.84 42720.95 88888.00 2024-06-15 22:36:30.000 167 21627.77 399.89 42720.95 47839.82 2024-06-15 22:36:31.000 167 21627.79 399.92 42720.95 88888.00 2024-06-15 22:36:32.000 167 21627.80 399.92 42720.96 88888.00 2024-06-15 22:36:33.000 167 21627.78 399.95 42720.98 88888.00 2024-06-15 22:36:34.000 167 21627.73 399.97 42720.99 88888.00 2024-06-15 22:36:35.000 167 21627.68 399.94 42720.98 99999.00 2024-06-15 22:36:36.000 167 21627.66 399.90 42720.97 99999.00 2024-06-15 22:36:37.000 167 21627.65 399.90 42720.96 99999.00 2024-06-15 22:36:38.000 167 21627.63 399.89 42720.93 99999.00 2024-06-15 22:36:39.000 167 21627.60 399.87 42720.93 99999.00 2024-06-15 22:36:40.000 167 21627.61 399.88 42720.96 47839.58 2024-06-15 22:36:41.000 167 21627.66 399.94 42721.00 88888.00 2024-06-15 22:36:42.000 167 21627.69 399.98 42721.02 88888.00 2024-06-15 22:36:43.000 167 21627.67 399.95 42721.04 88888.00 2024-06-15 22:36:44.000 167 21627.61 399.92 42721.05 88888.00 2024-06-15 22:36:45.000 167 21627.56 399.95 42721.05 47839.30 2024-06-15 22:36:46.000 167 21627.54 399.97 42721.07 88888.00 2024-06-15 22:36:47.000 167 21627.57 399.94 42721.10 88888.00 2024-06-15 22:36:48.000 167 21627.56 399.90 42721.10 88888.00 2024-06-15 22:36:49.000 167 21627.48 399.93 42721.08 88888.00 2024-06-15 22:36:50.000 167 21627.45 399.99 42721.09 47839.19 2024-06-15 22:36:51.000 167 21627.44 400.01 42721.09 88888.00 2024-06-15 22:36:52.000 167 21627.40 400.00 42721.07 88888.00 2024-06-15 22:36:53.000 167 21627.35 399.98 42721.06 88888.00 2024-06-15 22:36:54.000 167 21627.35 399.96 42721.05 88888.00 2024-06-15 22:36:55.000 167 21627.39 399.91 42721.04 47839.41 2024-06-15 22:36:56.000 167 21627.41 399.90 42721.05 88888.00 2024-06-15 22:36:57.000 167 21627.40 399.95 42721.11 88888.00 2024-06-15 22:36:58.000 167 21627.37 400.02 42721.16 88888.00 2024-06-15 22:36:59.000 167 21627.37 400.07 42721.15 88888.00 2024-06-15 22:37:00.000 167 21627.37 400.07 42721.12 47839.39 2024-06-15 22:37:01.000 167 21627.35 400.02 42721.14 88888.00 2024-06-15 22:37:02.000 167 21627.34 399.98 42721.19 88888.00 2024-06-15 22:37:03.000 167 21627.38 400.01 42721.20 88888.00 2024-06-15 22:37:04.000 167 21627.40 400.04 42721.16 88888.00 2024-06-15 22:37:05.000 167 21627.37 400.05 42721.17 47839.49 2024-06-15 22:37:06.000 167 21627.35 400.07 42721.21 88888.00 2024-06-15 22:37:07.000 167 21627.37 400.12 42721.23 88888.00 2024-06-15 22:37:08.000 167 21627.36 400.17 42721.23 88888.00 2024-06-15 22:37:09.000 167 21627.31 400.17 42721.23 88888.00 2024-06-15 22:37:10.000 167 21627.28 400.15 42721.27 47839.61 2024-06-15 22:37:11.000 167 21627.32 400.12 42721.28 88888.00 2024-06-15 22:37:12.000 167 21627.33 400.11 42721.22 88888.00 2024-06-15 22:37:13.000 167 21627.27 400.13 42721.20 88888.00 2024-06-15 22:37:14.000 167 21627.22 400.17 42721.23 88888.00 2024-06-15 22:37:15.000 167 21627.22 400.18 42721.27 47839.73 2024-06-15 22:37:16.000 167 21627.24 400.15 42721.29 88888.00 2024-06-15 22:37:17.000 167 21627.23 400.13 42721.28 88888.00 2024-06-15 22:37:18.000 167 21627.17 400.14 42721.26 88888.00 2024-06-15 22:37:19.000 167 21627.15 400.17 42721.24 88888.00 2024-06-15 22:37:20.000 167 21627.17 400.19 42721.19 47839.34 2024-06-15 22:37:21.000 167 21627.21 400.20 42721.17 88888.00 2024-06-15 22:37:22.000 167 21627.22 400.21 42721.19 88888.00 2024-06-15 22:37:23.000 167 21627.23 400.19 42721.25 88888.00 2024-06-15 22:37:24.000 167 21627.24 400.15 42721.28 88888.00 2024-06-15 22:37:25.000 167 21627.25 400.15 42721.29 47839.80 2024-06-15 22:37:26.000 167 21627.24 400.17 42721.27 88888.00 2024-06-15 22:37:27.000 167 21627.22 400.17 42721.24 88888.00 2024-06-15 22:37:28.000 167 21627.21 400.20 42721.20 88888.00 2024-06-15 22:37:29.000 167 21627.20 400.25 42721.19 88888.00 2024-06-15 22:37:30.000 167 21627.22 400.29 42721.24 47840.01 2024-06-15 22:37:31.000 167 21627.24 400.30 42721.30 88888.00 2024-06-15 22:37:32.000 167 21627.22 400.30 42721.31 88888.00 2024-06-15 22:37:33.000 167 21627.20 400.34 42721.30 88888.00 2024-06-15 22:37:34.000 167 21627.20 400.38 42721.30 88888.00 2024-06-15 22:37:35.000 167 21627.20 400.37 42721.28 47839.86 2024-06-15 22:37:36.000 167 21627.19 400.34 42721.23 88888.00 2024-06-15 22:37:37.000 167 21627.19 400.34 42721.20 88888.00 2024-06-15 22:37:38.000 167 21627.21 400.37 42721.21 88888.00 2024-06-15 22:37:39.000 167 21627.22 400.40 42721.23 88888.00 2024-06-15 22:37:40.000 167 21627.23 400.40 42721.23 47839.30 2024-06-15 22:37:41.000 167 21627.24 400.38 42721.21 88888.00 2024-06-15 22:37:42.000 167 21627.22 400.41 42721.19 88888.00 2024-06-15 22:37:43.000 167 21627.17 400.47 42721.21 88888.00 2024-06-15 22:37:44.000 167 21627.10 400.49 42721.23 88888.00 2024-06-15 22:37:45.000 167 21627.06 400.43 42721.21 47839.61 2024-06-15 22:37:46.000 167 21627.07 400.38 42721.19 88888.00 2024-06-15 22:37:47.000 167 21627.13 400.40 42721.20 88888.00 2024-06-15 22:37:48.000 167 21627.18 400.43 42721.23 88888.00 2024-06-15 22:37:49.000 167 21627.24 400.47 42721.28 88888.00 2024-06-15 22:37:50.000 167 21627.28 400.53 42721.31 47839.82 2024-06-15 22:37:51.000 167 21627.27 400.55 42721.30 88888.00 2024-06-15 22:37:52.000 167 21627.23 400.53 42721.31 88888.00 2024-06-15 22:37:53.000 167 21627.19 400.54 42721.36 88888.00 2024-06-15 22:37:54.000 167 21627.14 400.55 42721.36 88888.00 2024-06-15 22:37:55.000 167 21627.08 400.52 42721.34 47839.61 2024-06-15 22:37:56.000 167 21627.07 400.52 42721.35 88888.00 2024-06-15 22:37:57.000 167 21627.13 400.54 42721.37 88888.00 2024-06-15 22:37:58.000 167 21627.21 400.57 42721.36 88888.00 2024-06-15 22:37:59.000 167 21627.24 400.58 42721.33 88888.00 2024-06-15 22:38:00.000 167 21627.21 400.60 42721.34 47839.68 2024-06-15 22:38:01.000 167 21627.18 400.63 42721.37 88888.00 2024-06-15 22:38:02.000 167 21627.15 400.65 42721.39 88888.00 2024-06-15 22:38:03.000 167 21627.13 400.64 42721.37 88888.00 2024-06-15 22:38:04.000 167 21627.16 400.63 42721.38 88888.00 2024-06-15 22:38:05.000 167 21627.21 400.62 42721.41 47840.00 2024-06-15 22:38:06.000 167 21627.21 400.62 42721.43 88888.00 2024-06-15 22:38:07.000 167 21627.16 400.62 42721.41 88888.00 2024-06-15 22:38:08.000 167 21627.11 400.65 42721.37 88888.00 2024-06-15 22:38:09.000 167 21627.10 400.69 42721.31 88888.00 2024-06-15 22:38:10.000 167 21627.13 400.71 42721.27 99999.00 2024-06-15 22:38:11.000 167 21627.16 400.72 42721.30 99999.00 2024-06-15 22:38:12.000 167 21627.16 400.74 42721.37 99999.00 2024-06-15 22:38:13.000 167 21627.13 400.73 42721.37 99999.00 2024-06-15 22:38:14.000 167 21627.12 400.71 42721.30 99999.00 2024-06-15 22:38:15.000 167 21627.14 400.74 42721.26 47839.59 2024-06-15 22:38:16.000 167 21627.17 400.79 42721.24 88888.00 2024-06-15 22:38:17.000 167 21627.22 400.82 42721.25 88888.00 2024-06-15 22:38:18.000 167 21627.24 400.80 42721.27 88888.00 2024-06-15 22:38:19.000 167 21627.21 400.76 42721.27 88888.00 2024-06-15 22:38:20.000 167 21627.16 400.74 42721.27 47839.51 2024-06-15 22:38:21.000 167 21627.16 400.75 42721.27 88888.00 2024-06-15 22:38:22.000 167 21627.19 400.76 42721.27 88888.00 2024-06-15 22:38:23.000 167 21627.22 400.73 42721.28 88888.00 2024-06-15 22:38:24.000 167 21627.24 400.70 42721.31 88888.00 2024-06-15 22:38:25.000 167 21627.26 400.70 42721.32 47839.55 2024-06-15 22:38:26.000 167 21627.24 400.72 42721.29 88888.00 2024-06-15 22:38:27.000 167 21627.16 400.70 42721.21 88888.00 2024-06-15 22:38:28.000 167 21627.10 400.66 42721.18 88888.00 2024-06-15 22:38:29.000 167 21627.08 400.64 42721.24 88888.00 2024-06-15 22:38:30.000 167 21627.15 400.64 42721.31 47839.74 2024-06-15 22:38:31.000 167 21627.18 400.67 42721.30 88888.00 2024-06-15 22:38:32.000 167 21627.12 400.68 42721.23 88888.00 2024-06-15 22:38:33.000 167 21627.08 400.68 42721.19 88888.00 2024-06-15 22:38:34.000 167 21627.10 400.73 42721.24 88888.00 2024-06-15 22:38:35.000 167 21627.10 400.77 42721.30 47839.58 2024-06-15 22:38:36.000 167 21627.07 400.72 42721.30 88888.00 2024-06-15 22:38:37.000 167 21627.04 400.63 42721.28 88888.00 2024-06-15 22:38:38.000 167 21627.03 400.62 42721.28 88888.00 2024-06-15 22:38:39.000 167 21627.03 400.69 42721.29 88888.00 2024-06-15 22:38:40.000 167 21627.00 400.70 42721.27 47839.70 2024-06-15 22:38:41.000 167 21626.99 400.69 42721.24 88888.00 2024-06-15 22:38:42.000 167 21627.00 400.69 42721.25 88888.00 2024-06-15 22:38:43.000 167 21626.98 400.70 42721.27 88888.00 2024-06-15 22:38:44.000 167 21626.92 400.66 42721.26 88888.00 2024-06-15 22:38:45.000 167 21626.91 400.65 42721.25 47839.75 2024-06-15 22:38:46.000 167 21626.97 400.69 42721.27 88888.00 2024-06-15 22:38:47.000 167 21627.03 400.71 42721.30 88888.00 2024-06-15 22:38:48.000 167 21627.00 400.70 42721.31 88888.00 2024-06-15 22:38:49.000 167 21626.92 400.71 42721.29 88888.00 2024-06-15 22:38:50.000 167 21626.91 400.75 42721.28 47839.59 2024-06-15 22:38:51.000 167 21626.91 400.79 42721.27 88888.00 2024-06-15 22:38:52.000 167 21626.86 400.81 42721.22 88888.00 2024-06-15 22:38:53.000 167 21626.85 400.83 42721.19 88888.00 2024-06-15 22:38:54.000 167 21626.89 400.82 42721.18 88888.00 2024-06-15 22:38:55.000 167 21626.94 400.80 42721.16 99999.00 2024-06-15 22:38:56.000 167 21626.94 400.79 42721.12 99999.00 2024-06-15 22:38:57.000 167 21626.93 400.79 42721.09 99999.00 2024-06-15 22:38:58.000 167 21626.93 400.78 42721.09 99999.00 2024-06-15 22:38:59.000 167 21626.94 400.79 42721.12 99999.00 2024-06-15 22:39:00.000 167 21626.93 400.80 42721.16 47839.78 2024-06-15 22:39:01.000 167 21626.90 400.80 42721.19 88888.00 2024-06-15 22:39:02.000 167 21626.86 400.81 42721.21 88888.00 2024-06-15 22:39:03.000 167 21626.87 400.82 42721.24 88888.00 2024-06-15 22:39:04.000 167 21626.90 400.82 42721.22 88888.00 2024-06-15 22:39:05.000 167 21626.89 400.85 42721.18 47839.46 2024-06-15 22:39:06.000 167 21626.87 400.89 42721.16 88888.00 2024-06-15 22:39:07.000 167 21626.85 400.87 42721.16 88888.00 2024-06-15 22:39:08.000 167 21626.88 400.82 42721.14 88888.00 2024-06-15 22:39:09.000 167 21626.92 400.82 42721.15 88888.00 2024-06-15 22:39:10.000 167 21626.94 400.85 42721.19 47839.51 2024-06-15 22:39:11.000 167 21626.92 400.84 42721.21 88888.00 2024-06-15 22:39:12.000 167 21626.90 400.80 42721.23 88888.00 2024-06-15 22:39:13.000 167 21626.90 400.80 42721.25 88888.00 2024-06-15 22:39:14.000 167 21626.89 400.81 42721.26 88888.00 2024-06-15 22:39:15.000 167 21626.90 400.81 42721.25 47839.77 2024-06-15 22:39:16.000 167 21626.92 400.82 42721.24 88888.00 2024-06-15 22:39:17.000 167 21626.96 400.81 42721.23 88888.00 2024-06-15 22:39:18.000 167 21626.97 400.80 42721.25 88888.00 2024-06-15 22:39:19.000 167 21626.99 400.84 42721.27 88888.00 2024-06-15 22:39:20.000 167 21627.04 400.89 42721.25 99999.00 2024-06-15 22:39:21.000 167 21627.09 400.92 42721.22 99999.00 2024-06-15 22:39:22.000 167 21627.09 400.95 42721.19 99999.00 2024-06-15 22:39:23.000 167 21627.07 400.96 42721.19 99999.00 2024-06-15 22:39:24.000 167 21627.07 400.92 42721.21 99999.00 2024-06-15 22:39:25.000 167 21627.09 400.88 42721.27 47839.50 2024-06-15 22:39:26.000 167 21627.11 400.89 42721.31 88888.00 2024-06-15 22:39:27.000 167 21627.13 400.89 42721.31 88888.00 2024-06-15 22:39:28.000 167 21627.13 400.86 42721.27 88888.00 2024-06-15 22:39:29.000 167 21627.12 400.86 42721.27 88888.00 2024-06-15 22:39:30.000 167 21627.13 400.88 42721.27 47839.60 2024-06-15 22:39:31.000 167 21627.14 400.90 42721.28 88888.00 2024-06-15 22:39:32.000 167 21627.17 400.95 42721.31 88888.00 2024-06-15 22:39:33.000 167 21627.22 400.95 42721.33 88888.00 2024-06-15 22:39:34.000 167 21627.24 400.91 42721.32 88888.00 2024-06-15 22:39:35.000 167 21627.24 400.89 42721.31 47839.92 2024-06-15 22:39:36.000 167 21627.24 400.89 42721.31 88888.00 2024-06-15 22:39:37.000 167 21627.24 400.89 42721.31 88888.00 2024-06-15 22:39:38.000 167 21627.22 400.92 42721.33 88888.00 2024-06-15 22:39:39.000 167 21627.19 400.93 42721.34 88888.00 2024-06-15 22:39:40.000 167 21627.15 400.90 42721.33 47839.48 2024-06-15 22:39:41.000 167 21627.11 400.89 42721.30 88888.00 2024-06-15 22:39:42.000 167 21627.08 400.89 42721.27 88888.00 2024-06-15 22:39:43.000 167 21627.08 400.88 42721.28 88888.00 2024-06-15 22:39:44.000 167 21627.08 400.86 42721.29 88888.00 2024-06-15 22:39:45.000 167 21627.07 400.84 42721.27 47839.71 2024-06-15 22:39:46.000 167 21627.08 400.83 42721.25 88888.00 2024-06-15 22:39:47.000 167 21627.11 400.82 42721.23 88888.00 2024-06-15 22:39:48.000 167 21627.15 400.82 42721.22 88888.00 2024-06-15 22:39:49.000 167 21627.17 400.85 42721.26 88888.00 2024-06-15 22:39:50.000 167 21627.17 400.87 42721.29 47839.58 2024-06-15 22:39:51.000 167 21627.15 400.86 42721.24 88888.00 2024-06-15 22:39:52.000 167 21627.13 400.83 42721.15 88888.00 2024-06-15 22:39:53.000 167 21627.13 400.81 42721.10 88888.00 2024-06-15 22:39:54.000 167 21627.13 400.79 42721.10 88888.00 2024-06-15 22:39:55.000 167 21627.09 400.77 42721.09 47839.41 2024-06-15 22:39:56.000 167 21627.06 400.77 42721.09 88888.00 2024-06-15 22:39:57.000 167 21627.13 400.75 42721.14 88888.00 2024-06-15 22:39:58.000 167 21627.19 400.73 42721.23 88888.00 2024-06-15 22:39:59.000 167 21627.17 400.72 42721.28 88888.00 2024-06-15 22:40:00.000 167 21627.11 400.76 42721.28 47839.96 2024-06-15 22:40:01.000 167 21627.11 400.77 42721.29 88888.00 2024-06-15 22:40:02.000 167 21627.15 400.74 42721.27 88888.00 2024-06-15 22:40:03.000 167 21627.13 400.71 42721.21 88888.00 2024-06-15 22:40:04.000 167 21627.08 400.70 42721.17 88888.00 2024-06-15 22:40:05.000 167 21627.08 400.71 42721.18 47839.34 2024-06-15 22:40:06.000 167 21627.09 400.71 42721.19 88888.00 2024-06-15 22:40:07.000 167 21627.03 400.69 42721.15 88888.00 2024-06-15 22:40:08.000 167 21626.94 400.69 42721.12 88888.00 2024-06-15 22:40:09.000 167 21626.90 400.70 42721.11 88888.00 2024-06-15 22:40:10.000 167 21626.86 400.70 42721.11 47839.58 2024-06-15 22:40:11.000 167 21626.81 400.70 42721.11 88888.00 2024-06-15 22:40:12.000 167 21626.78 400.70 42721.11 88888.00 2024-06-15 22:40:13.000 167 21626.81 400.68 42721.09 88888.00 2024-06-15 22:40:14.000 167 21626.83 400.64 42721.06 88888.00 2024-06-15 22:40:15.000 167 21626.82 400.60 42721.05 47839.34 2024-06-15 22:40:16.000 167 21626.80 400.58 42721.04 88888.00 2024-06-15 22:40:17.000 167 21626.75 400.59 42721.02 88888.00 2024-06-15 22:40:18.000 167 21626.72 400.59 42721.05 88888.00 2024-06-15 22:40:19.000 167 21626.74 400.57 42721.09 88888.00 2024-06-15 22:40:20.000 167 21626.70 400.53 42721.07 47839.15 2024-06-15 22:40:21.000 167 21626.62 400.50 42721.03 88888.00 2024-06-15 22:40:22.000 167 21626.59 400.50 42721.02 88888.00 2024-06-15 22:40:23.000 167 21626.60 400.50 42721.02 88888.00 2024-06-15 22:40:24.000 167 21626.59 400.46 42721.01 88888.00 2024-06-15 22:40:25.000 167 21626.54 400.43 42721.00 47839.45 2024-06-15 22:40:26.000 167 21626.52 400.43 42721.02 88888.00 2024-06-15 22:40:27.000 167 21626.54 400.47 42721.04 88888.00 2024-06-15 22:40:28.000 167 21626.54 400.50 42721.05 88888.00 2024-06-15 22:40:29.000 167 21626.50 400.48 42721.03 88888.00 2024-06-15 22:40:30.000 167 21626.47 400.41 42721.02 99999.00 2024-06-15 22:40:31.000 167 21626.43 400.35 42721.02 99999.00 2024-06-15 22:40:32.000 167 21626.41 400.32 42721.05 99999.00 2024-06-15 22:40:33.000 167 21626.40 400.32 42721.07 99999.00 2024-06-15 22:40:34.000 167 21626.40 400.31 42721.08 99999.00 2024-06-15 22:40:35.000 167 21626.41 400.31 42721.06 47839.24 2024-06-15 22:40:36.000 167 21626.38 400.32 42721.05 88888.00 2024-06-15 22:40:37.000 167 21626.36 400.32 42721.07 88888.00 2024-06-15 22:40:38.000 167 21626.42 400.34 42721.11 88888.00 2024-06-15 22:40:39.000 167 21626.48 400.37 42721.10 88888.00 2024-06-15 22:40:40.000 167 21626.47 400.36 42721.10 47839.02 2024-06-15 22:40:41.000 167 21626.44 400.35 42721.12 88888.00 2024-06-15 22:40:42.000 167 21626.48 400.37 42721.13 88888.00 2024-06-15 22:40:43.000 167 21626.53 400.40 42721.13 88888.00 2024-06-15 22:40:44.000 167 21626.52 400.41 42721.11 88888.00 2024-06-15 22:40:45.000 167 21626.48 400.40 42721.08 47839.36 2024-06-15 22:40:46.000 167 21626.47 400.37 42721.06 88888.00 2024-06-15 22:40:47.000 167 21626.50 400.35 42721.05 88888.00 2024-06-15 22:40:48.000 167 21626.52 400.35 42721.05 88888.00 2024-06-15 22:40:49.000 167 21626.53 400.33 42721.06 88888.00 2024-06-15 22:40:50.000 167 21626.50 400.35 42721.05 47839.31 2024-06-15 22:40:51.000 167 21626.50 400.42 42721.06 88888.00 2024-06-15 22:40:52.000 167 21626.56 400.45 42721.06 88888.00 2024-06-15 22:40:53.000 167 21626.63 400.44 42721.04 88888.00 2024-06-15 22:40:54.000 167 21626.66 400.45 42721.06 88888.00 2024-06-15 22:40:55.000 167 21626.69 400.46 42721.12 47839.07 2024-06-15 22:40:56.000 167 21626.71 400.44 42721.12 88888.00 2024-06-15 22:40:57.000 167 21626.66 400.43 42721.05 88888.00 2024-06-15 22:40:58.000 167 21626.61 400.42 42721.02 88888.00 2024-06-15 22:40:59.000 167 21626.65 400.40 42721.05 88888.00 2024-06-15 22:41:00.000 167 21626.76 400.40 42721.06 47839.34 2024-06-15 22:41:01.000 167 21626.87 400.43 42721.05 88888.00 2024-06-15 22:41:02.000 167 21626.93 400.44 42721.04 88888.00 2024-06-15 22:41:03.000 167 21626.94 400.44 42721.05 88888.00 2024-06-15 22:41:04.000 167 21626.98 400.42 42721.04 88888.00 2024-06-15 22:41:05.000 167 21627.00 400.39 42721.04 47839.23 2024-06-15 22:41:06.000 167 21627.02 400.37 42721.06 88888.00 2024-06-15 22:41:07.000 167 21627.06 400.36 42721.11 88888.00 2024-06-15 22:41:08.000 167 21627.10 400.38 42721.12 88888.00 2024-06-15 22:41:09.000 167 21627.10 400.40 42721.09 88888.00 2024-06-15 22:41:10.000 167 21627.07 400.39 42721.05 47839.40 2024-06-15 22:41:11.000 167 21627.07 400.39 42721.02 88888.00 2024-06-15 22:41:12.000 167 21627.13 400.37 42721.01 88888.00 2024-06-15 22:41:13.000 167 21627.18 400.33 42720.97 88888.00 2024-06-15 22:41:14.000 167 21627.22 400.33 42720.93 88888.00 2024-06-15 22:41:15.000 167 21627.24 400.36 42720.95 99999.00 2024-06-15 22:41:16.000 167 21627.25 400.36 42720.95 99999.00 2024-06-15 22:41:17.000 167 21627.25 400.35 42720.91 99999.00 2024-06-15 22:41:18.000 167 21627.24 400.35 42720.90 99999.00 2024-06-15 22:41:19.000 167 21627.25 400.36 42720.93 99999.00 2024-06-15 22:41:20.000 167 21627.28 400.37 42720.96 47839.29 2024-06-15 22:41:21.000 167 21627.31 400.37 42720.96 88888.00 2024-06-15 22:41:22.000 167 21627.36 400.35 42720.94 88888.00 2024-06-15 22:41:23.000 167 21627.42 400.35 42720.91 88888.00 2024-06-15 22:41:24.000 167 21627.44 400.36 42720.91 88888.00 2024-06-15 22:41:25.000 167 21627.41 400.37 42720.93 47839.43 2024-06-15 22:41:26.000 167 21627.38 400.35 42720.92 88888.00 2024-06-15 22:41:27.000 167 21627.37 400.31 42720.88 88888.00 2024-06-15 22:41:28.000 167 21627.39 400.29 42720.85 88888.00 2024-06-15 22:41:29.000 167 21627.42 400.27 42720.87 88888.00 2024-06-15 22:41:30.000 167 21627.43 400.22 42720.87 47839.62 2024-06-15 22:41:31.000 167 21627.42 400.14 42720.85 88888.00 2024-06-15 22:41:32.000 167 21627.40 400.13 42720.82 88888.00 2024-06-15 22:41:33.000 167 21627.36 400.16 42720.78 88888.00 2024-06-15 22:41:34.000 167 21627.34 400.18 42720.77 88888.00 2024-06-15 22:41:35.000 167 21627.33 400.18 42720.76 47839.22 2024-06-15 22:41:36.000 167 21627.32 400.18 42720.73 88888.00 2024-06-15 22:41:37.000 167 21627.32 400.21 42720.70 88888.00 2024-06-15 22:41:38.000 167 21627.34 400.23 42720.69 88888.00 2024-06-15 22:41:39.000 167 21627.35 400.20 42720.68 88888.00 2024-06-15 22:41:40.000 167 21627.35 400.14 42720.63 47839.49 2024-06-15 22:41:41.000 167 21627.37 400.12 42720.59 88888.00 2024-06-15 22:41:42.000 167 21627.41 400.11 42720.60 88888.00 2024-06-15 22:41:43.000 167 21627.44 400.09 42720.63 88888.00 2024-06-15 22:41:44.000 167 21627.43 400.05 42720.62 88888.00 2024-06-15 22:41:45.000 167 21627.40 400.01 42720.56 47839.41 2024-06-15 22:41:46.000 167 21627.41 400.00 42720.54 88888.00 2024-06-15 22:41:47.000 167 21627.44 400.00 42720.54 88888.00 2024-06-15 22:41:48.000 167 21627.44 399.96 42720.51 88888.00 2024-06-15 22:41:49.000 167 21627.42 399.91 42720.49 88888.00 2024-06-15 22:41:50.000 167 21627.43 399.92 42720.50 47839.00 2024-06-15 22:41:51.000 167 21627.44 399.95 42720.51 88888.00 2024-06-15 22:41:52.000 167 21627.42 399.93 42720.49 88888.00 2024-06-15 22:41:53.000 167 21627.42 399.89 42720.46 88888.00 2024-06-15 22:41:54.000 167 21627.47 399.87 42720.44 88888.00 2024-06-15 22:41:55.000 167 21627.49 399.83 42720.41 47838.87 2024-06-15 22:41:56.000 167 21627.48 399.81 42720.42 88888.00 2024-06-15 22:41:57.000 167 21627.52 399.80 42720.44 88888.00 2024-06-15 22:41:58.000 167 21627.58 399.79 42720.40 88888.00 2024-06-15 22:41:59.000 167 21627.58 399.78 42720.36 88888.00 2024-06-15 22:42:00.000 167 21627.53 399.77 42720.34 47839.26 2024-06-15 22:42:01.000 167 21627.50 399.74 42720.37 88888.00 2024-06-15 22:42:02.000 167 21627.48 399.71 42720.38 88888.00 2024-06-15 22:42:03.000 167 21627.47 399.69 42720.36 88888.00 2024-06-15 22:42:04.000 167 21627.47 399.68 42720.34 88888.00 2024-06-15 22:42:05.000 167 21627.45 399.65 42720.31 47838.97 2024-06-15 22:42:06.000 167 21627.45 399.61 42720.24 88888.00 2024-06-15 22:42:07.000 167 21627.46 399.60 42720.23 88888.00 2024-06-15 22:42:08.000 167 21627.49 399.56 42720.27 88888.00 2024-06-15 22:42:09.000 167 21627.53 399.49 42720.29 88888.00 2024-06-15 22:42:10.000 167 21627.57 399.45 42720.27 47838.75 2024-06-15 22:42:11.000 167 21627.58 399.44 42720.26 88888.00 2024-06-15 22:42:12.000 167 21627.54 399.44 42720.23 88888.00 2024-06-15 22:42:13.000 167 21627.49 399.44 42720.20 88888.00 2024-06-15 22:42:14.000 167 21627.48 399.46 42720.19 88888.00 2024-06-15 22:42:15.000 167 21627.49 399.50 42720.19 47839.01 2024-06-15 22:42:16.000 167 21627.47 399.51 42720.20 88888.00 2024-06-15 22:42:17.000 167 21627.46 399.51 42720.24 88888.00 2024-06-15 22:42:18.000 167 21627.48 399.49 42720.29 88888.00 2024-06-15 22:42:19.000 167 21627.49 399.46 42720.29 88888.00 2024-06-15 22:42:20.000 167 21627.45 399.41 42720.20 47838.85 2024-06-15 22:42:21.000 167 21627.37 399.38 42720.13 88888.00 2024-06-15 22:42:22.000 167 21627.33 399.37 42720.12 88888.00 2024-06-15 22:42:23.000 167 21627.35 399.38 42720.16 88888.00 2024-06-15 22:42:24.000 167 21627.38 399.41 42720.17 88888.00 2024-06-15 22:42:25.000 167 21627.38 399.42 42720.13 47838.56 2024-06-15 22:42:26.000 167 21627.39 399.39 42720.11 88888.00 2024-06-15 22:42:27.000 167 21627.45 399.35 42720.13 88888.00 2024-06-15 22:42:28.000 167 21627.50 399.33 42720.14 88888.00 2024-06-15 22:42:29.000 167 21627.52 399.34 42720.12 88888.00 2024-06-15 22:42:30.000 167 21627.50 399.36 42720.11 47838.95 2024-06-15 22:42:31.000 167 21627.46 399.38 42720.14 88888.00 2024-06-15 22:42:32.000 167 21627.43 399.38 42720.17 88888.00 2024-06-15 22:42:33.000 167 21627.44 399.35 42720.16 88888.00 2024-06-15 22:42:34.000 167 21627.45 399.31 42720.13 88888.00 2024-06-15 22:42:35.000 167 21627.46 399.30 42720.10 47838.91 2024-06-15 22:42:36.000 167 21627.46 399.31 42720.06 88888.00 2024-06-15 22:42:37.000 167 21627.47 399.30 42720.04 88888.00 2024-06-15 22:42:38.000 167 21627.50 399.25 42720.03 88888.00 2024-06-15 22:42:39.000 167 21627.51 399.20 42720.00 88888.00 2024-06-15 22:42:40.000 167 21627.47 399.18 42719.96 47838.75 2024-06-15 22:42:41.000 167 21627.40 399.20 42719.94 88888.00 2024-06-15 22:42:42.000 167 21627.40 399.25 42719.98 88888.00 2024-06-15 22:42:43.000 167 21627.47 399.30 42720.04 88888.00 2024-06-15 22:42:44.000 167 21627.50 399.31 42720.07 88888.00 2024-06-15 22:42:45.000 167 21627.50 399.27 42720.07 47838.62 2024-06-15 22:42:46.000 167 21627.55 399.22 42720.07 88888.00 2024-06-15 22:42:47.000 167 21627.58 399.21 42720.05 88888.00 2024-06-15 22:42:48.000 167 21627.56 399.25 42720.04 88888.00 2024-06-15 22:42:49.000 167 21627.55 399.31 42720.06 88888.00 2024-06-15 22:42:50.000 167 21627.56 399.33 42720.11 47838.95 2024-06-15 22:42:51.000 167 21627.60 399.29 42720.14 88888.00 2024-06-15 22:42:52.000 167 21627.66 399.23 42720.15 88888.00 2024-06-15 22:42:53.000 167 21627.70 399.19 42720.16 88888.00 2024-06-15 22:42:54.000 167 21627.70 399.19 42720.15 88888.00 2024-06-15 22:42:55.000 167 21627.68 399.18 42720.09 47838.48 2024-06-15 22:42:56.000 167 21627.65 399.18 42720.04 88888.00 2024-06-15 22:42:57.000 167 21627.66 399.21 42720.02 88888.00 2024-06-15 22:42:58.000 167 21627.67 399.23 42720.02 88888.00 2024-06-15 22:42:59.000 167 21627.63 399.24 42720.02 88888.00 2024-06-15 22:43:00.000 167 21627.57 399.25 42720.02 47838.73 2024-06-15 22:43:01.000 167 21627.56 399.25 42720.02 88888.00 2024-06-15 22:43:02.000 167 21627.61 399.24 42720.05 88888.00 2024-06-15 22:43:03.000 167 21627.62 399.21 42720.04 88888.00 2024-06-15 22:43:04.000 167 21627.56 399.18 42720.01 88888.00 2024-06-15 22:43:05.000 167 21627.52 399.15 42720.02 47838.65 2024-06-15 22:43:06.000 167 21627.51 399.12 42720.01 88888.00 2024-06-15 22:43:07.000 167 21627.50 399.11 42720.00 88888.00 2024-06-15 22:43:08.000 167 21627.48 399.08 42720.01 88888.00 2024-06-15 22:43:09.000 167 21627.47 399.06 42720.01 88888.00 2024-06-15 22:43:10.000 167 21627.47 399.06 42719.98 47838.84 2024-06-15 22:43:11.000 167 21627.44 399.06 42719.93 88888.00 2024-06-15 22:43:12.000 167 21627.40 399.03 42719.90 88888.00 2024-06-15 22:43:13.000 167 21627.37 398.98 42719.91 88888.00 2024-06-15 22:43:14.000 167 21627.34 398.94 42719.91 88888.00 2024-06-15 22:43:15.000 167 21627.33 398.93 42719.91 47838.77 2024-06-15 22:43:16.000 167 21627.35 398.96 42719.95 88888.00 2024-06-15 22:43:17.000 167 21627.39 399.00 42719.98 88888.00 2024-06-15 22:43:18.000 167 21627.38 399.00 42719.96 88888.00 2024-06-15 22:43:19.000 167 21627.34 399.00 42719.93 88888.00 2024-06-15 22:43:20.000 167 21627.30 398.98 42719.92 47838.70 2024-06-15 22:43:21.000 167 21627.31 398.93 42719.89 88888.00 2024-06-15 22:43:22.000 167 21627.33 398.86 42719.86 88888.00 2024-06-15 22:43:23.000 167 21627.32 398.84 42719.84 88888.00 2024-06-15 22:43:24.000 167 21627.33 398.85 42719.84 88888.00 2024-06-15 22:43:25.000 167 21627.40 398.85 42719.87 47838.76 2024-06-15 22:43:26.000 167 21627.44 398.88 42719.91 88888.00 2024-06-15 22:43:27.000 167 21627.42 398.95 42719.90 88888.00 2024-06-15 22:43:28.000 167 21627.40 398.98 42719.85 88888.00 2024-06-15 22:43:29.000 167 21627.38 398.90 42719.82 88888.00 2024-06-15 22:43:30.000 167 21627.37 398.82 42719.82 47838.65 2024-06-15 22:43:31.000 167 21627.36 398.85 42719.83 88888.00 2024-06-15 22:43:32.000 167 21627.35 398.91 42719.84 88888.00 2024-06-15 22:43:33.000 167 21627.37 398.93 42719.82 88888.00 2024-06-15 22:43:34.000 167 21627.38 398.87 42719.79 88888.00 2024-06-15 22:43:35.000 167 21627.33 398.78 42719.79 47839.04 2024-06-15 22:43:36.000 167 21627.28 398.76 42719.80 88888.00 2024-06-15 22:43:37.000 167 21627.28 398.81 42719.82 88888.00 2024-06-15 22:43:38.000 167 21627.28 398.84 42719.81 88888.00 2024-06-15 22:43:39.000 167 21627.24 398.83 42719.79 88888.00 2024-06-15 22:43:40.000 167 21627.21 398.81 42719.78 47838.15 2024-06-15 22:43:41.000 167 21627.25 398.79 42719.79 88888.00 2024-06-15 22:43:42.000 167 21627.30 398.75 42719.78 88888.00 2024-06-15 22:43:43.000 167 21627.28 398.72 42719.76 88888.00 2024-06-15 22:43:44.000 167 21627.23 398.71 42719.79 88888.00 2024-06-15 22:43:45.000 167 21627.18 398.72 42719.82 47838.14 2024-06-15 22:43:46.000 167 21627.14 398.73 42719.80 88888.00 2024-06-15 22:43:47.000 167 21627.09 398.73 42719.80 88888.00 2024-06-15 22:43:48.000 167 21627.07 398.71 42719.82 88888.00 2024-06-15 22:43:49.000 167 21627.08 398.66 42719.82 88888.00 2024-06-15 22:43:50.000 167 21627.07 398.61 42719.76 47838.50 2024-06-15 22:43:51.000 167 21627.04 398.58 42719.69 88888.00 2024-06-15 22:43:52.000 167 21627.03 398.59 42719.69 88888.00 2024-06-15 22:43:53.000 167 21627.05 398.63 42719.71 88888.00 2024-06-15 22:43:54.000 167 21627.08 398.65 42719.73 88888.00 2024-06-15 22:43:55.000 167 21627.11 398.64 42719.73 99999.00 2024-06-15 22:43:56.000 167 21627.07 398.60 42719.74 99999.00 2024-06-15 22:43:57.000 167 21627.00 398.56 42719.78 99999.00 2024-06-15 22:43:58.000 167 21627.00 398.55 42719.78 99999.00 2024-06-15 22:43:59.000 167 21627.03 398.55 42719.77 99999.00 2024-06-15 22:44:00.000 167 21627.03 398.56 42719.79 47838.40 2024-06-15 22:44:01.000 167 21627.03 398.57 42719.81 88888.00 2024-06-15 22:44:02.000 167 21627.05 398.58 42719.81 88888.00 2024-06-15 22:44:03.000 167 21627.05 398.57 42719.79 88888.00 2024-06-15 22:44:04.000 167 21627.02 398.56 42719.75 88888.00 2024-06-15 22:44:05.000 167 21626.99 398.57 42719.74 47837.92 2024-06-15 22:44:06.000 167 21626.95 398.57 42719.77 88888.00 2024-06-15 22:44:07.000 167 21626.93 398.54 42719.78 88888.00 2024-06-15 22:44:08.000 167 21626.94 398.51 42719.79 88888.00 2024-06-15 22:44:09.000 167 21626.94 398.51 42719.79 88888.00 2024-06-15 22:44:10.000 167 21626.89 398.53 42719.81 47837.92 2024-06-15 22:44:11.000 167 21626.83 398.56 42719.84 88888.00 2024-06-15 22:44:12.000 167 21626.78 398.61 42719.86 88888.00 2024-06-15 22:44:13.000 167 21626.75 398.61 42719.85 88888.00 2024-06-15 22:44:14.000 167 21626.76 398.57 42719.83 88888.00 2024-06-15 22:44:15.000 167 21626.80 398.50 42719.82 47838.56 2024-06-15 22:44:16.000 167 21626.80 398.47 42719.81 88888.00 2024-06-15 22:44:17.000 167 21626.75 398.46 42719.83 88888.00 2024-06-15 22:44:18.000 167 21626.70 398.45 42719.86 88888.00 2024-06-15 22:44:19.000 167 21626.68 398.43 42719.89 88888.00 2024-06-15 22:44:20.000 167 21626.68 398.45 42719.94 47838.60 2024-06-15 22:44:21.000 167 21626.66 398.49 42719.97 88888.00 2024-06-15 22:44:22.000 167 21626.63 398.52 42719.94 88888.00 2024-06-15 22:44:23.000 167 21626.64 398.53 42719.92 88888.00 2024-06-15 22:44:24.000 167 21626.64 398.48 42719.93 88888.00 2024-06-15 22:44:25.000 167 21626.60 398.43 42719.94 47838.14 2024-06-15 22:44:26.000 167 21626.58 398.44 42719.90 88888.00 2024-06-15 22:44:27.000 167 21626.57 398.46 42719.86 88888.00 2024-06-15 22:44:28.000 167 21626.54 398.46 42719.85 88888.00 2024-06-15 22:44:29.000 167 21626.53 398.46 42719.88 88888.00 2024-06-15 22:44:30.000 167 21626.55 398.46 42719.91 47837.95 2024-06-15 22:44:31.000 167 21626.54 398.45 42719.95 88888.00 2024-06-15 22:44:32.000 167 21626.50 398.44 42719.96 88888.00 2024-06-15 22:44:33.000 167 21626.45 398.44 42719.95 88888.00 2024-06-15 22:44:34.000 167 21626.47 398.43 42719.92 88888.00 2024-06-15 22:44:35.000 167 21626.49 398.40 42719.91 47838.35 2024-06-15 22:44:36.000 167 21626.47 398.39 42719.93 88888.00 2024-06-15 22:44:37.000 167 21626.44 398.43 42719.93 88888.00 2024-06-15 22:44:38.000 167 21626.47 398.48 42719.94 88888.00 2024-06-15 22:44:39.000 167 21626.52 398.48 42719.95 88888.00 2024-06-15 22:44:40.000 167 21626.50 398.44 42719.94 47838.18 2024-06-15 22:44:41.000 167 21626.42 398.41 42719.92 88888.00 2024-06-15 22:44:42.000 167 21626.38 398.38 42719.90 88888.00 2024-06-15 22:44:43.000 167 21626.40 398.31 42719.88 88888.00 2024-06-15 22:44:44.000 167 21626.41 398.27 42719.88 88888.00 2024-06-15 22:44:45.000 167 21626.39 398.31 42719.93 47838.18 2024-06-15 22:44:46.000 167 21626.40 398.37 42719.96 88888.00 2024-06-15 22:44:47.000 167 21626.41 398.37 42719.91 88888.00 2024-06-15 22:44:48.000 167 21626.40 398.31 42719.87 88888.00 2024-06-15 22:44:49.000 167 21626.34 398.28 42719.89 88888.00 2024-06-15 22:44:50.000 167 21626.28 398.27 42719.96 47838.04 2024-06-15 22:44:51.000 167 21626.25 398.27 42719.99 88888.00 2024-06-15 22:44:52.000 167 21626.25 398.26 42720.00 88888.00 2024-06-15 22:44:53.000 167 21626.24 398.28 42720.02 88888.00 2024-06-15 22:44:54.000 167 21626.21 398.31 42719.98 88888.00 2024-06-15 22:44:55.000 167 21626.22 398.34 42719.93 47838.44 2024-06-15 22:44:56.000 167 21626.31 398.35 42719.93 88888.00 2024-06-15 22:44:57.000 167 21626.36 398.30 42719.94 88888.00 2024-06-15 22:44:58.000 167 21626.34 398.27 42719.93 88888.00 2024-06-15 22:44:59.000 167 21626.32 398.32 42719.89 88888.00 2024-06-15 22:45:00.000 167 21626.31 398.37 42719.88 47838.05 2024-06-15 22:45:01.000 167 21626.31 398.36 42719.89 88888.00 2024-06-15 22:45:02.000 167 21626.28 398.34 42719.91 88888.00 2024-06-15 22:45:03.000 167 21626.27 398.33 42719.94 88888.00 2024-06-15 22:45:04.000 167 21626.32 398.32 42719.98 88888.00 2024-06-15 22:45:05.000 167 21626.35 398.28 42719.99 99999.00 2024-06-15 22:45:06.000 167 21626.33 398.24 42719.97 99999.00 2024-06-15 22:45:07.000 167 21626.31 398.23 42719.91 99999.00 2024-06-15 22:45:08.000 167 21626.35 398.24 42719.88 99999.00 2024-06-15 22:45:09.000 167 21626.41 398.26 42719.89 99999.00 2024-06-15 22:45:10.000 167 21626.43 398.28 42719.94 47837.75 2024-06-15 22:45:11.000 167 21626.42 398.27 42719.97 88888.00 2024-06-15 22:45:12.000 167 21626.42 398.24 42720.00 88888.00 2024-06-15 22:45:13.000 167 21626.43 398.23 42720.03 88888.00 2024-06-15 22:45:14.000 167 21626.42 398.22 42720.04 88888.00 2024-06-15 22:45:15.000 167 21626.40 398.23 42720.06 47838.29 2024-06-15 22:45:16.000 167 21626.42 398.26 42720.09 88888.00 2024-06-15 22:45:17.000 167 21626.45 398.29 42720.12 88888.00 2024-06-15 22:45:18.000 167 21626.44 398.28 42720.16 88888.00 2024-06-15 22:45:19.000 167 21626.42 398.27 42720.17 88888.00 2024-06-15 22:45:20.000 167 21626.44 398.28 42720.12 47838.05 2024-06-15 22:45:21.000 167 21626.47 398.25 42720.03 88888.00 2024-06-15 22:45:22.000 167 21626.44 398.22 42719.98 88888.00 2024-06-15 22:45:23.000 167 21626.37 398.22 42719.98 88888.00 2024-06-15 22:45:24.000 167 21626.35 398.22 42719.98 88888.00 2024-06-15 22:45:25.000 167 21626.40 398.21 42719.96 47838.25 2024-06-15 22:45:26.000 167 21626.45 398.23 42719.97 88888.00 2024-06-15 22:45:27.000 167 21626.47 398.29 42719.96 88888.00 2024-06-15 22:45:28.000 167 21626.45 398.34 42719.93 88888.00 2024-06-15 22:45:29.000 167 21626.43 398.36 42719.91 88888.00 2024-06-15 22:45:30.000 167 21626.42 398.36 42719.93 47839.00 2024-06-15 22:45:31.000 167 21626.43 398.37 42719.96 88888.00 2024-06-15 22:45:32.000 167 21626.41 398.42 42719.98 88888.00 2024-06-15 22:45:33.000 167 21626.36 398.44 42719.98 88888.00 2024-06-15 22:45:34.000 167 21626.30 398.41 42720.00 88888.00 2024-06-15 22:45:35.000 167 21626.25 398.39 42720.06 47838.25 2024-06-15 22:45:36.000 167 21626.22 398.43 42720.13 88888.00 2024-06-15 22:45:37.000 167 21626.21 398.49 42720.17 88888.00 2024-06-15 22:45:38.000 167 21626.21 398.48 42720.16 88888.00 2024-06-15 22:45:39.000 167 21626.18 398.42 42720.13 88888.00 2024-06-15 22:45:40.000 167 21626.11 398.38 42720.11 47838.13 2024-06-15 22:45:41.000 167 21626.04 398.42 42720.11 88888.00 2024-06-15 22:45:42.000 167 21626.04 398.49 42720.14 88888.00 2024-06-15 22:45:43.000 167 21626.10 398.55 42720.16 88888.00 2024-06-15 22:45:44.000 167 21626.11 398.57 42720.17 88888.00 2024-06-15 22:45:45.000 167 21626.07 398.56 42720.16 47837.88 2024-06-15 22:45:46.000 167 21626.03 398.54 42720.14 88888.00 2024-06-15 22:45:47.000 167 21626.00 398.54 42720.12 88888.00 2024-06-15 22:45:48.000 167 21625.98 398.56 42720.13 88888.00 2024-06-15 22:45:49.000 167 21625.97 398.60 42720.18 88888.00 2024-06-15 22:45:50.000 167 21625.99 398.66 42720.22 47838.11 2024-06-15 22:45:51.000 167 21625.96 398.72 42720.20 88888.00 2024-06-15 22:45:52.000 167 21625.89 398.74 42720.19 88888.00 2024-06-15 22:45:53.000 167 21625.87 398.72 42720.22 88888.00 2024-06-15 22:45:54.000 167 21625.88 398.70 42720.23 88888.00 2024-06-15 22:45:55.000 167 21625.86 398.68 42720.25 47838.13 2024-06-15 22:45:56.000 167 21625.85 398.68 42720.27 88888.00 2024-06-15 22:45:57.000 167 21625.83 398.68 42720.27 88888.00 2024-06-15 22:45:58.000 167 21625.81 398.68 42720.31 88888.00 2024-06-15 22:45:59.000 167 21625.82 398.70 42720.38 88888.00 2024-06-15 22:46:00.000 167 21625.85 398.76 42720.46 47837.99 2024-06-15 22:46:01.000 167 21625.80 398.82 42720.48 88888.00 2024-06-15 22:46:02.000 167 21625.73 398.85 42720.43 88888.00 2024-06-15 22:46:03.000 167 21625.75 398.85 42720.37 88888.00 2024-06-15 22:46:04.000 167 21625.80 398.81 42720.35 88888.00 2024-06-15 22:46:05.000 167 21625.79 398.78 42720.35 47838.07 2024-06-15 22:46:06.000 167 21625.75 398.75 42720.37 88888.00 2024-06-15 22:46:07.000 167 21625.74 398.75 42720.45 88888.00 2024-06-15 22:46:08.000 167 21625.77 398.80 42720.52 88888.00 2024-06-15 22:46:09.000 167 21625.82 398.85 42720.54 88888.00 2024-06-15 22:46:10.000 167 21625.84 398.85 42720.53 47838.12 2024-06-15 22:46:11.000 167 21625.85 398.81 42720.50 88888.00 2024-06-15 22:46:12.000 167 21625.86 398.76 42720.45 88888.00 2024-06-15 22:46:13.000 167 21625.85 398.76 42720.42 88888.00 2024-06-15 22:46:14.000 167 21625.82 398.81 42720.43 88888.00 2024-06-15 22:46:15.000 167 21625.78 398.83 42720.44 47838.23 2024-06-15 22:46:16.000 167 21625.73 398.83 42720.46 88888.00 2024-06-15 22:46:17.000 167 21625.68 398.84 42720.46 88888.00 2024-06-15 22:46:18.000 167 21625.68 398.87 42720.45 88888.00 2024-06-15 22:46:19.000 167 21625.75 398.87 42720.44 88888.00 2024-06-15 22:46:20.000 167 21625.83 398.84 42720.46 47838.21 2024-06-15 22:46:21.000 167 21625.85 398.80 42720.46 88888.00 2024-06-15 22:46:22.000 167 21625.81 398.78 42720.44 88888.00 2024-06-15 22:46:23.000 167 21625.74 398.78 42720.46 88888.00 2024-06-15 22:46:24.000 167 21625.69 398.76 42720.50 88888.00 2024-06-15 22:46:25.000 167 21625.65 398.77 42720.56 47838.16 2024-06-15 22:46:26.000 167 21625.60 398.84 42720.58 88888.00 2024-06-15 22:46:27.000 167 21625.61 398.89 42720.59 88888.00 2024-06-15 22:46:28.000 167 21625.65 398.91 42720.61 88888.00 2024-06-15 22:46:29.000 167 21625.67 398.90 42720.62 88888.00 2024-06-15 22:46:30.000 167 21625.64 398.87 42720.60 47838.00 2024-06-15 22:46:31.000 167 21625.61 398.87 42720.57 88888.00 2024-06-15 22:46:32.000 167 21625.62 398.89 42720.57 88888.00 2024-06-15 22:46:33.000 167 21625.63 398.91 42720.56 88888.00 2024-06-15 22:46:34.000 167 21625.58 398.91 42720.55 88888.00 2024-06-15 22:46:35.000 167 21625.56 398.93 42720.60 47838.27 2024-06-15 22:46:36.000 167 21625.58 398.92 42720.62 88888.00 2024-06-15 22:46:37.000 167 21625.53 398.88 42720.56 88888.00 2024-06-15 22:46:38.000 167 21625.48 398.87 42720.50 88888.00 2024-06-15 22:46:39.000 167 21625.50 398.88 42720.53 88888.00 2024-06-15 22:46:40.000 167 21625.51 398.89 42720.60 47838.85 2024-06-15 22:46:41.000 167 21625.50 398.95 42720.63 88888.00 2024-06-15 22:46:42.000 167 21625.49 399.08 42720.65 88888.00 2024-06-15 22:46:43.000 167 21625.47 399.15 42720.65 88888.00 2024-06-15 22:46:44.000 167 21625.45 399.08 42720.62 88888.00 2024-06-15 22:46:45.000 167 21625.46 398.98 42720.59 47838.17 2024-06-15 22:46:46.000 167 21625.48 398.98 42720.62 88888.00 2024-06-15 22:46:47.000 167 21625.49 399.00 42720.66 88888.00 2024-06-15 22:46:48.000 167 21625.50 399.00 42720.65 88888.00 2024-06-15 22:46:49.000 167 21625.53 399.01 42720.65 88888.00 2024-06-15 22:46:50.000 167 21625.57 399.04 42720.71 47837.92 2024-06-15 22:46:51.000 167 21625.60 399.04 42720.77 88888.00 2024-06-15 22:46:52.000 167 21625.62 399.02 42720.73 88888.00 2024-06-15 22:46:53.000 167 21625.60 399.02 42720.65 88888.00 2024-06-15 22:46:54.000 167 21625.57 399.04 42720.60 88888.00 2024-06-15 22:46:55.000 167 21625.54 399.05 42720.61 47838.67 2024-06-15 22:46:56.000 167 21625.54 399.06 42720.63 88888.00 2024-06-15 22:46:57.000 167 21625.58 399.10 42720.66 88888.00 2024-06-15 22:46:58.000 167 21625.62 399.14 42720.68 88888.00 2024-06-15 22:46:59.000 167 21625.66 399.13 42720.69 88888.00 2024-06-15 22:47:00.000 167 21625.71 399.11 42720.71 47838.14 2024-06-15 22:47:01.000 167 21625.74 399.10 42720.71 88888.00 2024-06-15 22:47:02.000 167 21625.71 399.05 42720.68 88888.00 2024-06-15 22:47:03.000 167 21625.66 399.01 42720.63 88888.00 2024-06-15 22:47:04.000 167 21625.69 399.01 42720.61 88888.00 2024-06-15 22:47:05.000 167 21625.78 399.06 42720.63 47838.44 2024-06-15 22:47:06.000 167 21625.84 399.10 42720.69 88888.00 2024-06-15 22:47:07.000 167 21625.84 399.12 42720.73 88888.00 2024-06-15 22:47:08.000 167 21625.81 399.12 42720.71 88888.00 2024-06-15 22:47:09.000 167 21625.83 399.12 42720.69 88888.00 2024-06-15 22:47:10.000 167 21625.90 399.11 42720.68 47838.55 2024-06-15 22:47:11.000 167 21625.91 399.09 42720.66 88888.00 2024-06-15 22:47:12.000 167 21625.90 399.07 42720.63 88888.00 2024-06-15 22:47:13.000 167 21625.91 399.05 42720.61 88888.00 2024-06-15 22:47:14.000 167 21625.92 399.05 42720.59 88888.00 2024-06-15 22:47:15.000 167 21625.94 399.07 42720.59 47838.28 2024-06-15 22:47:16.000 167 21625.96 399.11 42720.60 88888.00 2024-06-15 22:47:17.000 167 21625.98 399.15 42720.62 88888.00 2024-06-15 22:47:18.000 167 21625.95 399.17 42720.64 88888.00 2024-06-15 22:47:19.000 167 21625.91 399.16 42720.67 88888.00 2024-06-15 22:47:20.000 167 21625.86 399.15 42720.65 47838.64 2024-06-15 22:47:21.000 167 21625.82 399.16 42720.63 88888.00 2024-06-15 22:47:22.000 167 21625.83 399.19 42720.66 88888.00 2024-06-15 22:47:23.000 167 21625.86 399.22 42720.69 88888.00 2024-06-15 22:47:24.000 167 21625.87 399.21 42720.67 88888.00 2024-06-15 22:47:25.000 167 21625.86 399.19 42720.65 47838.63 2024-06-15 22:47:26.000 167 21625.85 399.19 42720.66 88888.00 2024-06-15 22:47:27.000 167 21625.81 399.19 42720.67 88888.00 2024-06-15 22:47:28.000 167 21625.75 399.19 42720.63 88888.00 2024-06-15 22:47:29.000 167 21625.76 399.16 42720.57 88888.00 2024-06-15 22:47:30.000 167 21625.83 399.15 42720.54 47838.35 2024-06-15 22:47:31.000 167 21625.90 399.20 42720.55 88888.00 2024-06-15 22:47:32.000 167 21625.93 399.24 42720.56 88888.00 2024-06-15 22:47:33.000 167 21625.94 399.25 42720.56 88888.00 2024-06-15 22:47:34.000 167 21625.94 399.26 42720.55 88888.00 2024-06-15 22:47:35.000 167 21625.92 399.26 42720.52 47838.47 2024-06-15 22:47:36.000 167 21625.90 399.24 42720.52 88888.00 2024-06-15 22:47:37.000 167 21625.91 399.23 42720.53 88888.00 2024-06-15 22:47:38.000 167 21625.93 399.22 42720.57 88888.00 2024-06-15 22:47:39.000 167 21625.94 399.23 42720.61 88888.00 2024-06-15 22:47:40.000 167 21625.93 399.23 42720.59 47838.32 2024-06-15 22:47:41.000 167 21625.95 399.24 42720.59 88888.00 2024-06-15 22:47:42.000 167 21625.97 399.23 42720.62 88888.00 2024-06-15 22:47:43.000 167 21625.94 399.22 42720.61 88888.00 2024-06-15 22:47:44.000 167 21625.88 399.25 42720.56 88888.00 2024-06-15 22:47:45.000 167 21625.89 399.30 42720.54 47838.34 2024-06-15 22:47:46.000 167 21625.92 399.30 42720.55 88888.00 2024-06-15 22:47:47.000 167 21625.97 399.27 42720.55 88888.00 2024-06-15 22:47:48.000 167 21626.03 399.24 42720.57 88888.00 2024-06-15 22:47:49.000 167 21626.06 399.23 42720.59 88888.00 2024-06-15 22:47:50.000 167 21626.03 399.21 42720.59 47838.85 2024-06-15 22:47:51.000 167 21625.98 399.21 42720.53 88888.00 2024-06-15 22:47:52.000 167 21625.95 399.21 42720.46 88888.00 2024-06-15 22:47:53.000 167 21625.95 399.26 42720.44 88888.00 2024-06-15 22:47:54.000 167 21625.96 399.32 42720.46 88888.00 2024-06-15 22:47:55.000 167 21625.97 399.35 42720.50 47838.29 2024-06-15 22:47:56.000 167 21625.97 399.35 42720.51 88888.00 2024-06-15 22:47:57.000 167 21625.94 399.34 42720.48 88888.00 2024-06-15 22:47:58.000 167 21625.93 399.32 42720.46 88888.00 2024-06-15 22:47:59.000 167 21625.97 399.31 42720.44 88888.00 2024-06-15 22:48:00.000 167 21626.01 399.31 42720.45 47838.18 2024-06-15 22:48:01.000 167 21626.01 399.34 42720.49 88888.00 2024-06-15 22:48:02.000 167 21625.98 399.39 42720.52 88888.00 2024-06-15 22:48:03.000 167 21625.93 399.41 42720.53 88888.00 2024-06-15 22:48:04.000 167 21625.91 399.41 42720.52 88888.00 2024-06-15 22:48:05.000 167 21625.94 399.42 42720.52 47838.12 2024-06-15 22:48:06.000 167 21625.95 399.39 42720.53 88888.00 2024-06-15 22:48:07.000 167 21625.92 399.35 42720.55 88888.00 2024-06-15 22:48:08.000 167 21625.89 399.31 42720.55 88888.00 2024-06-15 22:48:09.000 167 21625.90 399.27 42720.54 88888.00 2024-06-15 22:48:10.000 167 21625.93 399.25 42720.54 99999.00 2024-06-15 22:48:11.000 167 21625.97 399.29 42720.53 99999.00 2024-06-15 22:48:12.000 167 21625.97 399.36 42720.54 99999.00 2024-06-15 22:48:13.000 167 21625.92 399.43 42720.57 99999.00 2024-06-15 22:48:14.000 167 21625.88 399.46 42720.60 99999.00 2024-06-15 22:48:15.000 167 21625.88 399.46 42720.62 47838.12 2024-06-15 22:48:16.000 167 21625.91 399.45 42720.63 88888.00 2024-06-15 22:48:17.000 167 21625.93 399.44 42720.60 88888.00 2024-06-15 22:48:18.000 167 21625.91 399.43 42720.54 88888.00 2024-06-15 22:48:19.000 167 21625.85 399.42 42720.51 88888.00 2024-06-15 22:48:20.000 167 21625.81 399.44 42720.54 47838.53 2024-06-15 22:48:21.000 167 21625.78 399.49 42720.61 88888.00 2024-06-15 22:48:22.000 167 21625.74 399.49 42720.63 88888.00 2024-06-15 22:48:23.000 167 21625.76 399.44 42720.61 88888.00 2024-06-15 22:48:24.000 167 21625.81 399.43 42720.60 88888.00 2024-06-15 22:48:25.000 167 21625.81 399.45 42720.60 47838.21 2024-06-15 22:48:26.000 167 21625.77 399.47 42720.56 88888.00 2024-06-15 22:48:27.000 167 21625.75 399.48 42720.53 88888.00 2024-06-15 22:48:28.000 167 21625.78 399.52 42720.57 88888.00 2024-06-15 22:48:29.000 167 21625.80 399.56 42720.61 88888.00 2024-06-15 22:48:30.000 167 21625.80 399.57 42720.60 99999.00 2024-06-15 22:48:31.000 167 21625.84 399.56 42720.61 99999.00 2024-06-15 22:48:32.000 167 21625.89 399.55 42720.62 99999.00 2024-06-15 22:48:33.000 167 21625.87 399.51 42720.62 99999.00 2024-06-15 22:48:34.000 167 21625.83 399.47 42720.60 99999.00 2024-06-15 22:48:35.000 167 21625.83 399.47 42720.60 47839.08 2024-06-15 22:48:36.000 167 21625.81 399.46 42720.59 88888.00 2024-06-15 22:48:37.000 167 21625.80 399.46 42720.59 88888.00 2024-06-15 22:48:38.000 167 21625.80 399.50 42720.62 88888.00 2024-06-15 22:48:39.000 167 21625.80 399.55 42720.64 88888.00 2024-06-15 22:48:40.000 167 21625.78 399.60 42720.66 47837.84 2024-06-15 22:48:41.000 167 21625.76 399.62 42720.63 88888.00 2024-06-15 22:48:42.000 167 21625.71 399.62 42720.59 88888.00 2024-06-15 22:48:43.000 167 21625.67 399.63 42720.59 88888.00 2024-06-15 22:48:44.000 167 21625.67 399.66 42720.62 88888.00 2024-06-15 22:48:45.000 167 21625.71 399.73 42720.67 47838.42 2024-06-15 22:48:46.000 167 21625.74 399.76 42720.70 88888.00 2024-06-15 22:48:47.000 167 21625.76 399.74 42720.66 88888.00 2024-06-15 22:48:48.000 167 21625.78 399.71 42720.63 88888.00 2024-06-15 22:48:49.000 167 21625.80 399.73 42720.64 88888.00 2024-06-15 22:48:50.000 167 21625.82 399.75 42720.67 47838.26 2024-06-15 22:48:51.000 167 21625.84 399.76 42720.71 88888.00 2024-06-15 22:48:52.000 167 21625.84 399.78 42720.74 88888.00 2024-06-15 22:48:53.000 167 21625.82 399.83 42720.73 88888.00 2024-06-15 22:48:54.000 167 21625.81 399.83 42720.69 88888.00 2024-06-15 22:48:55.000 167 21625.79 399.78 42720.68 47838.31 2024-06-15 22:48:56.000 167 21625.81 399.76 42720.69 88888.00 2024-06-15 22:48:57.000 167 21625.80 399.83 42720.73 88888.00 2024-06-15 22:48:58.000 167 21625.76 399.89 42720.75 88888.00 2024-06-15 22:48:59.000 167 21625.70 399.90 42720.73 88888.00 2024-06-15 22:49:00.000 167 21625.68 399.88 42720.74 47838.21 2024-06-15 22:49:01.000 167 21625.70 399.87 42720.77 88888.00 2024-06-15 22:49:02.000 167 21625.71 399.86 42720.81 88888.00 2024-06-15 22:49:03.000 167 21625.66 399.91 42720.82 88888.00 2024-06-15 22:49:04.000 167 21625.61 399.97 42720.81 88888.00 2024-06-15 22:49:05.000 167 21625.59 399.98 42720.77 47838.51 2024-06-15 22:49:06.000 167 21625.62 399.96 42720.73 88888.00 2024-06-15 22:49:07.000 167 21625.63 399.94 42720.73 88888.00 2024-06-15 22:49:08.000 167 21625.58 399.93 42720.77 88888.00 2024-06-15 22:49:09.000 167 21625.52 399.92 42720.80 88888.00 2024-06-15 22:49:10.000 167 21625.52 399.95 42720.81 47838.60 2024-06-15 22:49:11.000 167 21625.59 399.96 42720.81 88888.00 2024-06-15 22:49:12.000 167 21625.65 399.95 42720.82 88888.00 2024-06-15 22:49:13.000 167 21625.68 399.95 42720.84 88888.00 2024-06-15 22:49:14.000 167 21625.72 399.98 42720.84 88888.00 2024-06-15 22:49:15.000 167 21625.73 400.00 42720.82 47838.44 2024-06-15 22:49:16.000 167 21625.72 400.00 42720.83 88888.00 2024-06-15 22:49:17.000 167 21625.73 399.99 42720.87 88888.00 2024-06-15 22:49:18.000 167 21625.76 399.98 42720.91 88888.00 2024-06-15 22:49:19.000 167 21625.76 399.98 42720.94 88888.00 2024-06-15 22:49:20.000 167 21625.72 400.01 42720.91 47838.70 2024-06-15 22:49:21.000 167 21625.69 400.02 42720.86 88888.00 2024-06-15 22:49:22.000 167 21625.66 400.04 42720.84 88888.00 2024-06-15 22:49:23.000 167 21625.62 400.07 42720.82 88888.00 2024-06-15 22:49:24.000 167 21625.59 400.07 42720.81 88888.00 2024-06-15 22:49:25.000 167 21625.59 400.05 42720.84 47838.69 2024-06-15 22:49:26.000 167 21625.62 400.03 42720.88 88888.00 2024-06-15 22:49:27.000 167 21625.63 400.04 42720.90 88888.00 2024-06-15 22:49:28.000 167 21625.60 400.06 42720.92 88888.00 2024-06-15 22:49:29.000 167 21625.55 400.06 42720.92 88888.00 2024-06-15 22:49:30.000 167 21625.60 400.06 42720.89 47838.66 2024-06-15 22:49:31.000 167 21625.68 400.02 42720.86 88888.00 2024-06-15 22:49:32.000 167 21625.66 399.99 42720.88 88888.00 2024-06-15 22:49:33.000 167 21625.59 400.02 42720.90 88888.00 2024-06-15 22:49:34.000 167 21625.60 400.07 42720.88 88888.00 2024-06-15 22:49:35.000 167 21625.62 400.11 42720.83 47838.51 2024-06-15 22:49:36.000 167 21625.58 400.13 42720.82 88888.00 2024-06-15 22:49:37.000 167 21625.54 400.16 42720.84 88888.00 2024-06-15 22:49:38.000 167 21625.52 400.19 42720.83 88888.00 2024-06-15 22:49:39.000 167 21625.51 400.21 42720.82 88888.00 2024-06-15 22:49:40.000 167 21625.51 400.21 42720.84 47838.79 2024-06-15 22:49:41.000 167 21625.50 400.20 42720.84 88888.00 2024-06-15 22:49:42.000 167 21625.48 400.20 42720.85 88888.00 2024-06-15 22:49:43.000 167 21625.52 400.21 42720.94 88888.00 2024-06-15 22:49:44.000 167 21625.56 400.24 42721.02 88888.00 2024-06-15 22:49:45.000 167 21625.56 400.25 42721.03 47838.35 2024-06-15 22:49:46.000 167 21625.53 400.28 42721.01 88888.00 2024-06-15 22:49:47.000 167 21625.51 400.32 42721.03 88888.00 2024-06-15 22:49:48.000 167 21625.52 400.29 42721.02 88888.00 2024-06-15 22:49:49.000 167 21625.55 400.22 42720.95 88888.00 2024-06-15 22:49:50.000 167 21625.55 400.25 42720.89 47838.51 2024-06-15 22:49:51.000 167 21625.56 400.33 42720.91 88888.00 2024-06-15 22:49:52.000 167 21625.60 400.36 42720.96 88888.00 2024-06-15 22:49:53.000 167 21625.61 400.31 42720.97 88888.00 2024-06-15 22:49:54.000 167 21625.58 400.28 42720.97 88888.00 2024-06-15 22:49:55.000 167 21625.58 400.29 42720.99 47838.45 2024-06-15 22:49:56.000 167 21625.60 400.35 42721.00 88888.00 2024-06-15 22:49:57.000 167 21625.60 400.39 42720.97 88888.00 2024-06-15 22:49:58.000 167 21625.59 400.41 42720.93 88888.00 2024-06-15 22:49:59.000 167 21625.62 400.43 42720.94 88888.00 2024-06-15 22:50:00.000 167 21625.67 400.45 42720.98 47838.86 2024-06-15 22:50:01.000 167 21625.65 400.43 42720.99 88888.00 2024-06-15 22:50:02.000 167 21625.60 400.37 42720.98 88888.00 2024-06-15 22:50:03.000 167 21625.57 400.36 42720.97 88888.00 2024-06-15 22:50:04.000 167 21625.56 400.35 42720.94 88888.00 2024-06-15 22:50:05.000 167 21625.51 400.31 42720.91 47838.49 2024-06-15 22:50:06.000 167 21625.50 400.29 42720.90 88888.00 2024-06-15 22:50:07.000 167 21625.53 400.33 42720.91 88888.00 2024-06-15 22:50:08.000 167 21625.56 400.40 42720.91 88888.00 2024-06-15 22:50:09.000 167 21625.50 400.45 42720.90 88888.00 2024-06-15 22:50:10.000 167 21625.44 400.46 42720.89 47838.52 2024-06-15 22:50:11.000 167 21625.47 400.48 42720.92 88888.00 2024-06-15 22:50:12.000 167 21625.53 400.48 42720.93 88888.00 2024-06-15 22:50:13.000 167 21625.53 400.44 42720.90 88888.00 2024-06-15 22:50:14.000 167 21625.51 400.40 42720.89 88888.00 2024-06-15 22:50:15.000 167 21625.53 400.39 42720.90 47838.36 2024-06-15 22:50:16.000 167 21625.58 400.39 42720.88 88888.00 2024-06-15 22:50:17.000 167 21625.61 400.39 42720.84 88888.00 2024-06-15 22:50:18.000 167 21625.60 400.35 42720.85 88888.00 2024-06-15 22:50:19.000 167 21625.60 400.32 42720.89 88888.00 2024-06-15 22:50:20.000 167 21625.64 400.31 42720.90 47838.67 2024-06-15 22:50:21.000 167 21625.66 400.28 42720.88 88888.00 2024-06-15 22:50:22.000 167 21625.60 400.26 42720.86 88888.00 2024-06-15 22:50:23.000 167 21625.51 400.28 42720.85 88888.00 2024-06-15 22:50:24.000 167 21625.47 400.28 42720.85 88888.00 2024-06-15 22:50:25.000 167 21625.45 400.24 42720.89 47838.58 2024-06-15 22:50:26.000 167 21625.43 400.23 42720.91 88888.00 2024-06-15 22:50:27.000 167 21625.44 400.27 42720.88 88888.00 2024-06-15 22:50:28.000 167 21625.46 400.30 42720.82 88888.00 2024-06-15 22:50:29.000 167 21625.45 400.28 42720.81 88888.00 2024-06-15 22:50:30.000 167 21625.38 400.23 42720.81 47839.44 2024-06-15 22:50:31.000 167 21625.35 400.21 42720.79 88888.00 2024-06-15 22:50:32.000 167 21625.38 400.24 42720.79 88888.00 2024-06-15 22:50:33.000 167 21625.37 400.24 42720.79 88888.00 2024-06-15 22:50:34.000 167 21625.30 400.24 42720.77 88888.00 2024-06-15 22:50:35.000 167 21625.24 400.26 42720.76 47838.33 2024-06-15 22:50:36.000 167 21625.26 400.28 42720.79 88888.00 2024-06-15 22:50:37.000 167 21625.29 400.26 42720.83 88888.00 2024-06-15 22:50:38.000 167 21625.25 400.24 42720.82 88888.00 2024-06-15 22:50:39.000 167 21625.17 400.24 42720.78 88888.00 2024-06-15 22:50:40.000 167 21625.13 400.26 42720.76 47838.45 2024-06-15 22:50:41.000 167 21625.15 400.28 42720.79 88888.00 2024-06-15 22:50:42.000 167 21625.12 400.28 42720.82 88888.00 2024-06-15 22:50:43.000 167 21625.10 400.30 42720.82 88888.00 2024-06-15 22:50:44.000 167 21625.07 400.33 42720.84 88888.00 2024-06-15 22:50:45.000 167 21625.03 400.34 42720.86 47838.18 2024-06-15 22:50:46.000 167 21625.01 400.31 42720.86 88888.00 2024-06-15 22:50:47.000 167 21624.99 400.28 42720.82 88888.00 2024-06-15 22:50:48.000 167 21624.95 400.26 42720.77 88888.00 2024-06-15 22:50:49.000 167 21624.95 400.29 42720.78 88888.00 2024-06-15 22:50:50.000 167 21624.97 400.33 42720.83 47838.15 2024-06-15 22:50:51.000 167 21624.94 400.35 42720.89 88888.00 2024-06-15 22:50:52.000 167 21624.86 400.34 42720.91 88888.00 2024-06-15 22:50:53.000 167 21624.79 400.30 42720.93 88888.00 2024-06-15 22:50:54.000 167 21624.77 400.26 42720.91 88888.00 2024-06-15 22:50:55.000 167 21624.79 400.24 42720.89 47838.30 2024-06-15 22:50:56.000 167 21624.82 400.23 42720.87 88888.00 2024-06-15 22:50:57.000 167 21624.80 400.23 42720.86 88888.00 2024-06-15 22:50:58.000 167 21624.74 400.25 42720.86 88888.00 2024-06-15 22:50:59.000 167 21624.69 400.27 42720.86 88888.00 2024-06-15 22:51:00.000 167 21624.66 400.27 42720.83 47838.34 2024-06-15 22:51:01.000 167 21624.67 400.25 42720.85 88888.00 2024-06-15 22:51:02.000 167 21624.68 400.22 42720.88 88888.00 2024-06-15 22:51:03.000 167 21624.68 400.19 42720.90 88888.00 2024-06-15 22:51:04.000 167 21624.72 400.17 42720.91 88888.00 2024-06-15 22:51:05.000 167 21624.74 400.13 42720.91 47838.26 2024-06-15 22:51:06.000 167 21624.69 400.10 42720.90 88888.00 2024-06-15 22:51:07.000 167 21624.67 400.12 42720.90 88888.00 2024-06-15 22:51:08.000 167 21624.73 400.19 42720.96 88888.00 2024-06-15 22:51:09.000 167 21624.79 400.25 42721.01 88888.00 2024-06-15 22:51:10.000 167 21624.78 400.28 42721.01 47838.33 2024-06-15 22:51:11.000 167 21624.76 400.28 42721.01 88888.00 2024-06-15 22:51:12.000 167 21624.73 400.27 42721.01 88888.00 2024-06-15 22:51:13.000 167 21624.68 400.26 42721.00 88888.00 2024-06-15 22:51:14.000 167 21624.66 400.24 42721.01 88888.00 2024-06-15 22:51:15.000 167 21624.69 400.23 42721.04 47838.32 2024-06-15 22:51:16.000 167 21624.73 400.21 42721.06 88888.00 2024-06-15 22:51:17.000 167 21624.76 400.21 42721.03 88888.00 2024-06-15 22:51:18.000 167 21624.75 400.22 42721.04 88888.00 2024-06-15 22:51:19.000 167 21624.72 400.26 42721.11 88888.00 2024-06-15 22:51:20.000 167 21624.68 400.34 42721.17 47837.80 2024-06-15 22:51:21.000 167 21624.64 400.39 42721.15 88888.00 2024-06-15 22:51:22.000 167 21624.60 400.37 42721.08 88888.00 2024-06-15 22:51:23.000 167 21624.59 400.32 42721.05 88888.00 2024-06-15 22:51:24.000 167 21624.60 400.31 42721.11 88888.00 2024-06-15 22:51:25.000 167 21624.62 400.38 42721.19 47838.11 2024-06-15 22:51:26.000 167 21624.62 400.44 42721.23 88888.00 2024-06-15 22:51:27.000 167 21624.58 400.46 42721.19 88888.00 2024-06-15 22:51:28.000 167 21624.53 400.45 42721.17 88888.00 2024-06-15 22:51:29.000 167 21624.50 400.42 42721.18 88888.00 2024-06-15 22:51:30.000 167 21624.46 400.40 42721.15 47838.39 2024-06-15 22:51:31.000 167 21624.43 400.44 42721.16 88888.00 2024-06-15 22:51:32.000 167 21624.42 400.48 42721.21 88888.00 2024-06-15 22:51:33.000 167 21624.42 400.48 42721.23 88888.00 2024-06-15 22:51:34.000 167 21624.40 400.50 42721.21 88888.00 2024-06-15 22:51:35.000 167 21624.38 400.54 42721.20 47838.17 2024-06-15 22:51:36.000 167 21624.39 400.56 42721.23 88888.00 2024-06-15 22:51:37.000 167 21624.41 400.57 42721.26 88888.00 2024-06-15 22:51:38.000 167 21624.39 400.58 42721.25 88888.00 2024-06-15 22:51:39.000 167 21624.33 400.58 42721.24 88888.00 2024-06-15 22:51:40.000 167 21624.28 400.56 42721.24 47838.54 2024-06-15 22:51:41.000 167 21624.27 400.58 42721.26 88888.00 2024-06-15 22:51:42.000 167 21624.30 400.62 42721.32 88888.00 2024-06-15 22:51:43.000 167 21624.25 400.65 42721.38 88888.00 2024-06-15 22:51:44.000 167 21624.16 400.63 42721.39 88888.00 2024-06-15 22:51:45.000 167 21624.13 400.60 42721.38 47838.07 2024-06-15 22:51:46.000 167 21624.17 400.55 42721.40 88888.00 2024-06-15 22:51:47.000 167 21624.21 400.52 42721.42 88888.00 2024-06-15 22:51:48.000 167 21624.23 400.54 42721.43 88888.00 2024-06-15 22:51:49.000 167 21624.22 400.60 42721.40 88888.00 2024-06-15 22:51:50.000 167 21624.18 400.65 42721.36 47838.25 2024-06-15 22:51:51.000 167 21624.12 400.66 42721.32 88888.00 2024-06-15 22:51:52.000 167 21624.06 400.65 42721.33 88888.00 2024-06-15 22:51:53.000 167 21624.07 400.67 42721.39 88888.00 2024-06-15 22:51:54.000 167 21624.11 400.69 42721.44 88888.00 2024-06-15 22:51:55.000 167 21624.09 400.69 42721.41 47838.40 2024-06-15 22:51:56.000 167 21624.03 400.68 42721.38 88888.00 2024-06-15 22:51:57.000 167 21623.99 400.68 42721.36 88888.00 2024-06-15 22:51:58.000 167 21623.96 400.66 42721.34 88888.00 2024-06-15 22:51:59.000 167 21623.97 400.64 42721.34 88888.00 2024-06-15 22:52:00.000 167 21624.00 400.65 42721.37 47838.25 2024-06-15 22:52:01.000 167 21624.01 400.69 42721.39 88888.00 2024-06-15 22:52:02.000 167 21623.97 400.70 42721.40 88888.00 2024-06-15 22:52:03.000 167 21623.90 400.64 42721.39 88888.00 2024-06-15 22:52:04.000 167 21623.84 400.58 42721.36 88888.00 2024-06-15 22:52:05.000 167 21623.84 400.56 42721.34 47838.19 2024-06-15 22:52:06.000 167 21623.84 400.60 42721.34 88888.00 2024-06-15 22:52:07.000 167 21623.84 400.67 42721.35 88888.00 2024-06-15 22:52:08.000 167 21623.84 400.70 42721.36 88888.00 2024-06-15 22:52:09.000 167 21623.80 400.68 42721.38 88888.00 2024-06-15 22:52:10.000 167 21623.75 400.63 42721.41 47838.15 2024-06-15 22:52:11.000 167 21623.76 400.60 42721.46 88888.00 2024-06-15 22:52:12.000 167 21623.80 400.60 42721.51 88888.00 2024-06-15 22:52:13.000 167 21623.78 400.62 42721.54 88888.00 2024-06-15 22:52:14.000 167 21623.73 400.63 42721.51 88888.00 2024-06-15 22:52:15.000 167 21623.69 400.62 42721.48 47838.40 2024-06-15 22:52:16.000 167 21623.70 400.64 42721.48 88888.00 2024-06-15 22:52:17.000 167 21623.70 400.65 42721.49 88888.00 2024-06-15 22:52:18.000 167 21623.66 400.62 42721.50 88888.00 2024-06-15 22:52:19.000 167 21623.61 400.57 42721.49 88888.00 2024-06-15 22:52:20.000 167 21623.57 400.53 42721.45 47837.92 2024-06-15 22:52:21.000 167 21623.56 400.51 42721.38 88888.00 2024-06-15 22:52:22.000 167 21623.56 400.55 42721.37 88888.00 2024-06-15 22:52:23.000 167 21623.56 400.57 42721.41 88888.00 2024-06-15 22:52:24.000 167 21623.52 400.55 42721.45 88888.00 2024-06-15 22:52:25.000 167 21623.49 400.53 42721.44 47839.04 2024-06-15 22:52:26.000 167 21623.49 400.54 42721.39 88888.00 2024-06-15 22:52:27.000 167 21623.52 400.53 42721.35 88888.00 2024-06-15 22:52:28.000 167 21623.51 400.51 42721.33 88888.00 2024-06-15 22:52:29.000 167 21623.47 400.49 42721.32 88888.00 2024-06-15 22:52:30.000 167 21623.41 400.52 42721.30 47838.13 2024-06-15 22:52:31.000 167 21623.44 400.56 42721.34 88888.00 2024-06-15 22:52:32.000 167 21623.53 400.57 42721.40 88888.00 2024-06-15 22:52:33.000 167 21623.58 400.58 42721.40 88888.00 2024-06-15 22:52:34.000 167 21623.54 400.58 42721.40 88888.00 2024-06-15 22:52:35.000 167 21623.46 400.57 42721.45 47837.98 2024-06-15 22:52:36.000 167 21623.42 400.55 42721.49 88888.00 2024-06-15 22:52:37.000 167 21623.44 400.54 42721.50 88888.00 2024-06-15 22:52:38.000 167 21623.44 400.52 42721.48 88888.00 2024-06-15 22:52:39.000 167 21623.38 400.47 42721.43 88888.00 2024-06-15 22:52:40.000 167 21623.32 400.45 42721.36 47838.13 2024-06-15 22:52:41.000 167 21623.33 400.46 42721.36 88888.00 2024-06-15 22:52:42.000 167 21623.35 400.49 42721.40 88888.00 2024-06-15 22:52:43.000 167 21623.35 400.50 42721.44 88888.00 2024-06-15 22:52:44.000 167 21623.37 400.49 42721.43 88888.00 2024-06-15 22:52:45.000 167 21623.42 400.49 42721.42 99999.00 2024-06-15 22:52:46.000 167 21623.43 400.51 42721.44 99999.00 2024-06-15 22:52:47.000 167 21623.41 400.53 42721.47 99999.00 2024-06-15 22:52:48.000 167 21623.44 400.53 42721.49 99999.00 2024-06-15 22:52:49.000 167 21623.49 400.54 42721.50 99999.00 2024-06-15 22:52:50.000 167 21623.53 400.60 42721.52 47838.40 2024-06-15 22:52:51.000 167 21623.53 400.67 42721.54 88888.00 2024-06-15 22:52:52.000 167 21623.50 400.68 42721.54 88888.00 2024-06-15 22:52:53.000 167 21623.49 400.64 42721.52 88888.00 2024-06-15 22:52:54.000 167 21623.51 400.61 42721.53 88888.00 2024-06-15 22:52:55.000 167 21623.50 400.62 42721.54 47838.05 2024-06-15 22:52:56.000 167 21623.46 400.64 42721.50 88888.00 2024-06-15 22:52:57.000 167 21623.47 400.66 42721.48 88888.00 2024-06-15 22:52:58.000 167 21623.50 400.69 42721.48 88888.00 2024-06-15 22:52:59.000 167 21623.51 400.70 42721.50 88888.00 2024-06-15 22:53:00.000 167 21623.50 400.67 42721.49 47838.12 2024-06-15 22:53:01.000 167 21623.49 400.66 42721.48 88888.00 2024-06-15 22:53:02.000 167 21623.48 400.70 42721.48 88888.00 2024-06-15 22:53:03.000 167 21623.49 400.73 42721.47 88888.00 2024-06-15 22:53:04.000 167 21623.51 400.73 42721.44 88888.00 2024-06-15 22:53:05.000 167 21623.51 400.74 42721.44 47837.84 2024-06-15 22:53:06.000 167 21623.48 400.73 42721.46 88888.00 2024-06-15 22:53:07.000 167 21623.48 400.72 42721.47 88888.00 2024-06-15 22:53:08.000 167 21623.51 400.75 42721.45 88888.00 2024-06-15 22:53:09.000 167 21623.51 400.80 42721.43 88888.00 2024-06-15 22:53:10.000 167 21623.48 400.80 42721.46 47838.39 2024-06-15 22:53:11.000 167 21623.44 400.76 42721.52 88888.00 2024-06-15 22:53:12.000 167 21623.43 400.71 42721.53 88888.00 2024-06-15 22:53:13.000 167 21623.42 400.70 42721.51 88888.00 2024-06-15 22:53:14.000 167 21623.39 400.75 42721.52 88888.00 2024-06-15 22:53:15.000 167 21623.35 400.81 42721.56 47838.20 2024-06-15 22:53:16.000 167 21623.31 400.86 42721.60 88888.00 2024-06-15 22:53:17.000 167 21623.27 400.86 42721.59 88888.00 2024-06-15 22:53:18.000 167 21623.25 400.82 42721.55 88888.00 2024-06-15 22:53:19.000 167 21623.26 400.80 42721.51 88888.00 2024-06-15 22:53:20.000 167 21623.26 400.82 42721.47 47838.40 2024-06-15 22:53:21.000 167 21623.22 400.83 42721.48 88888.00 2024-06-15 22:53:22.000 167 21623.19 400.83 42721.54 88888.00 2024-06-15 22:53:23.000 167 21623.17 400.81 42721.57 88888.00 2024-06-15 22:53:24.000 167 21623.13 400.81 42721.56 88888.00 2024-06-15 22:53:25.000 167 21623.09 400.81 42721.54 47837.99 2024-06-15 22:53:26.000 167 21623.08 400.80 42721.50 88888.00 2024-06-15 22:53:27.000 167 21623.06 400.80 42721.46 88888.00 2024-06-15 22:53:28.000 167 21623.02 400.84 42721.47 88888.00 2024-06-15 22:53:29.000 167 21622.99 400.88 42721.51 88888.00 2024-06-15 22:53:30.000 167 21623.01 400.88 42721.54 47837.57 2024-06-15 22:53:31.000 167 21623.03 400.84 42721.51 88888.00 2024-06-15 22:53:32.000 167 21623.01 400.79 42721.48 88888.00 2024-06-15 22:53:33.000 167 21622.97 400.78 42721.49 88888.00 2024-06-15 22:53:34.000 167 21622.97 400.82 42721.54 88888.00 2024-06-15 22:53:35.000 167 21622.98 400.85 42721.57 47838.23 2024-06-15 22:53:36.000 167 21622.97 400.86 42721.60 88888.00 2024-06-15 22:53:37.000 167 21622.94 400.89 42721.61 88888.00 2024-06-15 22:53:38.000 167 21622.92 400.92 42721.62 88888.00 2024-06-15 22:53:39.000 167 21622.95 400.89 42721.61 88888.00 2024-06-15 22:53:40.000 167 21622.97 400.83 42721.58 47837.92 2024-06-15 22:53:41.000 167 21622.94 400.83 42721.57 88888.00 2024-06-15 22:53:42.000 167 21622.90 400.87 42721.56 88888.00 2024-06-15 22:53:43.000 167 21622.85 400.87 42721.55 88888.00 2024-06-15 22:53:44.000 167 21622.79 400.84 42721.54 88888.00 2024-06-15 22:53:45.000 167 21622.74 400.85 42721.55 47838.18 2024-06-15 22:53:46.000 167 21622.72 400.88 42721.56 88888.00 2024-06-15 22:53:47.000 167 21622.70 400.85 42721.54 88888.00 2024-06-15 22:53:48.000 167 21622.66 400.81 42721.53 88888.00 2024-06-15 22:53:49.000 167 21622.65 400.77 42721.56 88888.00 2024-06-15 22:53:50.000 167 21622.67 400.74 42721.59 47837.75 2024-06-15 22:53:51.000 167 21622.69 400.69 42721.56 88888.00 2024-06-15 22:53:52.000 167 21622.71 400.68 42721.53 88888.00 2024-06-15 22:53:53.000 167 21622.73 400.72 42721.52 88888.00 2024-06-15 22:53:54.000 167 21622.73 400.75 42721.51 88888.00 2024-06-15 22:53:55.000 167 21622.71 400.75 42721.49 47837.75 2024-06-15 22:53:56.000 167 21622.69 400.72 42721.50 88888.00 2024-06-15 22:53:57.000 167 21622.67 400.71 42721.56 88888.00 2024-06-15 22:53:58.000 167 21622.67 400.72 42721.57 88888.00 2024-06-15 22:53:59.000 167 21622.70 400.69 42721.53 88888.00 2024-06-15 22:54:00.000 167 21622.75 400.68 42721.52 47837.85 2024-06-15 22:54:01.000 167 21622.78 400.69 42721.55 88888.00 2024-06-15 22:54:02.000 167 21622.77 400.69 42721.57 88888.00 2024-06-15 22:54:03.000 167 21622.72 400.69 42721.55 88888.00 2024-06-15 22:54:04.000 167 21622.66 400.70 42721.51 88888.00 2024-06-15 22:54:05.000 167 21622.65 400.69 42721.50 47838.09 2024-06-15 22:54:06.000 167 21622.66 400.72 42721.57 88888.00 2024-06-15 22:54:07.000 167 21622.62 400.75 42721.64 88888.00 2024-06-15 22:54:08.000 167 21622.58 400.77 42721.64 88888.00 2024-06-15 22:54:09.000 167 21622.56 400.76 42721.62 88888.00 2024-06-15 22:54:10.000 167 21622.52 400.74 42721.60 47837.75 2024-06-15 22:54:11.000 167 21622.49 400.73 42721.57 88888.00 2024-06-15 22:54:12.000 167 21622.50 400.72 42721.56 88888.00 2024-06-15 22:54:13.000 167 21622.50 400.71 42721.55 88888.00 2024-06-15 22:54:14.000 167 21622.50 400.73 42721.54 88888.00 2024-06-15 22:54:15.000 167 21622.51 400.77 42721.53 47837.55 2024-06-15 22:54:16.000 167 21622.54 400.78 42721.52 88888.00 2024-06-15 22:54:17.000 167 21622.57 400.75 42721.54 88888.00 2024-06-15 22:54:18.000 167 21622.59 400.75 42721.54 88888.00 2024-06-15 22:54:19.000 167 21622.58 400.79 42721.52 88888.00 2024-06-15 22:54:20.000 167 21622.56 400.83 42721.54 47838.33 2024-06-15 22:54:21.000 167 21622.55 400.82 42721.59 88888.00 2024-06-15 22:54:22.000 167 21622.54 400.82 42721.62 88888.00 2024-06-15 22:54:23.000 167 21622.53 400.79 42721.62 88888.00 2024-06-15 22:54:24.000 167 21622.53 400.74 42721.62 88888.00 2024-06-15 22:54:25.000 167 21622.50 400.72 42721.61 47837.52 2024-06-15 22:54:26.000 167 21622.45 400.73 42721.61 88888.00 2024-06-15 22:54:27.000 167 21622.47 400.74 42721.62 88888.00 2024-06-15 22:54:28.000 167 21622.51 400.75 42721.62 88888.00 2024-06-15 22:54:29.000 167 21622.50 400.73 42721.57 88888.00 2024-06-15 22:54:30.000 167 21622.43 400.69 42721.56 47837.84 2024-06-15 22:54:31.000 167 21622.37 400.67 42721.56 88888.00 2024-06-15 22:54:32.000 167 21622.35 400.69 42721.56 88888.00 2024-06-15 22:54:33.000 167 21622.38 400.71 42721.60 88888.00 2024-06-15 22:54:34.000 167 21622.41 400.71 42721.61 88888.00 2024-06-15 22:54:35.000 167 21622.39 400.72 42721.61 47837.84 2024-06-15 22:54:36.000 167 21622.38 400.75 42721.62 88888.00 2024-06-15 22:54:37.000 167 21622.40 400.75 42721.62 88888.00 2024-06-15 22:54:38.000 167 21622.40 400.72 42721.60 88888.00 2024-06-15 22:54:39.000 167 21622.34 400.68 42721.58 88888.00 2024-06-15 22:54:40.000 167 21622.26 400.67 42721.56 47837.62 2024-06-15 22:54:41.000 167 21622.23 400.68 42721.54 88888.00 2024-06-15 22:54:42.000 167 21622.24 400.70 42721.54 88888.00 2024-06-15 22:54:43.000 167 21622.22 400.70 42721.56 88888.00 2024-06-15 22:54:44.000 167 21622.18 400.69 42721.59 88888.00 2024-06-15 22:54:45.000 167 21622.18 400.68 42721.62 47837.62 2024-06-15 22:54:46.000 167 21622.18 400.70 42721.63 88888.00 2024-06-15 22:54:47.000 167 21622.15 400.73 42721.62 88888.00 2024-06-15 22:54:48.000 167 21622.13 400.74 42721.59 88888.00 2024-06-15 22:54:49.000 167 21622.11 400.68 42721.58 88888.00 2024-06-15 22:54:50.000 167 21622.06 400.61 42721.60 47837.50 2024-06-15 22:54:51.000 167 21622.03 400.59 42721.62 88888.00 2024-06-15 22:54:52.000 167 21622.02 400.63 42721.63 88888.00 2024-06-15 22:54:53.000 167 21621.97 400.63 42721.65 88888.00 2024-06-15 22:54:54.000 167 21621.92 400.61 42721.64 88888.00 2024-06-15 22:54:55.000 167 21621.88 400.62 42721.61 47837.39 2024-06-15 22:54:56.000 167 21621.82 400.64 42721.58 88888.00 2024-06-15 22:54:57.000 167 21621.74 400.63 42721.57 88888.00 2024-06-15 22:54:58.000 167 21621.68 400.65 42721.57 88888.00 2024-06-15 22:54:59.000 167 21621.66 400.71 42721.62 88888.00 2024-06-15 22:55:00.000 167 21621.64 400.77 42721.69 47837.49 2024-06-15 22:55:01.000 167 21621.62 400.77 42721.71 88888.00 2024-06-15 22:55:02.000 167 21621.59 400.72 42721.69 88888.00 2024-06-15 22:55:03.000 167 21621.52 400.63 42721.69 88888.00 2024-06-15 22:55:04.000 167 21621.44 400.59 42721.69 88888.00 2024-06-15 22:55:05.000 167 21621.42 400.60 42721.68 99999.00 2024-06-15 22:55:06.000 167 21621.44 400.66 42721.69 99999.00 2024-06-15 22:55:07.000 167 21621.43 400.65 42721.70 99999.00 2024-06-15 22:55:08.000 167 21621.37 400.58 42721.70 99999.00 2024-06-15 22:55:09.000 167 21621.28 400.51 42721.66 99999.00 2024-06-15 22:55:10.000 167 21621.21 400.48 42721.62 47837.52 2024-06-15 22:55:11.000 167 21621.20 400.51 42721.63 88888.00 2024-06-15 22:55:12.000 167 21621.18 400.53 42721.64 88888.00 2024-06-15 22:55:13.000 167 21621.12 400.52 42721.64 88888.00 2024-06-15 22:55:14.000 167 21621.09 400.53 42721.66 88888.00 2024-06-15 22:55:15.000 167 21621.09 400.57 42721.70 47837.53 2024-06-15 22:55:16.000 167 21621.05 400.59 42721.71 88888.00 2024-06-15 22:55:17.000 167 21620.98 400.59 42721.76 88888.00 2024-06-15 22:55:18.000 167 21620.94 400.59 42721.81 88888.00 2024-06-15 22:55:19.000 167 21620.92 400.61 42721.82 88888.00 2024-06-15 22:55:20.000 167 21620.88 400.63 42721.83 47837.33 2024-06-15 22:55:21.000 167 21620.83 400.62 42721.85 88888.00 2024-06-15 22:55:22.000 167 21620.78 400.63 42721.86 88888.00 2024-06-15 22:55:23.000 167 21620.74 400.65 42721.82 88888.00 2024-06-15 22:55:24.000 167 21620.69 400.66 42721.78 88888.00 2024-06-15 22:55:25.000 167 21620.64 400.63 42721.79 47837.02 2024-06-15 22:55:26.000 167 21620.64 400.64 42721.84 88888.00 2024-06-15 22:55:27.000 167 21620.63 400.68 42721.89 88888.00 2024-06-15 22:55:28.000 167 21620.56 400.72 42721.92 88888.00 2024-06-15 22:55:29.000 167 21620.51 400.72 42721.90 88888.00 2024-06-15 22:55:30.000 167 21620.50 400.69 42721.89 47837.49 2024-06-15 22:55:31.000 167 21620.50 400.68 42721.90 88888.00 2024-06-15 22:55:32.000 167 21620.47 400.69 42721.93 88888.00 2024-06-15 22:55:33.000 167 21620.40 400.71 42721.94 88888.00 2024-06-15 22:55:34.000 167 21620.34 400.70 42721.95 88888.00 2024-06-15 22:55:35.000 167 21620.36 400.70 42721.94 47836.94 2024-06-15 22:55:36.000 167 21620.40 400.73 42721.91 88888.00 2024-06-15 22:55:37.000 167 21620.34 400.73 42721.89 88888.00 2024-06-15 22:55:38.000 167 21620.24 400.71 42721.94 88888.00 2024-06-15 22:55:39.000 167 21620.22 400.72 42722.02 88888.00 2024-06-15 22:55:40.000 167 21620.25 400.73 42722.07 47837.57 2024-06-15 22:55:41.000 167 21620.23 400.73 42722.07 88888.00 2024-06-15 22:55:42.000 167 21620.19 400.72 42722.07 88888.00 2024-06-15 22:55:43.000 167 21620.18 400.70 42722.11 88888.00 2024-06-15 22:55:44.000 167 21620.19 400.67 42722.14 88888.00 2024-06-15 22:55:45.000 167 21620.19 400.70 42722.14 47837.40 2024-06-15 22:55:46.000 167 21620.14 400.76 42722.11 88888.00 2024-06-15 22:55:47.000 167 21620.09 400.81 42722.09 88888.00 2024-06-15 22:55:48.000 167 21620.07 400.86 42722.12 88888.00 2024-06-15 22:55:49.000 167 21620.06 400.88 42722.19 88888.00 2024-06-15 22:55:50.000 167 21620.05 400.91 42722.23 99999.00 2024-06-15 22:55:51.000 167 21620.05 400.92 42722.22 99999.00 2024-06-15 22:55:52.000 167 21620.06 400.94 42722.21 99999.00 2024-06-15 22:55:53.000 167 21620.04 400.96 42722.24 99999.00 2024-06-15 22:55:54.000 167 21620.01 400.96 42722.29 99999.00 2024-06-15 22:55:55.000 167 21619.99 400.96 42722.30 47837.04 2024-06-15 22:55:56.000 167 21619.98 401.00 42722.27 88888.00 2024-06-15 22:55:57.000 167 21619.98 401.07 42722.28 88888.00 2024-06-15 22:55:58.000 167 21620.00 401.14 42722.31 88888.00 2024-06-15 22:55:59.000 167 21619.98 401.19 42722.31 88888.00 2024-06-15 22:56:00.000 167 21619.95 401.20 42722.34 47837.33 2024-06-15 22:56:01.000 167 21619.93 401.20 42722.37 88888.00 2024-06-15 22:56:02.000 167 21619.88 401.23 42722.39 88888.00 2024-06-15 22:56:03.000 167 21619.85 401.26 42722.40 88888.00 2024-06-15 22:56:04.000 167 21619.87 401.28 42722.40 88888.00 2024-06-15 22:56:05.000 167 21619.90 401.28 42722.37 47837.47 2024-06-15 22:56:06.000 167 21619.88 401.28 42722.35 88888.00 2024-06-15 22:56:07.000 167 21619.85 401.30 42722.34 88888.00 2024-06-15 22:56:08.000 167 21619.86 401.32 42722.35 88888.00 2024-06-15 22:56:09.000 167 21619.89 401.32 42722.40 88888.00 2024-06-15 22:56:10.000 167 21619.88 401.31 42722.43 47837.06 2024-06-15 22:56:11.000 167 21619.83 401.32 42722.39 88888.00 2024-06-15 22:56:12.000 167 21619.78 401.34 42722.35 88888.00 2024-06-15 22:56:13.000 167 21619.79 401.33 42722.37 88888.00 2024-06-15 22:56:14.000 167 21619.82 401.29 42722.41 88888.00 2024-06-15 22:56:15.000 167 21619.82 401.29 42722.44 47837.57 2024-06-15 22:56:16.000 167 21619.82 401.31 42722.43 88888.00 2024-06-15 22:56:17.000 167 21619.86 401.34 42722.45 88888.00 2024-06-15 22:56:18.000 167 21619.89 401.35 42722.50 88888.00 2024-06-15 22:56:19.000 167 21619.89 401.34 42722.55 88888.00 2024-06-15 22:56:20.000 167 21619.90 401.32 42722.57 47837.39 2024-06-15 22:56:21.000 167 21619.93 401.30 42722.56 88888.00 2024-06-15 22:56:22.000 167 21619.90 401.30 42722.52 88888.00 2024-06-15 22:56:23.000 167 21619.83 401.35 42722.50 88888.00 2024-06-15 22:56:24.000 167 21619.81 401.39 42722.49 88888.00 2024-06-15 22:56:25.000 167 21619.86 401.39 42722.51 47837.20 2024-06-15 22:56:26.000 167 21619.88 401.38 42722.52 88888.00 2024-06-15 22:56:27.000 167 21619.80 401.37 42722.49 88888.00 2024-06-15 22:56:28.000 167 21619.69 401.35 42722.46 88888.00 2024-06-15 22:56:29.000 167 21619.64 401.35 42722.46 88888.00 2024-06-15 22:56:30.000 167 21619.63 401.40 42722.49 47837.10 2024-06-15 22:56:31.000 167 21619.60 401.46 42722.50 88888.00 2024-06-15 22:56:32.000 167 21619.59 401.51 42722.49 88888.00 2024-06-15 22:56:33.000 167 21619.60 401.49 42722.50 88888.00 2024-06-15 22:56:34.000 167 21619.60 401.45 42722.55 88888.00 2024-06-15 22:56:35.000 167 21619.60 401.43 42722.60 47837.59 2024-06-15 22:56:36.000 167 21619.56 401.43 42722.62 88888.00 2024-06-15 22:56:37.000 167 21619.50 401.43 42722.61 88888.00 2024-06-15 22:56:38.000 167 21619.49 401.42 42722.56 88888.00 2024-06-15 22:56:39.000 167 21619.46 401.43 42722.56 88888.00 2024-06-15 22:56:40.000 167 21619.42 401.47 42722.63 47837.19 2024-06-15 22:56:41.000 167 21619.44 401.52 42722.69 88888.00 2024-06-15 22:56:42.000 167 21619.48 401.55 42722.70 88888.00 2024-06-15 22:56:43.000 167 21619.47 401.53 42722.68 88888.00 2024-06-15 22:56:44.000 167 21619.40 401.50 42722.64 88888.00 2024-06-15 22:56:45.000 167 21619.36 401.50 42722.63 47837.14 2024-06-15 22:56:46.000 167 21619.31 401.51 42722.62 88888.00 2024-06-15 22:56:47.000 167 21619.22 401.51 42722.57 88888.00 2024-06-15 22:56:48.000 167 21619.18 401.53 42722.56 88888.00 2024-06-15 22:56:49.000 167 21619.20 401.55 42722.59 88888.00 2024-06-15 22:56:50.000 167 21619.27 401.58 42722.62 47837.33 2024-06-15 22:56:51.000 167 21619.30 401.57 42722.64 88888.00 2024-06-15 22:56:52.000 167 21619.25 401.57 42722.68 88888.00 2024-06-15 22:56:53.000 167 21619.18 401.61 42722.70 88888.00 2024-06-15 22:56:54.000 167 21619.13 401.64 42722.68 88888.00 2024-06-15 22:56:55.000 167 21619.10 401.62 42722.69 47837.32 2024-06-15 22:56:56.000 167 21619.11 401.60 42722.73 88888.00 2024-06-15 22:56:57.000 167 21619.10 401.60 42722.74 88888.00 2024-06-15 22:56:58.000 167 21619.06 401.63 42722.72 88888.00 2024-06-15 22:56:59.000 167 21619.00 401.66 42722.71 88888.00 2024-06-15 22:57:00.000 167 21618.94 401.66 42722.69 47837.35 2024-06-15 22:57:01.000 167 21618.90 401.66 42722.63 88888.00 2024-06-15 22:57:02.000 167 21618.91 401.65 42722.61 88888.00 2024-06-15 22:57:03.000 167 21618.93 401.64 42722.65 88888.00 2024-06-15 22:57:04.000 167 21618.94 401.65 42722.71 88888.00 2024-06-15 22:57:05.000 167 21618.95 401.68 42722.77 47837.29 2024-06-15 22:57:06.000 167 21618.95 401.70 42722.77 88888.00 2024-06-15 22:57:07.000 167 21618.95 401.70 42722.73 88888.00 2024-06-15 22:57:08.000 167 21618.93 401.69 42722.70 88888.00 2024-06-15 22:57:09.000 167 21618.90 401.67 42722.69 88888.00 2024-06-15 22:57:10.000 167 21618.86 401.69 42722.70 47837.68 2024-06-15 22:57:11.000 167 21618.88 401.70 42722.73 88888.00 2024-06-15 22:57:12.000 167 21618.94 401.71 42722.75 88888.00 2024-06-15 22:57:13.000 167 21618.99 401.75 42722.74 88888.00 2024-06-15 22:57:14.000 167 21618.98 401.80 42722.72 88888.00 2024-06-15 22:57:15.000 167 21618.93 401.83 42722.73 47836.94 2024-06-15 22:57:16.000 167 21618.88 401.87 42722.73 88888.00 2024-06-15 22:57:17.000 167 21618.85 401.88 42722.71 88888.00 2024-06-15 22:57:18.000 167 21618.82 401.85 42722.71 88888.00 2024-06-15 22:57:19.000 167 21618.82 401.84 42722.73 88888.00 2024-06-15 22:57:20.000 167 21618.85 401.85 42722.75 47837.26 2024-06-15 22:57:21.000 167 21618.86 401.87 42722.78 88888.00 2024-06-15 22:57:22.000 167 21618.86 401.88 42722.77 88888.00 2024-06-15 22:57:23.000 167 21618.85 401.88 42722.74 88888.00 2024-06-15 22:57:24.000 167 21618.83 401.87 42722.73 88888.00 2024-06-15 22:57:25.000 167 21618.84 401.88 42722.73 47837.66 2024-06-15 22:57:26.000 167 21618.89 401.91 42722.72 88888.00 2024-06-15 22:57:27.000 167 21618.92 401.93 42722.73 88888.00 2024-06-15 22:57:28.000 167 21618.91 401.97 42722.75 88888.00 2024-06-15 22:57:29.000 167 21618.88 402.03 42722.70 88888.00 2024-06-15 22:57:30.000 167 21618.88 402.07 42722.64 47837.33 2024-06-15 22:57:31.000 167 21618.91 402.04 42722.65 88888.00 2024-06-15 22:57:32.000 167 21618.91 401.98 42722.70 88888.00 2024-06-15 22:57:33.000 167 21618.89 401.97 42722.70 88888.00 2024-06-15 22:57:34.000 167 21618.89 401.99 42722.66 88888.00 2024-06-15 22:57:35.000 167 21618.94 402.01 42722.64 47837.30 2024-06-15 22:57:36.000 167 21618.97 402.05 42722.68 88888.00 2024-06-15 22:57:37.000 167 21618.94 402.11 42722.73 88888.00 2024-06-15 22:57:38.000 167 21618.91 402.15 42722.78 88888.00 2024-06-15 22:57:39.000 167 21618.87 402.17 42722.81 88888.00 2024-06-15 22:57:40.000 167 21618.84 402.15 42722.82 47837.32 2024-06-15 22:57:41.000 167 21618.82 402.14 42722.82 88888.00 2024-06-15 22:57:42.000 167 21618.84 402.14 42722.82 88888.00 2024-06-15 22:57:43.000 167 21618.92 402.20 42722.87 88888.00 2024-06-15 22:57:44.000 167 21618.99 402.26 42722.93 88888.00 2024-06-15 22:57:45.000 167 21618.98 402.27 42722.95 47837.38 2024-06-15 22:57:46.000 167 21618.95 402.26 42722.95 88888.00 2024-06-15 22:57:47.000 167 21618.93 402.27 42722.93 88888.00 2024-06-15 22:57:48.000 167 21618.90 402.30 42722.89 88888.00 2024-06-15 22:57:49.000 167 21618.84 402.33 42722.89 88888.00 2024-06-15 22:57:50.000 167 21618.79 402.31 42722.90 47837.26 2024-06-15 22:57:51.000 167 21618.77 402.31 42722.91 88888.00 2024-06-15 22:57:52.000 167 21618.81 402.37 42722.93 88888.00 2024-06-15 22:57:53.000 167 21618.82 402.42 42722.93 88888.00 2024-06-15 22:57:54.000 167 21618.80 402.42 42722.89 88888.00 2024-06-15 22:57:55.000 167 21618.78 402.39 42722.87 47836.95 2024-06-15 22:57:56.000 167 21618.79 402.36 42722.86 88888.00 2024-06-15 22:57:57.000 167 21618.81 402.34 42722.87 88888.00 2024-06-15 22:57:58.000 167 21618.82 402.35 42722.92 88888.00 2024-06-15 22:57:59.000 167 21618.82 402.37 42722.94 88888.00 2024-06-15 22:58:00.000 167 21618.81 402.36 42722.89 47837.06 2024-06-15 22:58:01.000 167 21618.81 402.37 42722.87 88888.00 2024-06-15 22:58:02.000 167 21618.80 402.42 42722.92 88888.00 2024-06-15 22:58:03.000 167 21618.78 402.46 42722.97 88888.00 2024-06-15 22:58:04.000 167 21618.75 402.47 42722.98 88888.00 2024-06-15 22:58:05.000 167 21618.74 402.47 42722.98 47837.30 2024-06-15 22:58:06.000 167 21618.72 402.48 42722.99 88888.00 2024-06-15 22:58:07.000 167 21618.68 402.49 42722.97 88888.00 2024-06-15 22:58:08.000 167 21618.62 402.52 42722.94 88888.00 2024-06-15 22:58:09.000 167 21618.57 402.58 42722.90 88888.00 2024-06-15 22:58:10.000 167 21618.55 402.61 42722.88 47837.62 2024-06-15 22:58:11.000 167 21618.55 402.63 42722.92 88888.00 2024-06-15 22:58:12.000 167 21618.56 402.65 42723.01 88888.00 2024-06-15 22:58:13.000 167 21618.55 402.65 42723.06 88888.00 2024-06-15 22:58:14.000 167 21618.53 402.63 42723.02 88888.00 2024-06-15 22:58:15.000 167 21618.53 402.63 42723.00 47837.25 2024-06-15 22:58:16.000 167 21618.56 402.67 42723.02 88888.00 2024-06-15 22:58:17.000 167 21618.56 402.67 42723.03 88888.00 2024-06-15 22:58:18.000 167 21618.50 402.65 42723.02 88888.00 2024-06-15 22:58:19.000 167 21618.43 402.68 42723.02 88888.00 2024-06-15 22:58:20.000 167 21618.35 402.72 42723.03 47837.16 2024-06-15 22:58:21.000 167 21618.34 402.69 42723.05 88888.00 2024-06-15 22:58:22.000 167 21618.37 402.63 42723.09 88888.00 2024-06-15 22:58:23.000 167 21618.37 402.60 42723.11 88888.00 2024-06-15 22:58:24.000 167 21618.33 402.57 42723.09 88888.00 2024-06-15 22:58:25.000 167 21618.33 402.56 42723.07 47836.65 2024-06-15 22:58:26.000 167 21618.32 402.58 42723.05 88888.00 2024-06-15 22:58:27.000 167 21618.29 402.61 42723.02 88888.00 2024-06-15 22:58:28.000 167 21618.28 402.62 42722.99 88888.00 2024-06-15 22:58:29.000 167 21618.27 402.63 42722.99 88888.00 2024-06-15 22:58:30.000 167 21618.26 402.66 42723.02 99999.00 2024-06-15 22:58:31.000 167 21618.23 402.69 42723.03 99999.00 2024-06-15 22:58:32.000 167 21618.25 402.66 42723.02 99999.00 2024-06-15 22:58:33.000 167 21618.28 402.62 42723.02 99999.00 2024-06-15 22:58:34.000 167 21618.26 402.59 42722.99 99999.00 2024-06-15 22:58:35.000 167 21618.22 402.60 42722.99 47837.48 2024-06-15 22:58:36.000 167 21618.18 402.62 42723.04 88888.00 2024-06-15 22:58:37.000 167 21618.15 402.62 42723.09 88888.00 2024-06-15 22:58:38.000 167 21618.12 402.62 42723.10 88888.00 2024-06-15 22:58:39.000 167 21618.10 402.65 42723.06 88888.00 2024-06-15 22:58:40.000 167 21618.07 402.72 42723.00 47837.03 2024-06-15 22:58:41.000 167 21618.05 402.77 42722.95 88888.00 2024-06-15 22:58:42.000 167 21618.08 402.77 42722.95 88888.00 2024-06-15 22:58:43.000 167 21618.10 402.72 42722.96 88888.00 2024-06-15 22:58:44.000 167 21618.13 402.71 42722.98 88888.00 2024-06-15 22:58:45.000 167 21618.12 402.77 42723.01 47837.64 2024-06-15 22:58:46.000 167 21618.09 402.81 42723.02 88888.00 2024-06-15 22:58:47.000 167 21618.07 402.82 42723.01 88888.00 2024-06-15 22:58:48.000 167 21618.07 402.82 42723.00 88888.00 2024-06-15 22:58:49.000 167 21618.06 402.82 42723.02 88888.00 2024-06-15 22:58:50.000 167 21618.03 402.82 42723.04 47837.38 2024-06-15 22:58:51.000 167 21618.03 402.85 42723.07 88888.00 2024-06-15 22:58:52.000 167 21618.06 402.91 42723.09 88888.00 2024-06-15 22:58:53.000 167 21618.03 402.95 42723.07 88888.00 2024-06-15 22:58:54.000 167 21617.98 402.95 42723.04 88888.00 2024-06-15 22:58:55.000 167 21617.97 402.94 42723.06 99999.00 2024-06-15 22:58:56.000 167 21617.99 402.94 42723.08 99999.00 2024-06-15 22:58:57.000 167 21617.97 402.92 42723.04 99999.00 2024-06-15 22:58:58.000 167 21617.93 402.93 42723.00 99999.00 2024-06-15 22:58:59.000 167 21617.92 402.95 42723.02 99999.00 2024-06-15 22:59:00.000 167 21617.91 402.95 42723.03 47837.12 2024-06-15 22:59:01.000 167 21617.88 402.95 42723.02 88888.00 2024-06-15 22:59:02.000 167 21617.85 402.99 42723.04 88888.00 2024-06-15 22:59:03.000 167 21617.88 403.02 42723.08 88888.00 2024-06-15 22:59:04.000 167 21617.94 403.01 42723.12 88888.00 2024-06-15 22:59:05.000 167 21617.98 402.99 42723.11 47837.17 2024-06-15 22:59:06.000 167 21617.97 402.99 42723.10 88888.00 2024-06-15 22:59:07.000 167 21617.93 403.00 42723.12 88888.00 2024-06-15 22:59:08.000 167 21617.86 402.99 42723.13 88888.00 2024-06-15 22:59:09.000 167 21617.83 403.01 42723.12 88888.00 2024-06-15 22:59:10.000 167 21617.83 403.06 42723.14 47836.99 2024-06-15 22:59:11.000 167 21617.79 403.07 42723.18 88888.00 2024-06-15 22:59:12.000 167 21617.77 403.06 42723.22 88888.00 2024-06-15 22:59:13.000 167 21617.80 403.07 42723.23 88888.00 2024-06-15 22:59:14.000 167 21617.82 403.10 42723.23 88888.00 2024-06-15 22:59:15.000 167 21617.80 403.11 42723.24 99999.00 2024-06-15 22:59:16.000 167 21617.81 403.08 42723.24 99999.00 2024-06-15 22:59:17.000 167 21617.81 403.07 42723.21 99999.00 2024-06-15 22:59:18.000 167 21617.81 403.07 42723.20 99999.00 2024-06-15 22:59:19.000 167 21617.83 403.10 42723.20 99999.00 2024-06-15 22:59:20.000 167 21617.83 403.14 42723.20 47837.29 2024-06-15 22:59:21.000 167 21617.80 403.17 42723.20 88888.00 2024-06-15 22:59:22.000 167 21617.78 403.18 42723.21 88888.00 2024-06-15 22:59:23.000 167 21617.78 403.18 42723.25 88888.00 2024-06-15 22:59:24.000 167 21617.77 403.16 42723.28 88888.00 2024-06-15 22:59:25.000 167 21617.77 403.13 42723.28 47837.19 2024-06-15 22:59:26.000 167 21617.80 403.11 42723.27 88888.00 2024-06-15 22:59:27.000 167 21617.82 403.12 42723.26 88888.00 2024-06-15 22:59:28.000 167 21617.83 403.13 42723.21 88888.00 2024-06-15 22:59:29.000 167 21617.83 403.11 42723.18 88888.00 2024-06-15 22:59:30.000 167 21617.82 403.10 42723.19 47836.78 2024-06-15 22:59:31.000 167 21617.81 403.09 42723.25 88888.00 2024-06-15 22:59:32.000 167 21617.80 403.14 42723.29 88888.00 2024-06-15 22:59:33.000 167 21617.77 403.21 42723.29 88888.00 2024-06-15 22:59:34.000 167 21617.74 403.24 42723.27 88888.00 2024-06-15 22:59:35.000 167 21617.73 403.19 42723.27 47836.70 2024-06-15 22:59:36.000 167 21617.76 403.13 42723.27 88888.00 2024-06-15 22:59:37.000 167 21617.80 403.14 42723.29 88888.00 2024-06-15 22:59:38.000 167 21617.78 403.16 42723.31 88888.00 2024-06-15 22:59:39.000 167 21617.70 403.16 42723.29 88888.00 2024-06-15 22:59:40.000 167 21617.62 403.14 42723.24 47837.24 2024-06-15 22:59:41.000 167 21617.58 403.12 42723.24 88888.00 2024-06-15 22:59:42.000 167 21617.57 403.17 42723.27 88888.00 2024-06-15 22:59:43.000 167 21617.55 403.24 42723.27 88888.00 2024-06-15 22:59:44.000 167 21617.53 403.28 42723.24 88888.00 2024-06-15 22:59:45.000 167 21617.56 403.29 42723.24 47836.75 2024-06-15 22:59:46.000 167 21617.56 403.31 42723.23 88888.00 2024-06-15 22:59:47.000 167 21617.53 403.31 42723.19 88888.00 2024-06-15 22:59:48.000 167 21617.51 403.29 42723.17 88888.00 2024-06-15 22:59:49.000 167 21617.53 403.27 42723.19 88888.00 2024-06-15 22:59:50.000 167 21617.52 403.27 42723.27 47836.94 2024-06-15 22:59:51.000 167 21617.48 403.27 42723.29 88888.00 2024-06-15 22:59:52.000 167 21617.45 403.27 42723.26 88888.00 2024-06-15 22:59:53.000 167 21617.46 403.24 42723.25 88888.00 2024-06-15 22:59:54.000 167 21617.47 403.21 42723.29 88888.00 2024-06-15 22:59:55.000 167 21617.48 403.23 42723.33 47837.57 2024-06-15 22:59:56.000 167 21617.49 403.27 42723.34 88888.00 2024-06-15 22:59:57.000 167 21617.47 403.29 42723.31 88888.00 2024-06-15 22:59:58.000 167 21617.42 403.31 42723.30 88888.00 2024-06-15 22:59:59.000 167 21617.39 403.31 42723.32 88888.00 2024-06-15 23:00:00.000 167 21617.38 403.31 42723.35 47837.20 2024-06-15 23:00:01.000 167 21617.36 403.34 42723.38 88888.00 2024-06-15 23:00:02.000 167 21617.32 403.38 42723.38 88888.00 2024-06-15 23:00:03.000 167 21617.30 403.40 42723.36 88888.00 2024-06-15 23:00:04.000 167 21617.31 403.41 42723.31 88888.00 2024-06-15 23:00:05.000 167 21617.32 403.44 42723.28 47836.86 2024-06-15 23:00:06.000 167 21617.33 403.47 42723.27 88888.00 2024-06-15 23:00:07.000 167 21617.39 403.49 42723.27 88888.00 2024-06-15 23:00:08.000 167 21617.44 403.49 42723.27 88888.00 2024-06-15 23:00:09.000 167 21617.45 403.48 42723.26 88888.00 2024-06-15 23:00:10.000 167 21617.42 403.46 42723.24 47836.52 2024-06-15 23:00:11.000 167 21617.38 403.42 42723.23 88888.00 2024-06-15 23:00:12.000 167 21617.36 403.38 42723.24 88888.00 2024-06-15 23:00:13.000 167 21617.37 403.37 42723.26 88888.00 2024-06-15 23:00:14.000 167 21617.43 403.38 42723.28 88888.00 2024-06-15 23:00:15.000 167 21617.47 403.36 42723.30 47836.84 2024-06-15 23:00:16.000 167 21617.44 403.35 42723.27 88888.00 2024-06-15 23:00:17.000 167 21617.40 403.37 42723.23 88888.00 2024-06-15 23:00:18.000 167 21617.39 403.42 42723.24 88888.00 2024-06-15 23:00:19.000 167 21617.38 403.46 42723.26 88888.00 2024-06-15 23:00:20.000 167 21617.36 403.43 42723.26 47836.76 2024-06-15 23:00:21.000 167 21617.35 403.42 42723.32 88888.00 2024-06-15 23:00:22.000 167 21617.39 403.47 42723.37 88888.00 2024-06-15 23:00:23.000 167 21617.47 403.52 42723.35 88888.00 2024-06-15 23:00:24.000 167 21617.53 403.53 42723.30 88888.00 2024-06-15 23:00:25.000 167 21617.53 403.53 42723.25 47836.87 2024-06-15 23:00:26.000 167 21617.50 403.56 42723.21 88888.00 2024-06-15 23:00:27.000 167 21617.45 403.57 42723.21 88888.00 2024-06-15 23:00:28.000 167 21617.41 403.56 42723.24 88888.00 2024-06-15 23:00:29.000 167 21617.37 403.54 42723.25 88888.00 2024-06-15 23:00:30.000 167 21617.33 403.53 42723.23 47836.91 2024-06-15 23:00:31.000 167 21617.33 403.52 42723.21 88888.00 2024-06-15 23:00:32.000 167 21617.38 403.53 42723.21 88888.00 2024-06-15 23:00:33.000 167 21617.42 403.55 42723.21 88888.00 2024-06-15 23:00:34.000 167 21617.44 403.56 42723.23 88888.00 2024-06-15 23:00:35.000 167 21617.44 403.58 42723.25 47836.92 2024-06-15 23:00:36.000 167 21617.41 403.60 42723.23 88888.00 2024-06-15 23:00:37.000 167 21617.38 403.59 42723.19 88888.00 2024-06-15 23:00:38.000 167 21617.39 403.56 42723.16 88888.00 2024-06-15 23:00:39.000 167 21617.38 403.53 42723.13 88888.00 2024-06-15 23:00:40.000 167 21617.33 403.54 42723.14 47836.73 2024-06-15 23:00:41.000 167 21617.28 403.61 42723.15 88888.00 2024-06-15 23:00:42.000 167 21617.27 403.67 42723.16 88888.00 2024-06-15 23:00:43.000 167 21617.27 403.65 42723.15 88888.00 2024-06-15 23:00:44.000 167 21617.26 403.62 42723.14 88888.00 2024-06-15 23:00:45.000 167 21617.28 403.60 42723.16 47836.99 2024-06-15 23:00:46.000 167 21617.32 403.56 42723.15 88888.00 2024-06-15 23:00:47.000 167 21617.33 403.56 42723.11 88888.00 2024-06-15 23:00:48.000 167 21617.32 403.58 42723.11 88888.00 2024-06-15 23:00:49.000 167 21617.32 403.57 42723.14 88888.00 2024-06-15 23:00:50.000 167 21617.33 403.55 42723.14 47836.59 2024-06-15 23:00:51.000 167 21617.35 403.57 42723.15 88888.00 2024-06-15 23:00:52.000 167 21617.36 403.61 42723.20 88888.00 2024-06-15 23:00:53.000 167 21617.36 403.64 42723.23 88888.00 2024-06-15 23:00:54.000 167 21617.35 403.66 42723.26 88888.00 2024-06-15 23:00:55.000 167 21617.36 403.65 42723.26 47836.80 2024-06-15 23:00:56.000 167 21617.35 403.63 42723.24 88888.00 2024-06-15 23:00:57.000 167 21617.34 403.64 42723.24 88888.00 2024-06-15 23:00:58.000 167 21617.35 403.64 42723.27 88888.00 2024-06-15 23:00:59.000 167 21617.35 403.61 42723.25 88888.00 2024-06-15 23:01:00.000 167 21617.35 403.55 42723.20 47836.70 2024-06-15 23:01:01.000 167 21617.36 403.54 42723.18 88888.00 2024-06-15 23:01:02.000 167 21617.38 403.56 42723.19 88888.00 2024-06-15 23:01:03.000 167 21617.37 403.56 42723.21 88888.00 2024-06-15 23:01:04.000 167 21617.34 403.54 42723.22 88888.00 2024-06-15 23:01:05.000 167 21617.33 403.56 42723.22 47836.87 2024-06-15 23:01:06.000 167 21617.34 403.56 42723.19 88888.00 2024-06-15 23:01:07.000 167 21617.32 403.55 42723.18 88888.00 2024-06-15 23:01:08.000 167 21617.28 403.56 42723.21 88888.00 2024-06-15 23:01:09.000 167 21617.21 403.59 42723.22 88888.00 2024-06-15 23:01:10.000 167 21617.19 403.63 42723.24 47836.94 2024-06-15 23:01:11.000 167 21617.24 403.66 42723.27 88888.00 2024-06-15 23:01:12.000 167 21617.26 403.66 42723.28 88888.00 2024-06-15 23:01:13.000 167 21617.24 403.63 42723.26 88888.00 2024-06-15 23:01:14.000 167 21617.19 403.62 42723.21 88888.00 2024-06-15 23:01:15.000 167 21617.22 403.62 42723.19 47836.88 2024-06-15 23:01:16.000 167 21617.26 403.62 42723.21 88888.00 2024-06-15 23:01:17.000 167 21617.22 403.65 42723.19 88888.00 2024-06-15 23:01:18.000 167 21617.16 403.69 42723.18 88888.00 2024-06-15 23:01:19.000 167 21617.16 403.71 42723.20 88888.00 2024-06-15 23:01:20.000 167 21617.21 403.71 42723.24 47836.84 2024-06-15 23:01:21.000 167 21617.23 403.73 42723.27 88888.00 2024-06-15 23:01:22.000 167 21617.20 403.75 42723.25 88888.00 2024-06-15 23:01:23.000 167 21617.15 403.71 42723.21 88888.00 2024-06-15 23:01:24.000 167 21617.11 403.62 42723.19 88888.00 2024-06-15 23:01:25.000 167 21617.15 403.58 42723.18 47837.20 2024-06-15 23:01:26.000 167 21617.18 403.63 42723.18 88888.00 2024-06-15 23:01:27.000 167 21617.16 403.71 42723.20 88888.00 2024-06-15 23:01:28.000 167 21617.13 403.73 42723.22 88888.00 2024-06-15 23:01:29.000 167 21617.13 403.74 42723.21 88888.00 2024-06-15 23:01:30.000 167 21617.11 403.76 42723.19 47836.51 2024-06-15 23:01:31.000 167 21617.12 403.80 42723.19 88888.00 2024-06-15 23:01:32.000 167 21617.16 403.82 42723.22 88888.00 2024-06-15 23:01:33.000 167 21617.20 403.85 42723.25 88888.00 2024-06-15 23:01:34.000 167 21617.18 403.87 42723.27 88888.00 2024-06-15 23:01:35.000 167 21617.13 403.89 42723.28 99999.00 2024-06-15 23:01:36.000 167 21617.09 403.91 42723.26 99999.00 2024-06-15 23:01:37.000 167 21617.08 403.93 42723.23 99999.00 2024-06-15 23:01:38.000 167 21617.09 403.94 42723.21 99999.00 2024-06-15 23:01:39.000 167 21617.07 403.94 42723.19 99999.00 2024-06-15 23:01:40.000 167 21616.99 403.92 42723.18 47836.90 2024-06-15 23:01:41.000 167 21616.92 403.93 42723.17 88888.00 2024-06-15 23:01:42.000 167 21616.92 403.97 42723.16 88888.00 2024-06-15 23:01:43.000 167 21616.93 403.99 42723.16 88888.00 2024-06-15 23:01:44.000 167 21616.92 403.98 42723.19 88888.00 2024-06-15 23:01:45.000 167 21616.88 403.98 42723.20 47836.80 2024-06-15 23:01:46.000 167 21616.85 403.99 42723.20 88888.00 2024-06-15 23:01:47.000 167 21616.86 403.98 42723.22 88888.00 2024-06-15 23:01:48.000 167 21616.89 403.95 42723.24 88888.00 2024-06-15 23:01:49.000 167 21616.89 403.92 42723.21 88888.00 2024-06-15 23:01:50.000 167 21616.86 403.93 42723.18 47836.88 2024-06-15 23:01:51.000 167 21616.86 403.96 42723.20 88888.00 2024-06-15 23:01:52.000 167 21616.89 403.97 42723.24 88888.00 2024-06-15 23:01:53.000 167 21616.88 403.93 42723.24 88888.00 2024-06-15 23:01:54.000 167 21616.85 403.90 42723.23 88888.00 2024-06-15 23:01:55.000 167 21616.85 403.89 42723.21 47836.61 2024-06-15 23:01:56.000 167 21616.88 403.89 42723.18 88888.00 2024-06-15 23:01:57.000 167 21616.89 403.90 42723.14 88888.00 2024-06-15 23:01:58.000 167 21616.87 403.92 42723.12 88888.00 2024-06-15 23:01:59.000 167 21616.83 403.95 42723.11 88888.00 2024-06-15 23:02:00.000 167 21616.85 403.96 42723.11 47836.98 2024-06-15 23:02:01.000 167 21616.91 403.96 42723.17 88888.00 2024-06-15 23:02:02.000 167 21616.95 403.99 42723.24 88888.00 2024-06-15 23:02:03.000 167 21616.95 404.01 42723.27 88888.00 2024-06-15 23:02:04.000 167 21616.93 403.96 42723.23 88888.00 2024-06-15 23:02:05.000 167 21616.91 403.92 42723.20 47836.82 2024-06-15 23:02:06.000 167 21616.90 403.96 42723.18 88888.00 2024-06-15 23:02:07.000 167 21616.86 404.02 42723.15 88888.00 2024-06-15 23:02:08.000 167 21616.80 404.05 42723.14 88888.00 2024-06-15 23:02:09.000 167 21616.78 404.05 42723.16 88888.00 2024-06-15 23:02:10.000 167 21616.81 404.04 42723.18 47836.82 2024-06-15 23:02:11.000 167 21616.83 404.01 42723.17 88888.00 2024-06-15 23:02:12.000 167 21616.86 403.96 42723.18 88888.00 2024-06-15 23:02:13.000 167 21616.89 403.93 42723.20 88888.00 2024-06-15 23:02:14.000 167 21616.93 403.94 42723.22 88888.00 2024-06-15 23:02:15.000 167 21616.94 403.95 42723.24 47836.73 2024-06-15 23:02:16.000 167 21616.89 403.94 42723.24 88888.00 2024-06-15 23:02:17.000 167 21616.86 403.94 42723.20 88888.00 2024-06-15 23:02:18.000 167 21616.87 403.96 42723.16 88888.00 2024-06-15 23:02:19.000 167 21616.85 403.98 42723.14 88888.00 2024-06-15 23:02:20.000 167 21616.82 404.01 42723.11 99999.00 2024-06-15 23:02:21.000 167 21616.82 404.04 42723.06 99999.00 2024-06-15 23:02:22.000 167 21616.84 404.06 42723.04 99999.00 2024-06-15 23:02:23.000 167 21616.82 404.09 42723.05 99999.00 2024-06-15 23:02:24.000 167 21616.81 404.12 42723.08 99999.00 2024-06-15 23:02:25.000 167 21616.83 404.14 42723.12 47836.35 2024-06-15 23:02:26.000 167 21616.85 404.17 42723.13 88888.00 2024-06-15 23:02:27.000 167 21616.82 404.24 42723.12 88888.00 2024-06-15 23:02:28.000 167 21616.77 404.28 42723.13 88888.00 2024-06-15 23:02:29.000 167 21616.74 404.25 42723.14 88888.00 2024-06-15 23:02:30.000 167 21616.74 404.24 42723.11 47836.63 2024-06-15 23:02:31.000 167 21616.73 404.27 42723.10 88888.00 2024-06-15 23:02:32.000 167 21616.73 404.31 42723.12 88888.00 2024-06-15 23:02:33.000 167 21616.74 404.28 42723.16 88888.00 2024-06-15 23:02:34.000 167 21616.75 404.25 42723.19 88888.00 2024-06-15 23:02:35.000 167 21616.72 404.26 42723.21 47836.35 2024-06-15 23:02:36.000 167 21616.67 404.33 42723.21 88888.00 2024-06-15 23:02:37.000 167 21616.66 404.38 42723.22 88888.00 2024-06-15 23:02:38.000 167 21616.68 404.37 42723.24 88888.00 2024-06-15 23:02:39.000 167 21616.71 404.31 42723.26 88888.00 2024-06-15 23:02:40.000 167 21616.72 404.25 42723.25 47836.88 2024-06-15 23:02:41.000 167 21616.70 404.25 42723.25 88888.00 2024-06-15 23:02:42.000 167 21616.72 404.30 42723.25 88888.00 2024-06-15 23:02:43.000 167 21616.75 404.36 42723.27 88888.00 2024-06-15 23:02:44.000 167 21616.72 404.37 42723.34 88888.00 2024-06-15 23:02:45.000 167 21616.66 404.33 42723.39 47836.76 2024-06-15 23:02:46.000 167 21616.63 404.32 42723.36 88888.00 2024-06-15 23:02:47.000 167 21616.65 404.36 42723.31 88888.00 2024-06-15 23:02:48.000 167 21616.65 404.38 42723.27 88888.00 2024-06-15 23:02:49.000 167 21616.62 404.38 42723.28 88888.00 2024-06-15 23:02:50.000 167 21616.57 404.41 42723.30 47836.69 2024-06-15 23:02:51.000 167 21616.51 404.51 42723.32 88888.00 2024-06-15 23:02:52.000 167 21616.48 404.59 42723.35 88888.00 2024-06-15 23:02:53.000 167 21616.44 404.61 42723.34 88888.00 2024-06-15 23:02:54.000 167 21616.43 404.58 42723.28 88888.00 2024-06-15 23:02:55.000 167 21616.44 404.56 42723.28 47836.55 2024-06-15 23:02:56.000 167 21616.42 404.57 42723.33 88888.00 2024-06-15 23:02:57.000 167 21616.37 404.58 42723.36 88888.00 2024-06-15 23:02:58.000 167 21616.35 404.57 42723.37 88888.00 2024-06-15 23:02:59.000 167 21616.37 404.57 42723.38 88888.00 2024-06-15 23:03:00.000 167 21616.34 404.61 42723.36 99999.00 2024-06-15 23:03:01.000 167 21616.28 404.63 42723.32 99999.00 2024-06-15 23:03:02.000 167 21616.23 404.62 42723.30 99999.00 2024-06-15 23:03:03.000 167 21616.22 404.60 42723.33 99999.00 2024-06-15 23:03:04.000 167 21616.21 404.59 42723.34 99999.00 2024-06-15 23:03:05.000 167 21616.16 404.60 42723.35 47836.44 2024-06-15 23:03:06.000 167 21616.12 404.64 42723.41 88888.00 2024-06-15 23:03:07.000 167 21616.13 404.69 42723.46 88888.00 2024-06-15 23:03:08.000 167 21616.14 404.73 42723.44 88888.00 2024-06-15 23:03:09.000 167 21616.12 404.75 42723.43 88888.00 2024-06-15 23:03:10.000 167 21616.08 404.76 42723.45 47836.40 2024-06-15 23:03:11.000 167 21616.03 404.76 42723.46 88888.00 2024-06-15 23:03:12.000 167 21616.02 404.77 42723.43 88888.00 2024-06-15 23:03:13.000 167 21616.00 404.77 42723.40 88888.00 2024-06-15 23:03:14.000 167 21615.95 404.81 42723.42 88888.00 2024-06-15 23:03:15.000 167 21615.93 404.86 42723.45 47836.64 2024-06-15 23:03:16.000 167 21615.96 404.88 42723.50 88888.00 2024-06-15 23:03:17.000 167 21615.96 404.89 42723.54 88888.00 2024-06-15 23:03:18.000 167 21615.92 404.91 42723.52 88888.00 2024-06-15 23:03:19.000 167 21615.90 404.92 42723.50 88888.00 2024-06-15 23:03:20.000 167 21615.88 404.89 42723.53 47836.33 2024-06-15 23:03:21.000 167 21615.86 404.86 42723.54 88888.00 2024-06-15 23:03:22.000 167 21615.85 404.87 42723.55 88888.00 2024-06-15 23:03:23.000 167 21615.85 404.90 42723.61 88888.00 2024-06-15 23:03:24.000 167 21615.82 404.91 42723.62 88888.00 2024-06-15 23:03:25.000 167 21615.79 404.90 42723.57 47836.91 2024-06-15 23:03:26.000 167 21615.77 404.87 42723.54 88888.00 2024-06-15 23:03:27.000 167 21615.75 404.82 42723.54 88888.00 2024-06-15 23:03:28.000 167 21615.76 404.85 42723.57 88888.00 2024-06-15 23:03:29.000 167 21615.74 404.90 42723.61 88888.00 2024-06-15 23:03:30.000 167 21615.69 404.92 42723.64 47836.83 2024-06-15 23:03:31.000 167 21615.66 404.94 42723.66 88888.00 2024-06-15 23:03:32.000 167 21615.67 404.99 42723.65 88888.00 2024-06-15 23:03:33.000 167 21615.68 404.98 42723.62 88888.00 2024-06-15 23:03:34.000 167 21615.69 404.91 42723.57 88888.00 2024-06-15 23:03:35.000 167 21615.68 404.87 42723.54 47836.71 2024-06-15 23:03:36.000 167 21615.62 404.87 42723.56 88888.00 2024-06-15 23:03:37.000 167 21615.57 404.92 42723.64 88888.00 2024-06-15 23:03:38.000 167 21615.56 404.96 42723.69 88888.00 2024-06-15 23:03:39.000 167 21615.55 404.99 42723.68 88888.00 2024-06-15 23:03:40.000 167 21615.55 405.02 42723.68 47836.78 2024-06-15 23:03:41.000 167 21615.53 405.04 42723.68 88888.00 2024-06-15 23:03:42.000 167 21615.50 405.00 42723.63 88888.00 2024-06-15 23:03:43.000 167 21615.47 404.94 42723.66 88888.00 2024-06-15 23:03:44.000 167 21615.47 404.92 42723.74 88888.00 2024-06-15 23:03:45.000 167 21615.49 404.92 42723.79 47836.52 2024-06-15 23:03:46.000 167 21615.48 404.93 42723.78 88888.00 2024-06-15 23:03:47.000 167 21615.48 404.94 42723.77 88888.00 2024-06-15 23:03:48.000 167 21615.48 404.96 42723.78 88888.00 2024-06-15 23:03:49.000 167 21615.46 404.97 42723.76 88888.00 2024-06-15 23:03:50.000 167 21615.43 404.98 42723.72 47836.77 2024-06-15 23:03:51.000 167 21615.40 404.98 42723.73 88888.00 2024-06-15 23:03:52.000 167 21615.38 404.98 42723.72 88888.00 2024-06-15 23:03:53.000 167 21615.39 405.00 42723.71 88888.00 2024-06-15 23:03:54.000 167 21615.41 405.06 42723.73 88888.00 2024-06-15 23:03:55.000 167 21615.38 405.12 42723.70 47836.27 2024-06-15 23:03:56.000 167 21615.35 405.15 42723.65 88888.00 2024-06-15 23:03:57.000 167 21615.36 405.18 42723.68 88888.00 2024-06-15 23:03:58.000 167 21615.35 405.18 42723.77 88888.00 2024-06-15 23:03:59.000 167 21615.34 405.17 42723.82 88888.00 2024-06-15 23:04:00.000 167 21615.35 405.16 42723.81 47836.55 2024-06-15 23:04:01.000 167 21615.38 405.14 42723.82 88888.00 2024-06-15 23:04:02.000 167 21615.38 405.15 42723.85 88888.00 2024-06-15 23:04:03.000 167 21615.33 405.20 42723.85 88888.00 2024-06-15 23:04:04.000 167 21615.30 405.22 42723.82 88888.00 2024-06-15 23:04:05.000 167 21615.29 405.21 42723.82 47836.27 2024-06-15 23:04:06.000 167 21615.28 405.20 42723.82 88888.00 2024-06-15 23:04:07.000 167 21615.28 405.21 42723.80 88888.00 2024-06-15 23:04:08.000 167 21615.27 405.21 42723.81 88888.00 2024-06-15 23:04:09.000 167 21615.27 405.21 42723.82 88888.00 2024-06-15 23:04:10.000 167 21615.28 405.24 42723.83 99999.00 2024-06-15 23:04:11.000 167 21615.27 405.29 42723.85 99999.00 2024-06-15 23:04:12.000 167 21615.26 405.30 42723.82 99999.00 2024-06-15 23:04:13.000 167 21615.27 405.29 42723.78 99999.00 2024-06-15 23:04:14.000 167 21615.27 405.29 42723.77 99999.00 2024-06-15 23:04:15.000 167 21615.23 405.27 42723.77 47836.91 2024-06-15 23:04:16.000 167 21615.22 405.26 42723.79 88888.00 2024-06-15 23:04:17.000 167 21615.25 405.27 42723.80 88888.00 2024-06-15 23:04:18.000 167 21615.25 405.26 42723.81 88888.00 2024-06-15 23:04:19.000 167 21615.20 405.26 42723.85 88888.00 2024-06-15 23:04:20.000 167 21615.15 405.30 42723.88 47836.39 2024-06-15 23:04:21.000 167 21615.11 405.36 42723.89 88888.00 2024-06-15 23:04:22.000 167 21615.16 405.37 42723.91 88888.00 2024-06-15 23:04:23.000 167 21615.20 405.35 42723.91 88888.00 2024-06-15 23:04:24.000 167 21615.18 405.34 42723.88 88888.00 2024-06-15 23:04:25.000 167 21615.15 405.36 42723.87 47836.53 2024-06-15 23:04:26.000 167 21615.15 405.38 42723.89 88888.00 2024-06-15 23:04:27.000 167 21615.15 405.40 42723.89 88888.00 2024-06-15 23:04:28.000 167 21615.12 405.42 42723.86 88888.00 2024-06-15 23:04:29.000 167 21615.09 405.43 42723.85 88888.00 2024-06-15 23:04:30.000 167 21615.10 405.43 42723.89 47836.59 2024-06-15 23:04:31.000 167 21615.13 405.43 42723.90 88888.00 2024-06-15 23:04:32.000 167 21615.11 405.43 42723.88 88888.00 2024-06-15 23:04:33.000 167 21615.05 405.44 42723.87 88888.00 2024-06-15 23:04:34.000 167 21615.01 405.43 42723.87 88888.00 2024-06-15 23:04:35.000 167 21615.01 405.40 42723.86 99999.00 2024-06-15 23:04:36.000 167 21614.98 405.39 42723.86 99999.00 2024-06-15 23:04:37.000 167 21614.93 405.42 42723.89 99999.00 2024-06-15 23:04:38.000 167 21614.92 405.44 42723.91 99999.00 2024-06-15 23:04:39.000 167 21614.95 405.44 42723.89 99999.00 2024-06-15 23:04:40.000 167 21614.97 405.46 42723.85 47836.68 2024-06-15 23:04:41.000 167 21614.95 405.46 42723.85 88888.00 2024-06-15 23:04:42.000 167 21614.97 405.45 42723.91 88888.00 2024-06-15 23:04:43.000 167 21615.00 405.49 42723.98 88888.00 2024-06-15 23:04:44.000 167 21615.01 405.55 42723.99 88888.00 2024-06-15 23:04:45.000 167 21615.00 405.57 42723.94 47836.81 2024-06-15 23:04:46.000 167 21614.97 405.55 42723.93 88888.00 2024-06-15 23:04:47.000 167 21614.92 405.51 42723.93 88888.00 2024-06-15 23:04:48.000 167 21614.88 405.50 42723.88 88888.00 2024-06-15 23:04:49.000 167 21614.86 405.50 42723.86 88888.00 2024-06-15 23:04:50.000 167 21614.87 405.49 42723.87 47836.43 2024-06-15 23:04:51.000 167 21614.91 405.52 42723.86 88888.00 2024-06-15 23:04:52.000 167 21614.92 405.57 42723.82 88888.00 2024-06-15 23:04:53.000 167 21614.89 405.60 42723.79 88888.00 2024-06-15 23:04:54.000 167 21614.86 405.63 42723.76 88888.00 2024-06-15 23:04:55.000 167 21614.86 405.69 42723.74 47836.23 2024-06-15 23:04:56.000 167 21614.87 405.74 42723.79 88888.00 2024-06-15 23:04:57.000 167 21614.81 405.76 42723.82 88888.00 2024-06-15 23:04:58.000 167 21614.69 405.76 42723.82 88888.00 2024-06-15 23:04:59.000 167 21614.62 405.77 42723.81 88888.00 2024-06-15 23:05:00.000 167 21614.65 405.76 42723.82 47837.18 2024-06-15 23:05:01.000 167 21614.71 405.75 42723.82 88888.00 2024-06-15 23:05:02.000 167 21614.75 405.76 42723.84 88888.00 2024-06-15 23:05:03.000 167 21614.72 405.80 42723.87 88888.00 2024-06-15 23:05:04.000 167 21614.65 405.81 42723.85 88888.00 2024-06-15 23:05:05.000 167 21614.60 405.79 42723.82 47836.33 2024-06-15 23:05:06.000 167 21614.60 405.79 42723.82 88888.00 2024-06-15 23:05:07.000 167 21614.60 405.79 42723.82 88888.00 2024-06-15 23:05:08.000 167 21614.58 405.79 42723.82 88888.00 2024-06-15 23:05:09.000 167 21614.55 405.81 42723.84 88888.00 2024-06-15 23:05:10.000 167 21614.54 405.84 42723.88 47836.08 2024-06-15 23:05:11.000 167 21614.53 405.87 42723.89 88888.00 2024-06-15 23:05:12.000 167 21614.51 405.89 42723.89 88888.00 2024-06-15 23:05:13.000 167 21614.51 405.88 42723.88 88888.00 2024-06-15 23:05:14.000 167 21614.53 405.83 42723.88 88888.00 2024-06-15 23:05:15.000 167 21614.56 405.81 42723.86 47836.37 2024-06-15 23:05:16.000 167 21614.60 405.83 42723.82 88888.00 2024-06-15 23:05:17.000 167 21614.63 405.85 42723.83 88888.00 2024-06-15 23:05:18.000 167 21614.63 405.86 42723.86 88888.00 2024-06-15 23:05:19.000 167 21614.63 405.86 42723.87 88888.00 2024-06-15 23:05:20.000 167 21614.66 405.88 42723.88 47836.68 2024-06-15 23:05:21.000 167 21614.69 405.91 42723.88 88888.00 2024-06-15 23:05:22.000 167 21614.69 405.93 42723.91 88888.00 2024-06-15 23:05:23.000 167 21614.68 405.95 42723.95 88888.00 2024-06-15 23:05:24.000 167 21614.65 405.95 42723.96 88888.00 2024-06-15 23:05:25.000 167 21614.60 405.93 42723.96 47836.48 2024-06-15 23:05:26.000 167 21614.57 405.90 42723.95 88888.00 2024-06-15 23:05:27.000 167 21614.57 405.86 42723.92 88888.00 2024-06-15 23:05:28.000 167 21614.60 405.82 42723.92 88888.00 2024-06-15 23:05:29.000 167 21614.67 405.81 42723.95 88888.00 2024-06-15 23:05:30.000 167 21614.69 405.83 42723.98 47836.09 2024-06-15 23:05:31.000 167 21614.66 405.87 42723.98 88888.00 2024-06-15 23:05:32.000 167 21614.65 405.91 42723.98 88888.00 2024-06-15 23:05:33.000 167 21614.65 405.94 42724.00 88888.00 2024-06-15 23:05:34.000 167 21614.63 406.00 42724.01 88888.00 2024-06-15 23:05:35.000 167 21614.62 406.03 42723.98 47836.42 2024-06-15 23:05:36.000 167 21614.67 406.01 42723.98 88888.00 2024-06-15 23:05:37.000 167 21614.72 405.98 42723.99 88888.00 2024-06-15 23:05:38.000 167 21614.72 405.98 42723.98 88888.00 2024-06-15 23:05:39.000 167 21614.72 406.00 42723.97 88888.00 2024-06-15 23:05:40.000 167 21614.72 406.02 42723.99 47836.33 2024-06-15 23:05:41.000 167 21614.72 406.02 42723.98 88888.00 2024-06-15 23:05:42.000 167 21614.71 406.04 42723.96 88888.00 2024-06-15 23:05:43.000 167 21614.68 406.03 42723.94 88888.00 2024-06-15 23:05:44.000 167 21614.65 406.00 42723.92 88888.00 2024-06-15 23:05:45.000 167 21614.61 406.01 42723.92 47837.11 2024-06-15 23:05:46.000 167 21614.60 406.03 42723.95 88888.00 2024-06-15 23:05:47.000 167 21614.61 406.02 42723.97 88888.00 2024-06-15 23:05:48.000 167 21614.60 406.01 42723.94 88888.00 2024-06-15 23:05:49.000 167 21614.63 406.01 42723.93 88888.00 2024-06-15 23:05:50.000 167 21614.64 406.04 42723.90 47836.60 2024-06-15 23:05:51.000 167 21614.57 406.10 42723.85 88888.00 2024-06-15 23:05:52.000 167 21614.53 406.12 42723.86 88888.00 2024-06-15 23:05:53.000 167 21614.58 406.09 42723.93 88888.00 2024-06-15 23:05:54.000 167 21614.60 406.07 42723.96 88888.00 2024-06-15 23:05:55.000 167 21614.57 406.06 42723.93 47836.49 2024-06-15 23:05:56.000 167 21614.58 406.06 42723.90 88888.00 2024-06-15 23:05:57.000 167 21614.64 406.04 42723.92 88888.00 2024-06-15 23:05:58.000 167 21614.62 406.00 42723.91 88888.00 2024-06-15 23:05:59.000 167 21614.58 405.98 42723.92 88888.00 2024-06-15 23:06:00.000 167 21614.56 406.02 42723.94 47836.60 2024-06-15 23:06:01.000 167 21614.57 406.08 42723.95 88888.00 2024-06-15 23:06:02.000 167 21614.56 406.13 42723.93 88888.00 2024-06-15 23:06:03.000 167 21614.53 406.14 42723.91 88888.00 2024-06-15 23:06:04.000 167 21614.52 406.12 42723.91 88888.00 2024-06-15 23:06:05.000 167 21614.54 406.06 42723.91 47836.47 2024-06-15 23:06:06.000 167 21614.59 406.01 42723.92 88888.00 2024-06-15 23:06:07.000 167 21614.60 406.01 42723.94 88888.00 2024-06-15 23:06:08.000 167 21614.59 406.05 42723.95 88888.00 2024-06-15 23:06:09.000 167 21614.58 406.09 42723.94 88888.00 2024-06-15 23:06:10.000 167 21614.59 406.12 42723.94 47836.87 2024-06-15 23:06:11.000 167 21614.59 406.15 42723.91 88888.00 2024-06-15 23:06:12.000 167 21614.55 406.17 42723.86 88888.00 2024-06-15 23:06:13.000 167 21614.50 406.15 42723.83 88888.00 2024-06-15 23:06:14.000 167 21614.49 406.13 42723.86 88888.00 2024-06-15 23:06:15.000 167 21614.49 406.13 42723.90 47836.32 2024-06-15 23:06:16.000 167 21614.52 406.14 42723.91 88888.00 2024-06-15 23:06:17.000 167 21614.58 406.16 42723.93 88888.00 2024-06-15 23:06:18.000 167 21614.62 406.18 42723.93 88888.00 2024-06-15 23:06:19.000 167 21614.57 406.18 42723.93 88888.00 2024-06-15 23:06:20.000 167 21614.50 406.16 42723.93 47836.29 2024-06-15 23:06:21.000 167 21614.49 406.14 42723.90 88888.00 2024-06-15 23:06:22.000 167 21614.53 406.14 42723.86 88888.00 2024-06-15 23:06:23.000 167 21614.56 406.13 42723.84 88888.00 2024-06-15 23:06:24.000 167 21614.59 406.14 42723.85 88888.00 2024-06-15 23:06:25.000 167 21614.61 406.15 42723.88 47836.54 2024-06-15 23:06:26.000 167 21614.61 406.14 42723.88 88888.00 2024-06-15 23:06:27.000 167 21614.58 406.12 42723.84 88888.00 2024-06-15 23:06:28.000 167 21614.55 406.12 42723.85 88888.00 2024-06-15 23:06:29.000 167 21614.58 406.13 42723.89 88888.00 2024-06-15 23:06:30.000 167 21614.65 406.14 42723.91 47836.41 2024-06-15 23:06:31.000 167 21614.72 406.13 42723.89 88888.00 2024-06-15 23:06:32.000 167 21614.73 406.14 42723.90 88888.00 2024-06-15 23:06:33.000 167 21614.70 406.19 42723.93 88888.00 2024-06-15 23:06:34.000 167 21614.66 406.25 42723.94 88888.00 2024-06-15 23:06:35.000 167 21614.63 406.27 42723.89 47836.51 2024-06-15 23:06:36.000 167 21614.61 406.25 42723.82 88888.00 2024-06-15 23:06:37.000 167 21614.61 406.24 42723.79 88888.00 2024-06-15 23:06:38.000 167 21614.58 406.25 42723.77 88888.00 2024-06-15 23:06:39.000 167 21614.56 406.26 42723.76 88888.00 2024-06-15 23:06:40.000 167 21614.57 406.25 42723.76 47836.27 2024-06-15 23:06:41.000 167 21614.58 406.25 42723.77 88888.00 2024-06-15 23:06:42.000 167 21614.58 406.25 42723.77 88888.00 2024-06-15 23:06:43.000 167 21614.58 406.26 42723.75 88888.00 2024-06-15 23:06:44.000 167 21614.56 406.25 42723.75 88888.00 2024-06-15 23:06:45.000 167 21614.53 406.22 42723.79 47836.24 2024-06-15 23:06:46.000 167 21614.54 406.19 42723.79 88888.00 2024-06-15 23:06:47.000 167 21614.57 406.19 42723.79 88888.00 2024-06-15 23:06:48.000 167 21614.59 406.21 42723.83 88888.00 2024-06-15 23:06:49.000 167 21614.62 406.25 42723.87 88888.00 2024-06-15 23:06:50.000 167 21614.65 406.27 42723.90 47836.26 2024-06-15 23:06:51.000 167 21614.67 406.26 42723.89 88888.00 2024-06-15 23:06:52.000 167 21614.71 406.25 42723.84 88888.00 2024-06-15 23:06:53.000 167 21614.73 406.24 42723.81 88888.00 2024-06-15 23:06:54.000 167 21614.72 406.25 42723.86 88888.00 2024-06-15 23:06:55.000 167 21614.73 406.27 42723.91 47836.15 2024-06-15 23:06:56.000 167 21614.78 406.27 42723.93 88888.00 2024-06-15 23:06:57.000 167 21614.78 406.25 42723.91 88888.00 2024-06-15 23:06:58.000 167 21614.74 406.24 42723.89 88888.00 2024-06-15 23:06:59.000 167 21614.72 406.20 42723.89 88888.00 2024-06-15 23:07:00.000 167 21614.75 406.19 42723.89 47836.40 2024-06-15 23:07:01.000 167 21614.76 406.20 42723.83 88888.00 2024-06-15 23:07:02.000 167 21614.74 406.19 42723.77 88888.00 2024-06-15 23:07:03.000 167 21614.75 406.15 42723.77 88888.00 2024-06-15 23:07:04.000 167 21614.80 406.13 42723.80 88888.00 2024-06-15 23:07:05.000 167 21614.83 406.17 42723.82 47836.25 2024-06-15 23:07:06.000 167 21614.81 406.21 42723.80 88888.00 2024-06-15 23:07:07.000 167 21614.78 406.24 42723.79 88888.00 2024-06-15 23:07:08.000 167 21614.81 406.26 42723.78 88888.00 2024-06-15 23:07:09.000 167 21614.83 406.26 42723.78 88888.00 2024-06-15 23:07:10.000 167 21614.83 406.26 42723.81 47836.10 2024-06-15 23:07:11.000 167 21614.81 406.29 42723.85 88888.00 2024-06-15 23:07:12.000 167 21614.73 406.29 42723.82 88888.00 2024-06-15 23:07:13.000 167 21614.66 406.25 42723.74 88888.00 2024-06-15 23:07:14.000 167 21614.68 406.22 42723.73 88888.00 2024-06-15 23:07:15.000 167 21614.74 406.23 42723.79 47836.58 2024-06-15 23:07:16.000 167 21614.78 406.28 42723.84 88888.00 2024-06-15 23:07:17.000 167 21614.78 406.31 42723.83 88888.00 2024-06-15 23:07:18.000 167 21614.76 406.30 42723.79 88888.00 2024-06-15 23:07:19.000 167 21614.77 406.30 42723.79 88888.00 2024-06-15 23:07:20.000 167 21614.81 406.32 42723.80 47836.19 2024-06-15 23:07:21.000 167 21614.85 406.37 42723.83 88888.00 2024-06-15 23:07:22.000 167 21614.86 406.42 42723.87 88888.00 2024-06-15 23:07:23.000 167 21614.83 406.45 42723.88 88888.00 2024-06-15 23:07:24.000 167 21614.81 406.45 42723.88 88888.00 2024-06-15 23:07:25.000 167 21614.79 406.47 42723.86 47836.54 2024-06-15 23:07:26.000 167 21614.76 406.49 42723.81 88888.00 2024-06-15 23:07:27.000 167 21614.74 406.50 42723.74 88888.00 2024-06-15 23:07:28.000 167 21614.75 406.55 42723.76 88888.00 2024-06-15 23:07:29.000 167 21614.75 406.59 42723.80 88888.00 2024-06-15 23:07:30.000 167 21614.73 406.60 42723.82 47836.21 2024-06-15 23:07:31.000 167 21614.74 406.59 42723.81 88888.00 2024-06-15 23:07:32.000 167 21614.75 406.58 42723.79 88888.00 2024-06-15 23:07:33.000 167 21614.75 406.58 42723.79 88888.00 2024-06-15 23:07:34.000 167 21614.73 406.61 42723.80 88888.00 2024-06-15 23:07:35.000 167 21614.72 406.64 42723.81 47836.46 2024-06-15 23:07:36.000 167 21614.76 406.65 42723.84 88888.00 2024-06-15 23:07:37.000 167 21614.78 406.66 42723.86 88888.00 2024-06-15 23:07:38.000 167 21614.77 406.66 42723.85 88888.00 2024-06-15 23:07:39.000 167 21614.77 406.64 42723.84 88888.00 2024-06-15 23:07:40.000 167 21614.77 406.62 42723.84 99999.00 2024-06-15 23:07:41.000 167 21614.76 406.63 42723.83 99999.00 2024-06-15 23:07:42.000 167 21614.74 406.67 42723.83 99999.00 2024-06-15 23:07:43.000 167 21614.73 406.70 42723.83 99999.00 2024-06-15 23:07:44.000 167 21614.71 406.73 42723.85 99999.00 2024-06-15 23:07:45.000 167 21614.68 406.73 42723.87 47836.43 2024-06-15 23:07:46.000 167 21614.70 406.71 42723.86 88888.00 2024-06-15 23:07:47.000 167 21614.73 406.70 42723.84 88888.00 2024-06-15 23:07:48.000 167 21614.72 406.74 42723.81 88888.00 2024-06-15 23:07:49.000 167 21614.68 406.78 42723.80 88888.00 2024-06-15 23:07:50.000 167 21614.64 406.78 42723.84 47836.08 2024-06-15 23:07:51.000 167 21614.63 406.76 42723.87 88888.00 2024-06-15 23:07:52.000 167 21614.63 406.73 42723.86 88888.00 2024-06-15 23:07:53.000 167 21614.62 406.72 42723.83 88888.00 2024-06-15 23:07:54.000 167 21614.64 406.71 42723.86 88888.00 2024-06-15 23:07:55.000 167 21614.61 406.71 42723.90 47836.47 2024-06-15 23:07:56.000 167 21614.55 406.72 42723.94 88888.00 2024-06-15 23:07:57.000 167 21614.54 406.73 42723.94 88888.00 2024-06-15 23:07:58.000 167 21614.59 406.71 42723.91 88888.00 2024-06-15 23:07:59.000 167 21614.58 406.69 42723.88 88888.00 2024-06-15 23:08:00.000 167 21614.55 406.70 42723.86 47836.23 2024-06-15 23:08:01.000 167 21614.58 406.72 42723.86 88888.00 2024-06-15 23:08:02.000 167 21614.62 406.71 42723.86 88888.00 2024-06-15 23:08:03.000 167 21614.62 406.73 42723.86 88888.00 2024-06-15 23:08:04.000 167 21614.60 406.75 42723.88 88888.00 2024-06-15 23:08:05.000 167 21614.65 406.73 42723.85 47836.17 2024-06-15 23:08:06.000 167 21614.69 406.70 42723.82 88888.00 2024-06-15 23:08:07.000 167 21614.67 406.68 42723.83 88888.00 2024-06-15 23:08:08.000 167 21614.63 406.69 42723.84 88888.00 2024-06-15 23:08:09.000 167 21614.62 406.73 42723.82 88888.00 2024-06-15 23:08:10.000 167 21614.60 406.77 42723.80 47836.25 2024-06-15 23:08:11.000 167 21614.58 406.83 42723.81 88888.00 2024-06-15 23:08:12.000 167 21614.57 406.89 42723.81 88888.00 2024-06-15 23:08:13.000 167 21614.60 406.91 42723.77 88888.00 2024-06-15 23:08:14.000 167 21614.59 406.89 42723.75 88888.00 2024-06-15 23:08:15.000 167 21614.55 406.85 42723.77 47836.29 2024-06-15 23:08:16.000 167 21614.52 406.83 42723.79 88888.00 2024-06-15 23:08:17.000 167 21614.51 406.83 42723.81 88888.00 2024-06-15 23:08:18.000 167 21614.52 406.81 42723.80 88888.00 2024-06-15 23:08:19.000 167 21614.50 406.79 42723.78 88888.00 2024-06-15 23:08:20.000 167 21614.46 406.80 42723.77 47836.48 2024-06-15 23:08:21.000 167 21614.44 406.82 42723.75 88888.00 2024-06-15 23:08:22.000 167 21614.46 406.83 42723.73 88888.00 2024-06-15 23:08:23.000 167 21614.50 406.83 42723.76 88888.00 2024-06-15 23:08:24.000 167 21614.52 406.85 42723.80 88888.00 2024-06-15 23:08:25.000 167 21614.52 406.88 42723.83 99999.00 2024-06-15 23:08:26.000 167 21614.50 406.92 42723.85 99999.00 2024-06-15 23:08:27.000 167 21614.47 406.93 42723.86 99999.00 2024-06-15 23:08:28.000 167 21614.45 406.94 42723.85 99999.00 2024-06-15 23:08:29.000 167 21614.44 406.95 42723.86 99999.00 2024-06-15 23:08:30.000 167 21614.43 406.95 42723.88 47836.09 2024-06-15 23:08:31.000 167 21614.42 406.94 42723.92 88888.00 2024-06-15 23:08:32.000 167 21614.44 406.92 42723.94 88888.00 2024-06-15 23:08:33.000 167 21614.44 406.88 42723.88 88888.00 2024-06-15 23:08:34.000 167 21614.41 406.87 42723.81 88888.00 2024-06-15 23:08:35.000 167 21614.40 406.89 42723.75 47836.53 2024-06-15 23:08:36.000 167 21614.40 406.86 42723.73 88888.00 2024-06-15 23:08:37.000 167 21614.40 406.84 42723.73 88888.00 2024-06-15 23:08:38.000 167 21614.38 406.86 42723.73 88888.00 2024-06-15 23:08:39.000 167 21614.39 406.91 42723.74 88888.00 2024-06-15 23:08:40.000 167 21614.41 406.93 42723.73 47836.08 2024-06-15 23:08:41.000 167 21614.42 406.93 42723.73 88888.00 2024-06-15 23:08:42.000 167 21614.42 406.92 42723.73 88888.00 2024-06-15 23:08:43.000 167 21614.39 406.84 42723.72 88888.00 2024-06-15 23:08:44.000 167 21614.39 406.78 42723.71 88888.00 2024-06-15 23:08:45.000 167 21614.40 406.77 42723.69 47836.31 2024-06-15 23:08:46.000 167 21614.38 406.77 42723.66 88888.00 2024-06-15 23:08:47.000 167 21614.37 406.81 42723.69 88888.00 2024-06-15 23:08:48.000 167 21614.40 406.90 42723.74 88888.00 2024-06-15 23:08:49.000 167 21614.41 406.93 42723.73 88888.00 2024-06-15 23:08:50.000 167 21614.36 406.88 42723.68 47836.51 2024-06-15 23:08:51.000 167 21614.29 406.85 42723.66 88888.00 2024-06-15 23:08:52.000 167 21614.28 406.85 42723.71 88888.00 2024-06-15 23:08:53.000 167 21614.31 406.84 42723.73 88888.00 2024-06-15 23:08:54.000 167 21614.32 406.85 42723.69 88888.00 2024-06-15 23:08:55.000 167 21614.32 406.88 42723.66 47835.86 2024-06-15 23:08:56.000 167 21614.34 406.89 42723.66 88888.00 2024-06-15 23:08:57.000 167 21614.37 406.91 42723.68 88888.00 2024-06-15 23:08:58.000 167 21614.37 406.92 42723.69 88888.00 2024-06-15 23:08:59.000 167 21614.36 406.91 42723.66 88888.00 2024-06-15 23:09:00.000 167 21614.37 406.88 42723.66 47836.14 2024-06-15 23:09:01.000 167 21614.40 406.84 42723.69 88888.00 2024-06-15 23:09:02.000 167 21614.44 406.83 42723.70 88888.00 2024-06-15 23:09:03.000 167 21614.46 406.84 42723.70 88888.00 2024-06-15 23:09:04.000 167 21614.43 406.84 42723.71 88888.00 2024-06-15 23:09:05.000 167 21614.40 406.83 42723.73 47835.87 2024-06-15 23:09:06.000 167 21614.38 406.83 42723.72 88888.00 2024-06-15 23:09:07.000 167 21614.35 406.82 42723.69 88888.00 2024-06-15 23:09:08.000 167 21614.32 406.82 42723.66 88888.00 2024-06-15 23:09:09.000 167 21614.31 406.82 42723.64 88888.00 2024-06-15 23:09:10.000 167 21614.31 406.81 42723.66 47835.91 2024-06-15 23:09:11.000 167 21614.30 406.83 42723.69 88888.00 2024-06-15 23:09:12.000 167 21614.27 406.86 42723.71 88888.00 2024-06-15 23:09:13.000 167 21614.26 406.90 42723.71 88888.00 2024-06-15 23:09:14.000 167 21614.24 406.94 42723.69 88888.00 2024-06-15 23:09:15.000 167 21614.19 406.92 42723.68 47836.10 2024-06-15 23:09:16.000 167 21614.14 406.86 42723.67 88888.00 2024-06-15 23:09:17.000 167 21614.11 406.85 42723.69 88888.00 2024-06-15 23:09:18.000 167 21614.10 406.83 42723.68 88888.00 2024-06-15 23:09:19.000 167 21614.10 406.82 42723.61 88888.00 2024-06-15 23:09:20.000 167 21614.15 406.84 42723.56 47836.38 2024-06-15 23:09:21.000 167 21614.21 406.87 42723.61 88888.00 2024-06-15 23:09:22.000 167 21614.21 406.89 42723.68 88888.00 2024-06-15 23:09:23.000 167 21614.16 406.91 42723.72 88888.00 2024-06-15 23:09:24.000 167 21614.14 406.92 42723.71 88888.00 2024-06-15 23:09:25.000 167 21614.16 406.90 42723.67 47836.13 2024-06-15 23:09:26.000 167 21614.13 406.85 42723.59 88888.00 2024-06-15 23:09:27.000 167 21614.06 406.82 42723.50 88888.00 2024-06-15 23:09:28.000 167 21614.03 406.83 42723.50 88888.00 2024-06-15 23:09:29.000 167 21614.06 406.88 42723.55 88888.00 2024-06-15 23:09:30.000 167 21614.12 406.92 42723.62 47835.79 2024-06-15 23:09:31.000 167 21614.16 406.91 42723.66 88888.00 2024-06-15 23:09:32.000 167 21614.18 406.87 42723.70 88888.00 2024-06-15 23:09:33.000 167 21614.18 406.85 42723.69 88888.00 2024-06-15 23:09:34.000 167 21614.20 406.85 42723.66 88888.00 2024-06-15 23:09:35.000 167 21614.21 406.84 42723.64 47836.64 2024-06-15 23:09:36.000 167 21614.22 406.84 42723.67 88888.00 2024-06-15 23:09:37.000 167 21614.25 406.84 42723.68 88888.00 2024-06-15 23:09:38.000 167 21614.25 406.85 42723.65 88888.00 2024-06-15 23:09:39.000 167 21614.19 406.87 42723.62 88888.00 2024-06-15 23:09:40.000 167 21614.16 406.86 42723.62 47835.93 2024-06-15 23:09:41.000 167 21614.15 406.83 42723.62 88888.00 2024-06-15 23:09:42.000 167 21614.12 406.82 42723.61 88888.00 2024-06-15 23:09:43.000 167 21614.10 406.84 42723.60 88888.00 2024-06-15 23:09:44.000 167 21614.11 406.85 42723.59 88888.00 2024-06-15 23:09:45.000 167 21614.12 406.82 42723.59 47835.72 2024-06-15 23:09:46.000 167 21614.21 406.83 42723.59 88888.00 2024-06-15 23:09:47.000 167 21614.31 406.89 42723.61 88888.00 2024-06-15 23:09:48.000 167 21614.28 406.91 42723.62 88888.00 2024-06-15 23:09:49.000 167 21614.18 406.85 42723.61 88888.00 2024-06-15 23:09:50.000 167 21614.14 406.78 42723.60 47835.85 2024-06-15 23:09:51.000 167 21614.14 406.76 42723.61 88888.00 2024-06-15 23:09:52.000 167 21614.13 406.76 42723.63 88888.00 2024-06-15 23:09:53.000 167 21614.11 406.77 42723.65 88888.00 2024-06-15 23:09:54.000 167 21614.13 406.80 42723.67 88888.00 2024-06-15 23:09:55.000 167 21614.17 406.82 42723.68 47835.88 2024-06-15 23:09:56.000 167 21614.19 406.85 42723.69 88888.00 2024-06-15 23:09:57.000 167 21614.15 406.86 42723.68 88888.00 2024-06-15 23:09:58.000 167 21614.10 406.86 42723.64 88888.00 2024-06-15 23:09:59.000 167 21614.12 406.87 42723.66 88888.00 2024-06-15 23:10:00.000 167 21614.15 406.88 42723.70 47835.92 2024-06-15 23:10:01.000 167 21614.13 406.88 42723.75 88888.00 2024-06-15 23:10:02.000 167 21614.13 406.88 42723.77 88888.00 2024-06-15 23:10:03.000 167 21614.14 406.85 42723.74 88888.00 2024-06-15 23:10:04.000 167 21614.10 406.78 42723.68 88888.00 2024-06-15 23:10:05.000 167 21614.02 406.74 42723.64 47835.77 2024-06-15 23:10:06.000 167 21613.99 406.76 42723.66 88888.00 2024-06-15 23:10:07.000 167 21614.01 406.79 42723.72 88888.00 2024-06-15 23:10:08.000 167 21614.02 406.80 42723.76 88888.00 2024-06-15 23:10:09.000 167 21614.02 406.82 42723.77 88888.00 2024-06-15 23:10:10.000 167 21614.03 406.84 42723.74 47835.75 2024-06-15 23:10:11.000 167 21614.03 406.84 42723.73 88888.00 2024-06-15 23:10:12.000 167 21614.00 406.84 42723.75 88888.00 2024-06-15 23:10:13.000 167 21613.96 406.83 42723.76 88888.00 2024-06-15 23:10:14.000 167 21613.96 406.82 42723.75 88888.00 2024-06-15 23:10:15.000 167 21613.99 406.82 42723.72 47835.74 2024-06-15 23:10:16.000 167 21614.03 406.84 42723.69 88888.00 2024-06-15 23:10:17.000 167 21614.05 406.87 42723.72 88888.00 2024-06-15 23:10:18.000 167 21614.02 406.93 42723.74 88888.00 2024-06-15 23:10:19.000 167 21613.97 406.97 42723.73 88888.00 2024-06-15 23:10:20.000 167 21613.95 406.98 42723.72 47835.94 2024-06-15 23:10:21.000 167 21613.92 406.97 42723.70 88888.00 2024-06-15 23:10:22.000 167 21613.90 406.96 42723.67 88888.00 2024-06-15 23:10:23.000 167 21613.93 406.95 42723.65 88888.00 2024-06-15 23:10:24.000 167 21613.95 406.95 42723.66 88888.00 2024-06-15 23:10:25.000 167 21613.94 406.97 42723.68 47836.22 2024-06-15 23:10:26.000 167 21613.92 406.99 42723.70 88888.00 2024-06-15 23:10:27.000 167 21613.94 407.00 42723.71 88888.00 2024-06-15 23:10:28.000 167 21613.95 406.99 42723.70 88888.00 2024-06-15 23:10:29.000 167 21613.93 406.98 42723.67 88888.00 2024-06-15 23:10:30.000 167 21613.90 407.01 42723.66 47835.64 2024-06-15 23:10:31.000 167 21613.88 407.07 42723.67 88888.00 2024-06-15 23:10:32.000 167 21613.90 407.08 42723.69 88888.00 2024-06-15 23:10:33.000 167 21613.93 407.06 42723.69 88888.00 2024-06-15 23:10:34.000 167 21613.92 407.08 42723.68 88888.00 2024-06-15 23:10:35.000 167 21613.88 407.12 42723.68 47835.85 2024-06-15 23:10:36.000 167 21613.85 407.13 42723.69 88888.00 2024-06-15 23:10:37.000 167 21613.84 407.14 42723.67 88888.00 2024-06-15 23:10:38.000 167 21613.86 407.13 42723.64 88888.00 2024-06-15 23:10:39.000 167 21613.90 407.13 42723.64 88888.00 2024-06-15 23:10:40.000 167 21613.91 407.15 42723.63 47835.60 2024-06-15 23:10:41.000 167 21613.91 407.20 42723.60 88888.00 2024-06-15 23:10:42.000 167 21613.88 407.23 42723.61 88888.00 2024-06-15 23:10:43.000 167 21613.86 407.20 42723.65 88888.00 2024-06-15 23:10:44.000 167 21613.88 407.17 42723.67 88888.00 2024-06-15 23:10:45.000 167 21613.89 407.17 42723.66 47836.10 2024-06-15 23:10:46.000 167 21613.89 407.17 42723.67 88888.00 2024-06-15 23:10:47.000 167 21613.90 407.19 42723.72 88888.00 2024-06-15 23:10:48.000 167 21613.92 407.21 42723.72 88888.00 2024-06-15 23:10:49.000 167 21613.91 407.19 42723.66 88888.00 2024-06-15 23:10:50.000 167 21613.90 407.18 42723.65 47835.61 2024-06-15 23:10:51.000 167 21613.95 407.20 42723.69 88888.00 2024-06-15 23:10:52.000 167 21613.99 407.21 42723.71 88888.00 2024-06-15 23:10:53.000 167 21613.99 407.18 42723.69 88888.00 2024-06-15 23:10:54.000 167 21613.98 407.16 42723.68 88888.00 2024-06-15 23:10:55.000 167 21613.93 407.15 42723.70 47835.54 2024-06-15 23:10:56.000 167 21613.88 407.14 42723.75 88888.00 2024-06-15 23:10:57.000 167 21613.89 407.15 42723.78 88888.00 2024-06-15 23:10:58.000 167 21613.94 407.20 42723.78 88888.00 2024-06-15 23:10:59.000 167 21613.98 407.26 42723.79 88888.00 2024-06-15 23:11:00.000 167 21613.97 407.31 42723.79 47835.64 2024-06-15 23:11:01.000 167 21613.97 407.31 42723.78 88888.00 2024-06-15 23:11:02.000 167 21613.95 407.28 42723.79 88888.00 2024-06-15 23:11:03.000 167 21613.94 407.25 42723.81 88888.00 2024-06-15 23:11:04.000 167 21613.94 407.24 42723.84 88888.00 2024-06-15 23:11:05.000 167 21613.93 407.26 42723.83 47835.58 2024-06-15 23:11:06.000 167 21613.90 407.32 42723.81 88888.00 2024-06-15 23:11:07.000 167 21613.90 407.36 42723.79 88888.00 2024-06-15 23:11:08.000 167 21613.94 407.35 42723.76 88888.00 2024-06-15 23:11:09.000 167 21613.96 407.28 42723.76 88888.00 2024-06-15 23:11:10.000 167 21613.92 407.22 42723.79 47835.76 2024-06-15 23:11:11.000 167 21613.85 407.22 42723.83 88888.00 2024-06-15 23:11:12.000 167 21613.82 407.27 42723.82 88888.00 2024-06-15 23:11:13.000 167 21613.82 407.32 42723.79 88888.00 2024-06-15 23:11:14.000 167 21613.80 407.33 42723.77 88888.00 2024-06-15 23:11:15.000 167 21613.81 407.32 42723.77 47835.87 2024-06-15 23:11:16.000 167 21613.84 407.34 42723.77 88888.00 2024-06-15 23:11:17.000 167 21613.88 407.37 42723.79 88888.00 2024-06-15 23:11:18.000 167 21613.88 407.37 42723.79 88888.00 2024-06-15 23:11:19.000 167 21613.84 407.35 42723.78 88888.00 2024-06-15 23:11:20.000 167 21613.81 407.36 42723.77 47836.03 2024-06-15 23:11:21.000 167 21613.82 407.37 42723.76 88888.00 2024-06-15 23:11:22.000 167 21613.84 407.36 42723.79 88888.00 2024-06-15 23:11:23.000 167 21613.84 407.37 42723.86 88888.00 2024-06-15 23:11:24.000 167 21613.84 407.37 42723.90 88888.00 2024-06-15 23:11:25.000 167 21613.81 407.37 42723.89 47835.70 2024-06-15 23:11:26.000 167 21613.76 407.36 42723.86 88888.00 2024-06-15 23:11:27.000 167 21613.72 407.32 42723.87 88888.00 2024-06-15 23:11:28.000 167 21613.69 407.32 42723.92 88888.00 2024-06-15 23:11:29.000 167 21613.71 407.37 42723.94 88888.00 2024-06-15 23:11:30.000 167 21613.72 407.39 42723.92 47835.84 2024-06-15 23:11:31.000 167 21613.68 407.41 42723.91 88888.00 2024-06-15 23:11:32.000 167 21613.64 407.45 42723.91 88888.00 2024-06-15 23:11:33.000 167 21613.65 407.51 42723.92 88888.00 2024-06-15 23:11:34.000 167 21613.69 407.55 42723.93 88888.00 2024-06-15 23:11:35.000 167 21613.73 407.53 42723.90 47836.21 2024-06-15 23:11:36.000 167 21613.71 407.49 42723.86 88888.00 2024-06-15 23:11:37.000 167 21613.66 407.48 42723.83 88888.00 2024-06-15 23:11:38.000 167 21613.68 407.50 42723.86 88888.00 2024-06-15 23:11:39.000 167 21613.72 407.50 42723.88 88888.00 2024-06-15 23:11:40.000 167 21613.71 407.50 42723.90 47835.78 2024-06-15 23:11:41.000 167 21613.68 407.50 42723.91 88888.00 2024-06-15 23:11:42.000 167 21613.67 407.52 42723.91 88888.00 2024-06-15 23:11:43.000 167 21613.68 407.53 42723.89 88888.00 2024-06-15 23:11:44.000 167 21613.72 407.51 42723.88 88888.00 2024-06-15 23:11:45.000 167 21613.78 407.48 42723.87 47835.81 2024-06-15 23:11:46.000 167 21613.81 407.44 42723.86 88888.00 2024-06-15 23:11:47.000 167 21613.81 407.42 42723.88 88888.00 2024-06-15 23:11:48.000 167 21613.79 407.46 42723.93 88888.00 2024-06-15 23:11:49.000 167 21613.77 407.56 42723.94 88888.00 2024-06-15 23:11:50.000 167 21613.77 407.64 42723.93 99999.00 2024-06-15 23:11:51.000 167 21613.80 407.64 42723.92 99999.00 2024-06-15 23:11:52.000 167 21613.79 407.64 42723.91 99999.00 2024-06-15 23:11:53.000 167 21613.70 407.66 42723.89 99999.00 2024-06-15 23:11:54.000 167 21613.64 407.64 42723.86 99999.00 2024-06-15 23:11:55.000 167 21613.65 407.60 42723.86 47835.95 2024-06-15 23:11:56.000 167 21613.69 407.57 42723.87 88888.00 2024-06-15 23:11:57.000 167 21613.69 407.59 42723.88 88888.00 2024-06-15 23:11:58.000 167 21613.69 407.65 42723.87 88888.00 2024-06-15 23:11:59.000 167 21613.72 407.69 42723.86 88888.00 2024-06-15 23:12:00.000 167 21613.69 407.67 42723.86 47835.71 2024-06-15 23:12:01.000 167 21613.64 407.64 42723.86 88888.00 2024-06-15 23:12:02.000 167 21613.66 407.65 42723.86 88888.00 2024-06-15 23:12:03.000 167 21613.70 407.67 42723.89 88888.00 2024-06-15 23:12:04.000 167 21613.68 407.69 42723.93 88888.00 2024-06-15 23:12:05.000 167 21613.64 407.72 42723.89 47836.07 2024-06-15 23:12:06.000 167 21613.63 407.74 42723.85 88888.00 2024-06-15 23:12:07.000 167 21613.65 407.76 42723.82 88888.00 2024-06-15 23:12:08.000 167 21613.64 407.75 42723.80 88888.00 2024-06-15 23:12:09.000 167 21613.60 407.70 42723.80 88888.00 2024-06-15 23:12:10.000 167 21613.60 407.67 42723.82 47835.74 2024-06-15 23:12:11.000 167 21613.64 407.69 42723.83 88888.00 2024-06-15 23:12:12.000 167 21613.66 407.70 42723.83 88888.00 2024-06-15 23:12:13.000 167 21613.68 407.70 42723.84 88888.00 2024-06-15 23:12:14.000 167 21613.66 407.70 42723.80 88888.00 2024-06-15 23:12:15.000 167 21613.61 407.68 42723.71 47835.98 2024-06-15 23:12:16.000 167 21613.58 407.65 42723.68 88888.00 2024-06-15 23:12:17.000 167 21613.56 407.67 42723.72 88888.00 2024-06-15 23:12:18.000 167 21613.57 407.69 42723.73 88888.00 2024-06-15 23:12:19.000 167 21613.60 407.73 42723.70 88888.00 2024-06-15 23:12:20.000 167 21613.62 407.78 42723.70 47835.35 2024-06-15 23:12:21.000 167 21613.63 407.80 42723.77 88888.00 2024-06-15 23:12:22.000 167 21613.65 407.79 42723.84 88888.00 2024-06-15 23:12:23.000 167 21613.64 407.77 42723.86 88888.00 2024-06-15 23:12:24.000 167 21613.59 407.77 42723.81 88888.00 2024-06-15 23:12:25.000 167 21613.55 407.75 42723.79 47835.52 2024-06-15 23:12:26.000 167 21613.56 407.72 42723.79 88888.00 2024-06-15 23:12:27.000 167 21613.62 407.72 42723.78 88888.00 2024-06-15 23:12:28.000 167 21613.68 407.72 42723.75 88888.00 2024-06-15 23:12:29.000 167 21613.68 407.71 42723.75 88888.00 2024-06-15 23:12:30.000 167 21613.65 407.70 42723.76 47835.90 2024-06-15 23:12:31.000 167 21613.65 407.69 42723.76 88888.00 2024-06-15 23:12:32.000 167 21613.68 407.70 42723.75 88888.00 2024-06-15 23:12:33.000 167 21613.68 407.70 42723.75 88888.00 2024-06-15 23:12:34.000 167 21613.65 407.71 42723.75 88888.00 2024-06-15 23:12:35.000 167 21613.63 407.69 42723.74 47835.72 2024-06-15 23:12:36.000 167 21613.63 407.64 42723.72 88888.00 2024-06-15 23:12:37.000 167 21613.65 407.60 42723.72 88888.00 2024-06-15 23:12:38.000 167 21613.68 407.60 42723.78 88888.00 2024-06-15 23:12:39.000 167 21613.71 407.63 42723.82 88888.00 2024-06-15 23:12:40.000 167 21613.74 407.65 42723.82 47835.49 2024-06-15 23:12:41.000 167 21613.75 407.64 42723.79 88888.00 2024-06-15 23:12:42.000 167 21613.72 407.59 42723.75 88888.00 2024-06-15 23:12:43.000 167 21613.70 407.59 42723.73 88888.00 2024-06-15 23:12:44.000 167 21613.72 407.61 42723.72 88888.00 2024-06-15 23:12:45.000 167 21613.73 407.58 42723.69 47835.66 2024-06-15 23:12:46.000 167 21613.74 407.57 42723.71 88888.00 2024-06-15 23:12:47.000 167 21613.76 407.56 42723.73 88888.00 2024-06-15 23:12:48.000 167 21613.73 407.55 42723.72 88888.00 2024-06-15 23:12:49.000 167 21613.65 407.53 42723.66 88888.00 2024-06-15 23:12:50.000 167 21613.60 407.54 42723.63 47835.57 2024-06-15 23:12:51.000 167 21613.60 407.57 42723.62 88888.00 2024-06-15 23:12:52.000 167 21613.60 407.58 42723.63 88888.00 2024-06-15 23:12:53.000 167 21613.58 407.56 42723.64 88888.00 2024-06-15 23:12:54.000 167 21613.58 407.56 42723.65 88888.00 2024-06-15 23:12:55.000 167 21613.62 407.60 42723.66 47835.52 2024-06-15 23:12:56.000 167 21613.67 407.60 42723.67 88888.00 2024-06-15 23:12:57.000 167 21613.69 407.56 42723.66 88888.00 2024-06-15 23:12:58.000 167 21613.66 407.51 42723.63 88888.00 2024-06-15 23:12:59.000 167 21613.63 407.53 42723.61 88888.00 2024-06-15 23:13:00.000 167 21613.64 407.57 42723.61 99999.00 2024-06-15 23:13:01.000 167 21613.66 407.57 42723.62 99999.00 2024-06-15 23:13:02.000 167 21613.68 407.54 42723.65 99999.00 2024-06-15 23:13:03.000 167 21613.68 407.56 42723.66 99999.00 2024-06-15 23:13:04.000 167 21613.66 407.59 42723.66 99999.00 2024-06-15 23:13:05.000 167 21613.65 407.55 42723.68 47835.66 2024-06-15 23:13:06.000 167 21613.64 407.52 42723.69 88888.00 2024-06-15 23:13:07.000 167 21613.60 407.52 42723.66 88888.00 2024-06-15 23:13:08.000 167 21613.58 407.53 42723.62 88888.00 2024-06-15 23:13:09.000 167 21613.59 407.53 42723.64 88888.00 2024-06-15 23:13:10.000 167 21613.63 407.53 42723.68 47835.67 2024-06-15 23:13:11.000 167 21613.69 407.58 42723.71 88888.00 2024-06-15 23:13:12.000 167 21613.72 407.64 42723.69 88888.00 2024-06-15 23:13:13.000 167 21613.69 407.65 42723.64 88888.00 2024-06-15 23:13:14.000 167 21613.63 407.60 42723.62 88888.00 2024-06-15 23:13:15.000 167 21613.57 407.53 42723.61 47835.52 2024-06-15 23:13:16.000 167 21613.55 407.50 42723.62 88888.00 2024-06-15 23:13:17.000 167 21613.58 407.51 42723.63 88888.00 2024-06-15 23:13:18.000 167 21613.63 407.53 42723.61 88888.00 2024-06-15 23:13:19.000 167 21613.65 407.60 42723.57 88888.00 2024-06-15 23:13:20.000 167 21613.65 407.64 42723.57 47835.88 2024-06-15 23:13:21.000 167 21613.64 407.62 42723.61 88888.00 2024-06-15 23:13:22.000 167 21613.61 407.60 42723.61 88888.00 2024-06-15 23:13:23.000 167 21613.59 407.61 42723.59 88888.00 2024-06-15 23:13:24.000 167 21613.56 407.63 42723.57 88888.00 2024-06-15 23:13:25.000 167 21613.56 407.64 42723.59 47835.55 2024-06-15 23:13:26.000 167 21613.60 407.63 42723.62 88888.00 2024-06-15 23:13:27.000 167 21613.61 407.64 42723.64 88888.00 2024-06-15 23:13:28.000 167 21613.55 407.65 42723.60 88888.00 2024-06-15 23:13:29.000 167 21613.52 407.64 42723.58 88888.00 2024-06-15 23:13:30.000 167 21613.55 407.61 42723.64 47835.40 2024-06-15 23:13:31.000 167 21613.54 407.56 42723.69 88888.00 2024-06-15 23:13:32.000 167 21613.49 407.52 42723.67 88888.00 2024-06-15 23:13:33.000 167 21613.48 407.50 42723.63 88888.00 2024-06-15 23:13:34.000 167 21613.48 407.54 42723.63 88888.00 2024-06-15 23:13:35.000 167 21613.48 407.58 42723.64 47835.16 2024-06-15 23:13:36.000 167 21613.49 407.60 42723.62 88888.00 2024-06-15 23:13:37.000 167 21613.53 407.62 42723.61 88888.00 2024-06-15 23:13:38.000 167 21613.55 407.61 42723.59 88888.00 2024-06-15 23:13:39.000 167 21613.50 407.55 42723.54 88888.00 2024-06-15 23:13:40.000 167 21613.45 407.51 42723.48 47835.39 2024-06-15 23:13:41.000 167 21613.46 407.49 42723.48 88888.00 2024-06-15 23:13:42.000 167 21613.48 407.50 42723.52 88888.00 2024-06-15 23:13:43.000 167 21613.50 407.51 42723.57 88888.00 2024-06-15 23:13:44.000 167 21613.52 407.55 42723.58 88888.00 2024-06-15 23:13:45.000 167 21613.49 407.59 42723.52 47835.14 2024-06-15 23:13:46.000 167 21613.46 407.57 42723.47 88888.00 2024-06-15 23:13:47.000 167 21613.44 407.50 42723.46 88888.00 2024-06-15 23:13:48.000 167 21613.43 407.46 42723.47 88888.00 2024-06-15 23:13:49.000 167 21613.45 407.48 42723.46 88888.00 2024-06-15 23:13:50.000 167 21613.48 407.50 42723.41 47835.31 2024-06-15 23:13:51.000 167 21613.52 407.50 42723.38 88888.00 2024-06-15 23:13:52.000 167 21613.54 407.50 42723.41 88888.00 2024-06-15 23:13:53.000 167 21613.52 407.52 42723.44 88888.00 2024-06-15 23:13:54.000 167 21613.49 407.52 42723.46 88888.00 2024-06-15 23:13:55.000 167 21613.48 407.49 42723.45 47835.29 2024-06-15 23:13:56.000 167 21613.44 407.48 42723.41 88888.00 2024-06-15 23:13:57.000 167 21613.40 407.46 42723.38 88888.00 2024-06-15 23:13:58.000 167 21613.41 407.42 42723.39 88888.00 2024-06-15 23:13:59.000 167 21613.46 407.41 42723.40 88888.00 2024-06-15 23:14:00.000 167 21613.47 407.41 42723.40 47835.42 2024-06-15 23:14:01.000 167 21613.44 407.39 42723.44 88888.00 2024-06-15 23:14:02.000 167 21613.42 407.39 42723.48 88888.00 2024-06-15 23:14:03.000 167 21613.43 407.42 42723.49 88888.00 2024-06-15 23:14:04.000 167 21613.42 407.43 42723.45 88888.00 2024-06-15 23:14:05.000 167 21613.38 407.41 42723.41 47835.17 2024-06-15 23:14:06.000 167 21613.34 407.38 42723.38 88888.00 2024-06-15 23:14:07.000 167 21613.35 407.34 42723.39 88888.00 2024-06-15 23:14:08.000 167 21613.40 407.36 42723.42 88888.00 2024-06-15 23:14:09.000 167 21613.40 407.41 42723.44 88888.00 2024-06-15 23:14:10.000 167 21613.35 407.45 42723.41 47835.47 2024-06-15 23:14:11.000 167 21613.36 407.47 42723.42 88888.00 2024-06-15 23:14:12.000 167 21613.40 407.51 42723.46 88888.00 2024-06-15 23:14:13.000 167 21613.39 407.50 42723.48 88888.00 2024-06-15 23:14:14.000 167 21613.37 407.47 42723.47 88888.00 2024-06-15 23:14:15.000 167 21613.40 407.44 42723.48 47835.13 2024-06-15 23:14:16.000 167 21613.43 407.41 42723.49 88888.00 2024-06-15 23:14:17.000 167 21613.41 407.41 42723.48 88888.00 2024-06-15 23:14:18.000 167 21613.38 407.43 42723.48 88888.00 2024-06-15 23:14:19.000 167 21613.38 407.44 42723.45 88888.00 2024-06-15 23:14:20.000 167 21613.40 407.45 42723.43 47835.22 2024-06-15 23:14:21.000 167 21613.41 407.48 42723.43 88888.00 2024-06-15 23:14:22.000 167 21613.35 407.50 42723.43 88888.00 2024-06-15 23:14:23.000 167 21613.32 407.50 42723.43 88888.00 2024-06-15 23:14:24.000 167 21613.36 407.49 42723.43 88888.00 2024-06-15 23:14:25.000 167 21613.39 407.49 42723.45 47835.31 2024-06-15 23:14:26.000 167 21613.36 407.51 42723.48 88888.00 2024-06-15 23:14:27.000 167 21613.35 407.57 42723.51 88888.00 2024-06-15 23:14:28.000 167 21613.38 407.59 42723.54 88888.00 2024-06-15 23:14:29.000 167 21613.37 407.53 42723.51 88888.00 2024-06-15 23:14:30.000 167 21613.30 407.46 42723.44 47835.58 2024-06-15 23:14:31.000 167 21613.28 407.44 42723.39 88888.00 2024-06-15 23:14:32.000 167 21613.31 407.46 42723.39 88888.00 2024-06-15 23:14:33.000 167 21613.31 407.46 42723.39 88888.00 2024-06-15 23:14:34.000 167 21613.27 407.46 42723.41 88888.00 2024-06-15 23:14:35.000 167 21613.22 407.44 42723.41 47835.49 2024-06-15 23:14:36.000 167 21613.18 407.42 42723.38 88888.00 2024-06-15 23:14:37.000 167 21613.18 407.41 42723.36 88888.00 2024-06-15 23:14:38.000 167 21613.21 407.40 42723.37 88888.00 2024-06-15 23:14:39.000 167 21613.21 407.42 42723.38 88888.00 2024-06-15 23:14:40.000 167 21613.19 407.47 42723.39 47835.21 2024-06-15 23:14:41.000 167 21613.21 407.52 42723.43 88888.00 2024-06-15 23:14:42.000 167 21613.24 407.54 42723.46 88888.00 2024-06-15 23:14:43.000 167 21613.26 407.54 42723.48 88888.00 2024-06-15 23:14:44.000 167 21613.23 407.54 42723.51 88888.00 2024-06-15 23:14:45.000 167 21613.18 407.55 42723.54 47835.32 2024-06-15 23:14:46.000 167 21613.17 407.55 42723.54 88888.00 2024-06-15 23:14:47.000 167 21613.19 407.53 42723.53 88888.00 2024-06-15 23:14:48.000 167 21613.21 407.55 42723.53 88888.00 2024-06-15 23:14:49.000 167 21613.21 407.59 42723.53 88888.00 2024-06-15 23:14:50.000 167 21613.18 407.59 42723.50 47835.16 2024-06-15 23:14:51.000 167 21613.12 407.58 42723.50 88888.00 2024-06-15 23:14:52.000 167 21613.10 407.61 42723.54 88888.00 2024-06-15 23:14:53.000 167 21613.13 407.63 42723.54 88888.00 2024-06-15 23:14:54.000 167 21613.14 407.60 42723.49 88888.00 2024-06-15 23:14:55.000 167 21613.12 407.58 42723.46 99999.00 2024-06-15 23:14:56.000 167 21613.09 407.60 42723.46 99999.00 2024-06-15 23:14:57.000 167 21613.09 407.62 42723.47 99999.00 2024-06-15 23:14:58.000 167 21613.10 407.62 42723.49 99999.00 2024-06-15 23:14:59.000 167 21613.11 407.61 42723.47 99999.00 2024-06-15 23:15:00.000 167 21613.10 407.61 42723.43 47835.39 2024-06-15 23:15:01.000 167 21613.09 407.64 42723.43 88888.00 2024-06-15 23:15:02.000 167 21613.08 407.66 42723.46 88888.00 2024-06-15 23:15:03.000 167 21613.04 407.66 42723.49 88888.00 2024-06-15 23:15:04.000 167 21612.99 407.64 42723.54 88888.00 2024-06-15 23:15:05.000 167 21612.94 407.62 42723.57 47834.83 2024-06-15 23:15:06.000 167 21612.92 407.64 42723.57 88888.00 2024-06-15 23:15:07.000 167 21612.88 407.65 42723.52 88888.00 2024-06-15 23:15:08.000 167 21612.85 407.64 42723.47 88888.00 2024-06-15 23:15:09.000 167 21612.91 407.64 42723.44 88888.00 2024-06-15 23:15:10.000 167 21612.97 407.63 42723.42 47835.01 2024-06-15 23:15:11.000 167 21612.97 407.60 42723.41 88888.00 2024-06-15 23:15:12.000 167 21612.94 407.58 42723.42 88888.00 2024-06-15 23:15:13.000 167 21612.91 407.58 42723.40 88888.00 2024-06-15 23:15:14.000 167 21612.88 407.58 42723.40 88888.00 2024-06-15 23:15:15.000 167 21612.89 407.55 42723.44 47835.21 2024-06-15 23:15:16.000 167 21612.94 407.52 42723.48 88888.00 2024-06-15 23:15:17.000 167 21612.98 407.56 42723.51 88888.00 2024-06-15 23:15:18.000 167 21612.99 407.62 42723.54 88888.00 2024-06-15 23:15:19.000 167 21612.98 407.62 42723.55 88888.00 2024-06-15 23:15:20.000 167 21612.96 407.54 42723.52 47835.09 2024-06-15 23:15:21.000 167 21612.91 407.48 42723.48 88888.00 2024-06-15 23:15:22.000 167 21612.88 407.51 42723.46 88888.00 2024-06-15 23:15:23.000 167 21612.85 407.56 42723.45 88888.00 2024-06-15 23:15:24.000 167 21612.85 407.57 42723.46 88888.00 2024-06-15 23:15:25.000 167 21612.87 407.58 42723.48 47835.18 2024-06-15 23:15:26.000 167 21612.90 407.59 42723.50 88888.00 2024-06-15 23:15:27.000 167 21612.92 407.59 42723.50 88888.00 2024-06-15 23:15:28.000 167 21612.90 407.56 42723.50 88888.00 2024-06-15 23:15:29.000 167 21612.83 407.50 42723.49 88888.00 2024-06-15 23:15:30.000 167 21612.79 407.41 42723.46 47835.51 2024-06-15 23:15:31.000 167 21612.78 407.38 42723.46 88888.00 2024-06-15 23:15:32.000 167 21612.77 407.44 42723.47 88888.00 2024-06-15 23:15:33.000 167 21612.76 407.48 42723.46 88888.00 2024-06-15 23:15:34.000 167 21612.76 407.46 42723.46 88888.00 2024-06-15 23:15:35.000 167 21612.77 407.45 42723.51 47835.32 2024-06-15 23:15:36.000 167 21612.78 407.47 42723.54 88888.00 2024-06-15 23:15:37.000 167 21612.79 407.50 42723.54 88888.00 2024-06-15 23:15:38.000 167 21612.77 407.51 42723.52 88888.00 2024-06-15 23:15:39.000 167 21612.76 407.46 42723.52 88888.00 2024-06-15 23:15:40.000 167 21612.79 407.38 42723.50 47835.08 2024-06-15 23:15:41.000 167 21612.82 407.33 42723.48 88888.00 2024-06-15 23:15:42.000 167 21612.81 407.34 42723.48 88888.00 2024-06-15 23:15:43.000 167 21612.78 407.37 42723.48 88888.00 2024-06-15 23:15:44.000 167 21612.78 407.38 42723.46 88888.00 2024-06-15 23:15:45.000 167 21612.82 407.38 42723.46 47835.33 2024-06-15 23:15:46.000 167 21612.87 407.36 42723.46 88888.00 2024-06-15 23:15:47.000 167 21612.89 407.32 42723.43 88888.00 2024-06-15 23:15:48.000 167 21612.85 407.28 42723.36 88888.00 2024-06-15 23:15:49.000 167 21612.79 407.26 42723.31 88888.00 2024-06-15 23:15:50.000 167 21612.81 407.27 42723.28 47834.97 2024-06-15 23:15:51.000 167 21612.87 407.30 42723.32 88888.00 2024-06-15 23:15:52.000 167 21612.90 407.30 42723.38 88888.00 2024-06-15 23:15:53.000 167 21612.88 407.30 42723.38 88888.00 2024-06-15 23:15:54.000 167 21612.88 407.32 42723.34 88888.00 2024-06-15 23:15:55.000 167 21612.87 407.31 42723.34 47835.34 2024-06-15 23:15:56.000 167 21612.85 407.27 42723.34 88888.00 2024-06-15 23:15:57.000 167 21612.85 407.24 42723.34 88888.00 2024-06-15 23:15:58.000 167 21612.88 407.21 42723.32 88888.00 2024-06-15 23:15:59.000 167 21612.90 407.23 42723.29 88888.00 2024-06-15 23:16:00.000 167 21612.91 407.28 42723.30 47835.14 2024-06-15 23:16:01.000 167 21612.88 407.29 42723.33 88888.00 2024-06-15 23:16:02.000 167 21612.83 407.25 42723.31 88888.00 2024-06-15 23:16:03.000 167 21612.83 407.25 42723.30 88888.00 2024-06-15 23:16:04.000 167 21612.85 407.29 42723.31 88888.00 2024-06-15 23:16:05.000 167 21612.88 407.28 42723.32 99999.00 2024-06-15 23:16:06.000 167 21612.88 407.24 42723.33 99999.00 2024-06-15 23:16:07.000 167 21612.88 407.22 42723.32 99999.00 2024-06-15 23:16:08.000 167 21612.88 407.22 42723.31 99999.00 2024-06-15 23:16:09.000 167 21612.92 407.23 42723.32 99999.00 2024-06-15 23:16:10.000 167 21612.97 407.23 42723.33 47834.96 2024-06-15 23:16:11.000 167 21612.98 407.22 42723.30 88888.00 2024-06-15 23:16:12.000 167 21612.95 407.24 42723.30 88888.00 2024-06-15 23:16:13.000 167 21612.92 407.24 42723.33 88888.00 2024-06-15 23:16:14.000 167 21612.91 407.19 42723.34 88888.00 2024-06-15 23:16:15.000 167 21612.94 407.18 42723.31 47835.38 2024-06-15 23:16:16.000 167 21612.97 407.20 42723.30 88888.00 2024-06-15 23:16:17.000 167 21612.97 407.19 42723.31 88888.00 2024-06-15 23:16:18.000 167 21612.99 407.18 42723.33 88888.00 2024-06-15 23:16:19.000 167 21612.99 407.18 42723.31 88888.00 2024-06-15 23:16:20.000 167 21612.96 407.15 42723.27 47835.01 2024-06-15 23:16:21.000 167 21612.94 407.10 42723.25 88888.00 2024-06-15 23:16:22.000 167 21612.95 407.11 42723.25 88888.00 2024-06-15 23:16:23.000 167 21613.00 407.18 42723.27 88888.00 2024-06-15 23:16:24.000 167 21613.03 407.23 42723.31 88888.00 2024-06-15 23:16:25.000 167 21613.05 407.19 42723.33 47835.24 2024-06-15 23:16:26.000 167 21613.08 407.13 42723.30 88888.00 2024-06-15 23:16:27.000 167 21613.12 407.11 42723.24 88888.00 2024-06-15 23:16:28.000 167 21613.15 407.13 42723.21 88888.00 2024-06-15 23:16:29.000 167 21613.15 407.13 42723.21 88888.00 2024-06-15 23:16:30.000 167 21613.17 407.12 42723.21 47834.94 2024-06-15 23:16:31.000 167 21613.22 407.12 42723.20 88888.00 2024-06-15 23:16:32.000 167 21613.26 407.13 42723.20 88888.00 2024-06-15 23:16:33.000 167 21613.29 407.17 42723.19 88888.00 2024-06-15 23:16:34.000 167 21613.31 407.17 42723.16 88888.00 2024-06-15 23:16:35.000 167 21613.26 407.14 42723.13 47835.16 2024-06-15 23:16:36.000 167 21613.19 407.13 42723.09 88888.00 2024-06-15 23:16:37.000 167 21613.18 407.15 42723.06 88888.00 2024-06-15 23:16:38.000 167 21613.18 407.16 42723.04 88888.00 2024-06-15 23:16:39.000 167 21613.16 407.15 42723.05 88888.00 2024-06-15 23:16:40.000 167 21613.15 407.13 42723.06 47834.68 2024-06-15 23:16:41.000 167 21613.17 407.11 42723.09 88888.00 2024-06-15 23:16:42.000 167 21613.17 407.11 42723.09 88888.00 2024-06-15 23:16:43.000 167 21613.11 407.10 42723.14 88888.00 2024-06-15 23:16:44.000 167 21613.09 407.04 42723.14 88888.00 2024-06-15 23:16:45.000 167 21613.13 407.01 42723.15 47834.91 2024-06-15 23:16:46.000 167 21613.17 407.00 42723.12 88888.00 2024-06-15 23:16:47.000 167 21613.19 406.97 42723.11 88888.00 2024-06-15 23:16:48.000 167 21613.19 406.95 42723.12 88888.00 2024-06-15 23:16:49.000 167 21613.19 406.97 42723.11 88888.00 2024-06-15 23:16:50.000 167 21613.19 406.98 42723.07 47834.96 2024-06-15 23:16:51.000 167 21613.16 407.00 42723.06 88888.00 2024-06-15 23:16:52.000 167 21613.11 407.04 42723.02 88888.00 2024-06-15 23:16:53.000 167 21613.10 407.07 42722.98 88888.00 2024-06-15 23:16:54.000 167 21613.11 407.06 42722.97 88888.00 2024-06-15 23:16:55.000 167 21613.08 407.00 42723.01 47835.12 2024-06-15 23:16:56.000 167 21613.05 406.95 42723.04 88888.00 2024-06-15 23:16:57.000 167 21613.03 406.96 42723.05 88888.00 2024-06-15 23:16:58.000 167 21613.03 407.01 42723.05 88888.00 2024-06-15 23:16:59.000 167 21613.05 407.03 42723.11 88888.00 2024-06-15 23:17:00.000 167 21613.08 407.00 42723.14 47834.85 2024-06-15 23:17:01.000 167 21613.14 406.95 42723.11 88888.00 2024-06-15 23:17:02.000 167 21613.19 406.93 42723.06 88888.00 2024-06-15 23:17:03.000 167 21613.18 406.93 42723.04 88888.00 2024-06-15 23:17:04.000 167 21613.12 406.92 42723.02 88888.00 2024-06-15 23:17:05.000 167 21613.09 406.88 42723.03 47835.07 2024-06-15 23:17:06.000 167 21613.09 406.88 42723.06 88888.00 2024-06-15 23:17:07.000 167 21613.08 406.90 42723.07 88888.00 2024-06-15 23:17:08.000 167 21613.07 406.88 42723.05 88888.00 2024-06-15 23:17:09.000 167 21613.06 406.88 42723.04 88888.00 2024-06-15 23:17:10.000 167 21613.02 406.94 42723.07 47834.67 2024-06-15 23:17:11.000 167 21613.00 406.97 42723.11 88888.00 2024-06-15 23:17:12.000 167 21612.99 406.95 42723.13 88888.00 2024-06-15 23:17:13.000 167 21612.97 406.93 42723.16 88888.00 2024-06-15 23:17:14.000 167 21612.95 406.96 42723.20 88888.00 2024-06-15 23:17:15.000 167 21612.96 407.03 42723.20 47835.45 2024-06-15 23:17:16.000 167 21612.95 407.09 42723.19 88888.00 2024-06-15 23:17:17.000 167 21612.92 407.13 42723.18 88888.00 2024-06-15 23:17:18.000 167 21612.87 407.14 42723.18 88888.00 2024-06-15 23:17:19.000 167 21612.81 407.12 42723.17 88888.00 2024-06-15 23:17:20.000 167 21612.77 407.10 42723.15 47834.70 2024-06-15 23:17:21.000 167 21612.75 407.09 42723.11 88888.00 2024-06-15 23:17:22.000 167 21612.73 407.07 42723.09 88888.00 2024-06-15 23:17:23.000 167 21612.75 407.06 42723.06 88888.00 2024-06-15 23:17:24.000 167 21612.78 407.07 42723.04 88888.00 2024-06-15 23:17:25.000 167 21612.78 407.09 42723.02 47834.65 2024-06-15 23:17:26.000 167 21612.76 407.10 42723.00 88888.00 2024-06-15 23:17:27.000 167 21612.72 407.12 42722.98 88888.00 2024-06-15 23:17:28.000 167 21612.68 407.13 42722.96 88888.00 2024-06-15 23:17:29.000 167 21612.67 407.11 42722.98 88888.00 2024-06-15 23:17:30.000 167 21612.72 407.09 42723.03 47834.91 2024-06-15 23:17:31.000 167 21612.76 407.09 42723.10 88888.00 2024-06-15 23:17:32.000 167 21612.76 407.07 42723.14 88888.00 2024-06-15 23:17:33.000 167 21612.72 407.04 42723.14 88888.00 2024-06-15 23:17:34.000 167 21612.72 407.03 42723.16 88888.00 2024-06-15 23:17:35.000 167 21612.74 407.02 42723.16 99999.00 2024-06-15 23:17:36.000 167 21612.73 407.01 42723.13 99999.00 2024-06-15 23:17:37.000 167 21612.72 407.03 42723.09 99999.00 2024-06-15 23:17:38.000 167 21612.74 407.07 42723.08 99999.00 2024-06-15 23:17:39.000 167 21612.75 407.10 42723.11 99999.00 2024-06-15 23:17:40.000 167 21612.75 407.09 42723.13 47834.76 2024-06-15 23:17:41.000 167 21612.74 407.05 42723.13 88888.00 2024-06-15 23:17:42.000 167 21612.70 407.02 42723.10 88888.00 2024-06-15 23:17:43.000 167 21612.68 407.05 42723.09 88888.00 2024-06-15 23:17:44.000 167 21612.68 407.03 42723.09 88888.00 2024-06-15 23:17:45.000 167 21612.66 406.99 42723.06 47834.95 2024-06-15 23:17:46.000 167 21612.63 406.97 42723.01 88888.00 2024-06-15 23:17:47.000 167 21612.61 406.97 42722.98 88888.00 2024-06-15 23:17:48.000 167 21612.60 406.94 42722.96 88888.00 2024-06-15 23:17:49.000 167 21612.61 406.92 42722.95 88888.00 2024-06-15 23:17:50.000 167 21612.64 406.91 42722.96 47834.52 2024-06-15 23:17:51.000 167 21612.68 406.94 42722.98 88888.00 2024-06-15 23:17:52.000 167 21612.73 406.97 42722.98 88888.00 2024-06-15 23:17:53.000 167 21612.75 406.97 42722.96 88888.00 2024-06-15 23:17:54.000 167 21612.70 406.95 42722.95 88888.00 2024-06-15 23:17:55.000 167 21612.66 406.95 42722.97 47834.71 2024-06-15 23:17:56.000 167 21612.67 406.95 42722.98 88888.00 2024-06-15 23:17:57.000 167 21612.69 406.93 42722.96 88888.00 2024-06-15 23:17:58.000 167 21612.71 406.92 42722.98 88888.00 2024-06-15 23:17:59.000 167 21612.70 406.97 42723.02 88888.00 2024-06-15 23:18:00.000 167 21612.66 407.02 42723.02 99999.00 2024-06-15 23:18:01.000 167 21612.58 407.00 42722.98 99999.00 2024-06-15 23:18:02.000 167 21612.54 406.96 42722.95 99999.00 2024-06-15 23:18:03.000 167 21612.56 406.95 42722.95 99999.00 2024-06-15 23:18:04.000 167 21612.57 406.96 42722.98 99999.00 2024-06-15 23:18:05.000 167 21612.53 406.96 42723.02 47834.79 2024-06-15 23:18:06.000 167 21612.49 406.95 42723.04 88888.00 2024-06-15 23:18:07.000 167 21612.48 406.97 42723.04 88888.00 2024-06-15 23:18:08.000 167 21612.49 407.00 42723.02 88888.00 2024-06-15 23:18:09.000 167 21612.51 407.01 42722.98 88888.00 2024-06-15 23:18:10.000 167 21612.56 406.99 42722.94 47834.68 2024-06-15 23:18:11.000 167 21612.63 406.99 42722.96 88888.00 2024-06-15 23:18:12.000 167 21612.64 407.01 42722.98 88888.00 2024-06-15 23:18:13.000 167 21612.62 407.02 42722.98 88888.00 2024-06-15 23:18:14.000 167 21612.59 407.02 42722.98 88888.00 2024-06-15 23:18:15.000 167 21612.56 407.03 42723.01 47835.04 2024-06-15 23:18:16.000 167 21612.54 407.02 42723.03 88888.00 2024-06-15 23:18:17.000 167 21612.56 407.01 42723.04 88888.00 2024-06-15 23:18:18.000 167 21612.59 407.03 42723.06 88888.00 2024-06-15 23:18:19.000 167 21612.61 407.01 42723.08 88888.00 2024-06-15 23:18:20.000 167 21612.59 406.95 42723.06 99999.00 2024-06-15 23:18:21.000 167 21612.57 406.93 42723.04 99999.00 2024-06-15 23:18:22.000 167 21612.59 406.99 42723.06 99999.00 2024-06-15 23:18:23.000 167 21612.60 407.08 42723.10 99999.00 2024-06-15 23:18:24.000 167 21612.56 407.11 42723.09 99999.00 2024-06-15 23:18:25.000 167 21612.55 407.10 42723.07 47834.69 2024-06-15 23:18:26.000 167 21612.58 407.09 42723.09 88888.00 2024-06-15 23:18:27.000 167 21612.59 407.08 42723.13 88888.00 2024-06-15 23:18:28.000 167 21612.59 407.07 42723.16 88888.00 2024-06-15 23:18:29.000 167 21612.60 407.08 42723.14 88888.00 2024-06-15 23:18:30.000 167 21612.60 407.10 42723.14 47834.85 2024-06-15 23:18:31.000 167 21612.55 407.08 42723.16 88888.00 2024-06-15 23:18:32.000 167 21612.51 407.03 42723.18 88888.00 2024-06-15 23:18:33.000 167 21612.53 407.04 42723.18 88888.00 2024-06-15 23:18:34.000 167 21612.55 407.11 42723.17 88888.00 2024-06-15 23:18:35.000 167 21612.51 407.14 42723.17 47834.66 2024-06-15 23:18:36.000 167 21612.45 407.14 42723.16 88888.00 2024-06-15 23:18:37.000 167 21612.43 407.14 42723.11 88888.00 2024-06-15 23:18:38.000 167 21612.47 407.16 42723.05 88888.00 2024-06-15 23:18:39.000 167 21612.49 407.16 42723.04 88888.00 2024-06-15 23:18:40.000 167 21612.50 407.12 42723.07 47834.71 2024-06-15 23:18:41.000 167 21612.50 407.07 42723.11 88888.00 2024-06-15 23:18:42.000 167 21612.54 407.08 42723.12 88888.00 2024-06-15 23:18:43.000 167 21612.62 407.12 42723.12 88888.00 2024-06-15 23:18:44.000 167 21612.64 407.12 42723.10 88888.00 2024-06-15 23:18:45.000 167 21612.60 407.09 42723.07 47834.80 2024-06-15 23:18:46.000 167 21612.58 407.05 42723.08 88888.00 2024-06-15 23:18:47.000 167 21612.60 407.06 42723.09 88888.00 2024-06-15 23:18:48.000 167 21612.59 407.08 42723.07 88888.00 2024-06-15 23:18:49.000 167 21612.56 407.06 42723.09 88888.00 2024-06-15 23:18:50.000 167 21612.53 407.04 42723.11 47834.67 2024-06-15 23:18:51.000 167 21612.54 407.06 42723.09 88888.00 2024-06-15 23:18:52.000 167 21612.58 407.09 42723.06 88888.00 2024-06-15 23:18:53.000 167 21612.61 407.07 42723.03 88888.00 2024-06-15 23:18:54.000 167 21612.60 407.03 42723.00 88888.00 2024-06-15 23:18:55.000 167 21612.58 407.03 42722.98 47834.85 2024-06-15 23:18:56.000 167 21612.58 407.08 42722.99 88888.00 2024-06-15 23:18:57.000 167 21612.61 407.10 42723.03 88888.00 2024-06-15 23:18:58.000 167 21612.64 407.07 42723.06 88888.00 2024-06-15 23:18:59.000 167 21612.65 407.02 42723.06 88888.00 2024-06-15 23:19:00.000 167 21612.61 407.01 42723.02 47834.96 2024-06-15 23:19:01.000 167 21612.56 407.03 42723.02 88888.00 2024-06-15 23:19:02.000 167 21612.56 407.04 42723.05 88888.00 2024-06-15 23:19:03.000 167 21612.60 407.05 42723.06 88888.00 2024-06-15 23:19:04.000 167 21612.59 407.09 42723.06 88888.00 2024-06-15 23:19:05.000 167 21612.55 407.14 42723.06 47834.60 2024-06-15 23:19:06.000 167 21612.54 407.17 42723.07 88888.00 2024-06-15 23:19:07.000 167 21612.56 407.17 42723.09 88888.00 2024-06-15 23:19:08.000 167 21612.53 407.17 42723.10 88888.00 2024-06-15 23:19:09.000 167 21612.50 407.15 42723.11 88888.00 2024-06-15 23:19:10.000 167 21612.51 407.12 42723.11 47835.20 2024-06-15 23:19:11.000 167 21612.56 407.12 42723.06 88888.00 2024-06-15 23:19:12.000 167 21612.58 407.14 42723.05 88888.00 2024-06-15 23:19:13.000 167 21612.56 407.14 42723.10 88888.00 2024-06-15 23:19:14.000 167 21612.55 407.15 42723.14 88888.00 2024-06-15 23:19:15.000 167 21612.58 407.19 42723.13 47834.62 2024-06-15 23:19:16.000 167 21612.58 407.19 42723.10 88888.00 2024-06-15 23:19:17.000 167 21612.56 407.12 42723.07 88888.00 2024-06-15 23:19:18.000 167 21612.55 407.11 42723.06 88888.00 2024-06-15 23:19:19.000 167 21612.55 407.15 42723.06 88888.00 2024-06-15 23:19:20.000 167 21612.50 407.18 42723.04 47834.63 2024-06-15 23:19:21.000 167 21612.44 407.18 42723.00 88888.00 2024-06-15 23:19:22.000 167 21612.43 407.19 42722.98 88888.00 2024-06-15 23:19:23.000 167 21612.48 407.22 42723.00 88888.00 2024-06-15 23:19:24.000 167 21612.50 407.20 42723.01 88888.00 2024-06-15 23:19:25.000 167 21612.48 407.17 42722.98 47835.11 2024-06-15 23:19:26.000 167 21612.47 407.18 42722.96 88888.00 2024-06-15 23:19:27.000 167 21612.50 407.23 42722.98 88888.00 2024-06-15 23:19:28.000 167 21612.50 407.24 42723.02 88888.00 2024-06-15 23:19:29.000 167 21612.44 407.24 42723.08 88888.00 2024-06-15 23:19:30.000 167 21612.39 407.26 42723.11 47834.68 2024-06-15 23:19:31.000 167 21612.41 407.29 42723.09 88888.00 2024-06-15 23:19:32.000 167 21612.46 407.29 42723.06 88888.00 2024-06-15 23:19:33.000 167 21612.48 407.25 42723.06 88888.00 2024-06-15 23:19:34.000 167 21612.49 407.23 42723.06 88888.00 2024-06-15 23:19:35.000 167 21612.49 407.27 42723.06 47834.69 2024-06-15 23:19:36.000 167 21612.48 407.36 42723.05 88888.00 2024-06-15 23:19:37.000 167 21612.48 407.39 42723.04 88888.00 2024-06-15 23:19:38.000 167 21612.50 407.37 42723.06 88888.00 2024-06-15 23:19:39.000 167 21612.50 407.33 42723.10 88888.00 2024-06-15 23:19:40.000 167 21612.45 407.31 42723.11 47834.88 2024-06-15 23:19:41.000 167 21612.39 407.34 42723.12 88888.00 2024-06-15 23:19:42.000 167 21612.35 407.38 42723.11 88888.00 2024-06-15 23:19:43.000 167 21612.34 407.40 42723.11 88888.00 2024-06-15 23:19:44.000 167 21612.36 407.38 42723.14 88888.00 2024-06-15 23:19:45.000 167 21612.40 407.35 42723.18 47834.94 2024-06-15 23:19:46.000 167 21612.42 407.35 42723.21 88888.00 2024-06-15 23:19:47.000 167 21612.45 407.37 42723.22 88888.00 2024-06-15 23:19:48.000 167 21612.49 407.40 42723.26 88888.00 2024-06-15 23:19:49.000 167 21612.51 407.43 42723.30 88888.00 2024-06-15 23:19:50.000 167 21612.51 407.45 42723.30 47834.45 2024-06-15 23:19:51.000 167 21612.52 407.47 42723.23 88888.00 2024-06-15 23:19:52.000 167 21612.52 407.46 42723.18 88888.00 2024-06-15 23:19:53.000 167 21612.51 407.41 42723.21 88888.00 2024-06-15 23:19:54.000 167 21612.53 407.38 42723.29 88888.00 2024-06-15 23:19:55.000 167 21612.55 407.39 42723.30 47834.50 2024-06-15 23:19:56.000 167 21612.55 407.44 42723.27 88888.00 2024-06-15 23:19:57.000 167 21612.55 407.47 42723.24 88888.00 2024-06-15 23:19:58.000 167 21612.53 407.48 42723.20 88888.00 2024-06-15 23:19:59.000 167 21612.51 407.43 42723.19 88888.00 2024-06-15 23:20:00.000 167 21612.52 407.38 42723.21 47834.68 2024-06-15 23:20:01.000 167 21612.51 407.37 42723.21 88888.00 2024-06-15 23:20:02.000 167 21612.50 407.42 42723.21 88888.00 2024-06-15 23:20:03.000 167 21612.53 407.47 42723.25 88888.00 2024-06-15 23:20:04.000 167 21612.56 407.47 42723.27 88888.00 2024-06-15 23:20:05.000 167 21612.55 407.43 42723.23 47834.71 2024-06-15 23:20:06.000 167 21612.52 407.40 42723.16 88888.00 2024-06-15 23:20:07.000 167 21612.51 407.38 42723.14 88888.00 2024-06-15 23:20:08.000 167 21612.53 407.38 42723.18 88888.00 2024-06-15 23:20:09.000 167 21612.57 407.37 42723.21 88888.00 2024-06-15 23:20:10.000 167 21612.60 407.36 42723.18 47834.88 2024-06-15 23:20:11.000 167 21612.56 407.36 42723.16 88888.00 2024-06-15 23:20:12.000 167 21612.52 407.36 42723.18 88888.00 2024-06-15 23:20:13.000 167 21612.52 407.33 42723.17 88888.00 2024-06-15 23:20:14.000 167 21612.55 407.33 42723.12 88888.00 2024-06-15 23:20:15.000 167 21612.58 407.37 42723.10 47834.83 2024-06-15 23:20:16.000 167 21612.62 407.40 42723.12 88888.00 2024-06-15 23:20:17.000 167 21612.65 407.41 42723.14 88888.00 2024-06-15 23:20:18.000 167 21612.65 407.41 42723.14 88888.00 2024-06-15 23:20:19.000 167 21612.64 407.40 42723.14 88888.00 2024-06-15 23:20:20.000 167 21612.62 407.39 42723.18 47834.95 2024-06-15 23:20:21.000 167 21612.58 407.37 42723.23 88888.00 2024-06-15 23:20:22.000 167 21612.57 407.38 42723.27 88888.00 2024-06-15 23:20:23.000 167 21612.60 407.38 42723.26 88888.00 2024-06-15 23:20:24.000 167 21612.63 407.37 42723.20 88888.00 2024-06-15 23:20:25.000 167 21612.63 407.34 42723.17 47835.00 2024-06-15 23:20:26.000 167 21612.64 407.29 42723.19 88888.00 2024-06-15 23:20:27.000 167 21612.67 407.29 42723.25 88888.00 2024-06-15 23:20:28.000 167 21612.68 407.34 42723.31 88888.00 2024-06-15 23:20:29.000 167 21612.64 407.39 42723.31 88888.00 2024-06-15 23:20:30.000 167 21612.58 407.41 42723.27 47834.60 2024-06-15 23:20:31.000 167 21612.55 407.37 42723.23 88888.00 2024-06-15 23:20:32.000 167 21612.54 407.31 42723.22 88888.00 2024-06-15 23:20:33.000 167 21612.56 407.30 42723.23 88888.00 2024-06-15 23:20:34.000 167 21612.59 407.35 42723.26 88888.00 2024-06-15 23:20:35.000 167 21612.65 407.39 42723.28 47834.95 2024-06-15 23:20:36.000 167 21612.69 407.39 42723.29 88888.00 2024-06-15 23:20:37.000 167 21612.72 407.38 42723.30 88888.00 2024-06-15 23:20:38.000 167 21612.72 407.38 42723.28 88888.00 2024-06-15 23:20:39.000 167 21612.68 407.40 42723.21 88888.00 2024-06-15 23:20:40.000 167 21612.67 407.37 42723.18 47835.48 2024-06-15 23:20:41.000 167 21612.69 407.34 42723.21 88888.00 2024-06-15 23:20:42.000 167 21612.70 407.32 42723.21 88888.00 2024-06-15 23:20:43.000 167 21612.67 407.30 42723.17 88888.00 2024-06-15 23:20:44.000 167 21612.65 407.30 42723.14 88888.00 2024-06-15 23:20:45.000 167 21612.66 407.35 42723.15 47834.71 2024-06-15 23:20:46.000 167 21612.72 407.40 42723.16 88888.00 2024-06-15 23:20:47.000 167 21612.75 407.41 42723.14 88888.00 2024-06-15 23:20:48.000 167 21612.76 407.39 42723.13 88888.00 2024-06-15 23:20:49.000 167 21612.76 407.41 42723.14 88888.00 2024-06-15 23:20:50.000 167 21612.77 407.44 42723.13 47834.66 2024-06-15 23:20:51.000 167 21612.76 407.43 42723.12 88888.00 2024-06-15 23:20:52.000 167 21612.75 407.42 42723.13 88888.00 2024-06-15 23:20:53.000 167 21612.77 407.46 42723.12 88888.00 2024-06-15 23:20:54.000 167 21612.76 407.53 42723.11 88888.00 2024-06-15 23:20:55.000 167 21612.68 407.56 42723.10 47834.60 2024-06-15 23:20:56.000 167 21612.68 407.56 42723.11 88888.00 2024-06-15 23:20:57.000 167 21612.78 407.53 42723.13 88888.00 2024-06-15 23:20:58.000 167 21612.90 407.47 42723.14 88888.00 2024-06-15 23:20:59.000 167 21612.92 407.46 42723.14 88888.00 2024-06-15 23:21:00.000 167 21612.85 407.50 42723.13 47834.83 2024-06-15 23:21:01.000 167 21612.79 407.55 42723.12 88888.00 2024-06-15 23:21:02.000 167 21612.82 407.56 42723.08 88888.00 2024-06-15 23:21:03.000 167 21612.90 407.52 42723.02 88888.00 2024-06-15 23:21:04.000 167 21612.96 407.49 42723.00 88888.00 2024-06-15 23:21:05.000 167 21612.97 407.51 42723.06 47834.92 2024-06-15 23:21:06.000 167 21612.93 407.53 42723.09 88888.00 2024-06-15 23:21:07.000 167 21612.86 407.50 42723.04 88888.00 2024-06-15 23:21:08.000 167 21612.83 407.48 42723.01 88888.00 2024-06-15 23:21:09.000 167 21612.83 407.51 42723.02 88888.00 2024-06-15 23:21:10.000 167 21612.85 407.56 42723.04 47834.89 2024-06-15 23:21:11.000 167 21612.87 407.54 42723.06 88888.00 2024-06-15 23:21:12.000 167 21612.88 407.49 42723.07 88888.00 2024-06-15 23:21:13.000 167 21612.84 407.49 42723.07 88888.00 2024-06-15 23:21:14.000 167 21612.81 407.48 42723.09 88888.00 2024-06-15 23:21:15.000 167 21612.83 407.46 42723.11 47835.11 2024-06-15 23:21:16.000 167 21612.88 407.50 42723.12 88888.00 2024-06-15 23:21:17.000 167 21612.92 407.58 42723.13 88888.00 2024-06-15 23:21:18.000 167 21612.87 407.59 42723.11 88888.00 2024-06-15 23:21:19.000 167 21612.80 407.57 42723.07 88888.00 2024-06-15 23:21:20.000 167 21612.79 407.59 42723.04 47834.94 2024-06-15 23:21:21.000 167 21612.81 407.63 42723.02 88888.00 2024-06-15 23:21:22.000 167 21612.80 407.64 42723.02 88888.00 2024-06-15 23:21:23.000 167 21612.80 407.62 42723.01 88888.00 2024-06-15 23:21:24.000 167 21612.82 407.57 42723.00 88888.00 2024-06-15 23:21:25.000 167 21612.83 407.52 42723.02 99999.00 2024-06-15 23:21:26.000 167 21612.85 407.54 42723.06 99999.00 2024-06-15 23:21:27.000 167 21612.87 407.59 42723.09 99999.00 2024-06-15 23:21:28.000 167 21612.88 407.59 42723.09 99999.00 2024-06-15 23:21:29.000 167 21612.88 407.57 42723.09 99999.00 2024-06-15 23:21:30.000 167 21612.89 407.56 42723.05 47834.89 2024-06-15 23:21:31.000 167 21612.89 407.57 42723.00 88888.00 2024-06-15 23:21:32.000 167 21612.90 407.58 42722.98 88888.00 2024-06-15 23:21:33.000 167 21612.91 407.61 42722.98 88888.00 2024-06-15 23:21:34.000 167 21612.90 407.62 42722.99 88888.00 2024-06-15 23:21:35.000 167 21612.89 407.62 42722.99 47834.49 2024-06-15 23:21:36.000 167 21612.88 407.61 42722.98 88888.00 2024-06-15 23:21:37.000 167 21612.86 407.60 42722.97 88888.00 2024-06-15 23:21:38.000 167 21612.84 407.59 42722.99 88888.00 2024-06-15 23:21:39.000 167 21612.84 407.57 42722.98 88888.00 2024-06-15 23:21:40.000 167 21612.88 407.56 42722.94 47834.61 2024-06-15 23:21:41.000 167 21612.88 407.57 42722.92 88888.00 2024-06-15 23:21:42.000 167 21612.83 407.59 42722.94 88888.00 2024-06-15 23:21:43.000 167 21612.79 407.62 42722.98 88888.00 2024-06-15 23:21:44.000 167 21612.82 407.65 42722.96 88888.00 2024-06-15 23:21:45.000 167 21612.86 407.65 42722.91 47834.93 2024-06-15 23:21:46.000 167 21612.88 407.63 42722.89 88888.00 2024-06-15 23:21:47.000 167 21612.88 407.64 42722.94 88888.00 2024-06-15 23:21:48.000 167 21612.89 407.68 42723.01 88888.00 2024-06-15 23:21:49.000 167 21612.88 407.69 42723.03 88888.00 2024-06-15 23:21:50.000 167 21612.85 407.67 42723.00 47835.14 2024-06-15 23:21:51.000 167 21612.82 407.66 42723.01 88888.00 2024-06-15 23:21:52.000 167 21612.82 407.65 42723.02 88888.00 2024-06-15 23:21:53.000 167 21612.87 407.64 42723.04 88888.00 2024-06-15 23:21:54.000 167 21612.91 407.65 42723.07 88888.00 2024-06-15 23:21:55.000 167 21612.91 407.68 42723.08 47835.04 2024-06-15 23:21:56.000 167 21612.90 407.69 42723.06 88888.00 2024-06-15 23:21:57.000 167 21612.89 407.66 42723.04 88888.00 2024-06-15 23:21:58.000 167 21612.83 407.64 42723.01 88888.00 2024-06-15 23:21:59.000 167 21612.79 407.70 42723.00 88888.00 2024-06-15 23:22:00.000 167 21612.82 407.77 42723.01 47835.00 2024-06-15 23:22:01.000 167 21612.88 407.79 42723.04 88888.00 2024-06-15 23:22:02.000 167 21612.87 407.79 42723.03 88888.00 2024-06-15 23:22:03.000 167 21612.83 407.78 42722.99 88888.00 2024-06-15 23:22:04.000 167 21612.79 407.77 42722.97 88888.00 2024-06-15 23:22:05.000 167 21612.80 407.75 42722.97 47834.51 2024-06-15 23:22:06.000 167 21612.81 407.71 42722.95 88888.00 2024-06-15 23:22:07.000 167 21612.80 407.67 42722.91 88888.00 2024-06-15 23:22:08.000 167 21612.78 407.66 42722.88 88888.00 2024-06-15 23:22:09.000 167 21612.81 407.71 42722.89 88888.00 2024-06-15 23:22:10.000 167 21612.87 407.80 42722.92 99999.00 2024-06-15 23:22:11.000 167 21612.91 407.83 42722.91 99999.00 2024-06-15 23:22:12.000 167 21612.92 407.80 42722.91 99999.00 2024-06-15 23:22:13.000 167 21612.91 407.78 42722.93 99999.00 2024-06-15 23:22:14.000 167 21612.89 407.76 42722.93 99999.00 2024-06-15 23:22:15.000 167 21612.89 407.74 42722.94 47834.64 2024-06-15 23:22:16.000 167 21612.92 407.75 42722.99 88888.00 2024-06-15 23:22:17.000 167 21612.98 407.76 42723.00 88888.00 2024-06-15 23:22:18.000 167 21613.02 407.74 42722.96 88888.00 2024-06-15 23:22:19.000 167 21613.00 407.69 42722.92 88888.00 2024-06-15 23:22:20.000 167 21612.96 407.67 42722.92 47834.75 2024-06-15 23:22:21.000 167 21612.93 407.69 42722.95 88888.00 2024-06-15 23:22:22.000 167 21612.93 407.70 42722.97 88888.00 2024-06-15 23:22:23.000 167 21612.94 407.68 42722.95 88888.00 2024-06-15 23:22:24.000 167 21612.94 407.66 42722.91 88888.00 2024-06-15 23:22:25.000 167 21612.94 407.67 42722.87 47834.74 2024-06-15 23:22:26.000 167 21612.96 407.71 42722.86 88888.00 2024-06-15 23:22:27.000 167 21612.97 407.73 42722.86 88888.00 2024-06-15 23:22:28.000 167 21612.94 407.68 42722.86 88888.00 2024-06-15 23:22:29.000 167 21612.93 407.66 42722.85 88888.00 2024-06-15 23:22:30.000 167 21612.93 407.68 42722.84 47835.05 2024-06-15 23:22:31.000 167 21612.91 407.71 42722.84 88888.00 2024-06-15 23:22:32.000 167 21612.88 407.73 42722.83 88888.00 2024-06-15 23:22:33.000 167 21612.89 407.75 42722.83 88888.00 2024-06-15 23:22:34.000 167 21612.91 407.80 42722.86 88888.00 2024-06-15 23:22:35.000 167 21612.88 407.81 42722.90 47834.74 2024-06-15 23:22:36.000 167 21612.84 407.78 42722.91 88888.00 2024-06-15 23:22:37.000 167 21612.85 407.76 42722.88 88888.00 2024-06-15 23:22:38.000 167 21612.87 407.75 42722.84 88888.00 2024-06-15 23:22:39.000 167 21612.90 407.74 42722.82 88888.00 2024-06-15 23:22:40.000 167 21612.94 407.76 42722.83 47834.89 2024-06-15 23:22:41.000 167 21612.98 407.80 42722.86 88888.00 2024-06-15 23:22:42.000 167 21613.00 407.83 42722.88 88888.00 2024-06-15 23:22:43.000 167 21612.98 407.80 42722.89 88888.00 2024-06-15 23:22:44.000 167 21612.92 407.76 42722.88 88888.00 2024-06-15 23:22:45.000 167 21612.91 407.75 42722.86 47835.32 2024-06-15 23:22:46.000 167 21612.97 407.76 42722.86 88888.00 2024-06-15 23:22:47.000 167 21613.04 407.75 42722.88 88888.00 2024-06-15 23:22:48.000 167 21613.08 407.71 42722.87 88888.00 2024-06-15 23:22:49.000 167 21613.10 407.64 42722.83 88888.00 2024-06-15 23:22:50.000 167 21613.14 407.57 42722.82 47834.63 2024-06-15 23:22:51.000 167 21613.18 407.57 42722.81 88888.00 2024-06-15 23:22:52.000 167 21613.17 407.63 42722.81 88888.00 2024-06-15 23:22:53.000 167 21613.15 407.68 42722.84 88888.00 2024-06-15 23:22:54.000 167 21613.18 407.67 42722.87 88888.00 2024-06-15 23:22:55.000 167 21613.21 407.64 42722.89 47834.90 2024-06-15 23:22:56.000 167 21613.21 407.64 42722.91 88888.00 2024-06-15 23:22:57.000 167 21613.22 407.64 42722.93 88888.00 2024-06-15 23:22:58.000 167 21613.22 407.66 42722.91 88888.00 2024-06-15 23:22:59.000 167 21613.19 407.68 42722.88 88888.00 2024-06-15 23:23:00.000 167 21613.17 407.69 42722.86 47835.02 2024-06-15 23:23:01.000 167 21613.18 407.71 42722.90 88888.00 2024-06-15 23:23:02.000 167 21613.18 407.72 42722.93 88888.00 2024-06-15 23:23:03.000 167 21613.18 407.71 42722.91 88888.00 2024-06-15 23:23:04.000 167 21613.20 407.70 42722.86 88888.00 2024-06-15 23:23:05.000 167 21613.24 407.69 42722.81 47834.82 2024-06-15 23:23:06.000 167 21613.27 407.68 42722.79 88888.00 2024-06-15 23:23:07.000 167 21613.30 407.66 42722.81 88888.00 2024-06-15 23:23:08.000 167 21613.29 407.68 42722.82 88888.00 2024-06-15 23:23:09.000 167 21613.23 407.75 42722.84 88888.00 2024-06-15 23:23:10.000 167 21613.19 407.78 42722.89 47834.76 2024-06-15 23:23:11.000 167 21613.22 407.76 42722.91 88888.00 2024-06-15 23:23:12.000 167 21613.27 407.74 42722.91 88888.00 2024-06-15 23:23:13.000 167 21613.26 407.71 42722.88 88888.00 2024-06-15 23:23:14.000 167 21613.24 407.70 42722.86 88888.00 2024-06-15 23:23:15.000 167 21613.24 407.75 42722.89 47834.73 2024-06-15 23:23:16.000 167 21613.26 407.77 42722.91 88888.00 2024-06-15 23:23:17.000 167 21613.29 407.76 42722.91 88888.00 2024-06-15 23:23:18.000 167 21613.30 407.72 42722.86 88888.00 2024-06-15 23:23:19.000 167 21613.28 407.67 42722.78 88888.00 2024-06-15 23:23:20.000 167 21613.31 407.65 42722.76 47834.53 2024-06-15 23:23:21.000 167 21613.34 407.67 42722.79 88888.00 2024-06-15 23:23:22.000 167 21613.33 407.68 42722.82 88888.00 2024-06-15 23:23:23.000 167 21613.32 407.65 42722.83 88888.00 2024-06-15 23:23:24.000 167 21613.37 407.64 42722.82 88888.00 2024-06-15 23:23:25.000 167 21613.42 407.65 42722.81 47834.69 2024-06-15 23:23:26.000 167 21613.40 407.66 42722.79 88888.00 2024-06-15 23:23:27.000 167 21613.35 407.65 42722.76 88888.00 2024-06-15 23:23:28.000 167 21613.35 407.65 42722.77 88888.00 2024-06-15 23:23:29.000 167 21613.37 407.65 42722.80 88888.00 2024-06-15 23:23:30.000 167 21613.39 407.65 42722.81 47834.66 2024-06-15 23:23:31.000 167 21613.40 407.63 42722.79 88888.00 2024-06-15 23:23:32.000 167 21613.43 407.60 42722.78 88888.00 2024-06-15 23:23:33.000 167 21613.45 407.56 42722.79 88888.00 2024-06-15 23:23:34.000 167 21613.47 407.52 42722.77 88888.00 2024-06-15 23:23:35.000 167 21613.47 407.51 42722.71 47835.06 2024-06-15 23:23:36.000 167 21613.47 407.53 42722.66 88888.00 2024-06-15 23:23:37.000 167 21613.50 407.56 42722.66 88888.00 2024-06-15 23:23:38.000 167 21613.51 407.57 42722.68 88888.00 2024-06-15 23:23:39.000 167 21613.53 407.58 42722.65 88888.00 2024-06-15 23:23:40.000 167 21613.55 407.57 42722.61 47834.71 2024-06-15 23:23:41.000 167 21613.54 407.54 42722.61 88888.00 2024-06-15 23:23:42.000 167 21613.52 407.51 42722.62 88888.00 2024-06-15 23:23:43.000 167 21613.54 407.49 42722.65 88888.00 2024-06-15 23:23:44.000 167 21613.58 407.49 42722.71 88888.00 2024-06-15 23:23:45.000 167 21613.61 407.48 42722.73 47834.60 2024-06-15 23:23:46.000 167 21613.59 407.46 42722.68 88888.00 2024-06-15 23:23:47.000 167 21613.55 407.43 42722.64 88888.00 2024-06-15 23:23:48.000 167 21613.53 407.44 42722.64 88888.00 2024-06-15 23:23:49.000 167 21613.56 407.45 42722.62 88888.00 2024-06-15 23:23:50.000 167 21613.57 407.44 42722.57 47835.26 2024-06-15 23:23:51.000 167 21613.54 407.44 42722.57 88888.00 2024-06-15 23:23:52.000 167 21613.55 407.43 42722.62 88888.00 2024-06-15 23:23:53.000 167 21613.58 407.41 42722.64 88888.00 2024-06-15 23:23:54.000 167 21613.59 407.43 42722.61 88888.00 2024-06-15 23:23:55.000 167 21613.57 407.47 42722.54 47834.75 2024-06-15 23:23:56.000 167 21613.56 407.50 42722.52 88888.00 2024-06-15 23:23:57.000 167 21613.55 407.49 42722.53 88888.00 2024-06-15 23:23:58.000 167 21613.51 407.43 42722.53 88888.00 2024-06-15 23:23:59.000 167 21613.49 407.41 42722.54 88888.00 2024-06-15 23:24:00.000 167 21613.51 407.45 42722.54 47834.54 2024-06-15 23:24:01.000 167 21613.58 407.47 42722.54 88888.00 2024-06-15 23:24:02.000 167 21613.62 407.47 42722.55 88888.00 2024-06-15 23:24:03.000 167 21613.60 407.47 42722.54 88888.00 2024-06-15 23:24:04.000 167 21613.58 407.47 42722.52 88888.00 2024-06-15 23:24:05.000 167 21613.61 407.44 42722.50 47834.61 2024-06-15 23:24:06.000 167 21613.62 407.42 42722.48 88888.00 2024-06-15 23:24:07.000 167 21613.61 407.41 42722.48 88888.00 2024-06-15 23:24:08.000 167 21613.62 407.42 42722.47 88888.00 2024-06-15 23:24:09.000 167 21613.65 407.44 42722.48 88888.00 2024-06-15 23:24:10.000 167 21613.66 407.45 42722.48 47834.89 2024-06-15 23:24:11.000 167 21613.65 407.46 42722.48 88888.00 2024-06-15 23:24:12.000 167 21613.61 407.48 42722.48 88888.00 2024-06-15 23:24:13.000 167 21613.60 407.49 42722.48 88888.00 2024-06-15 23:24:14.000 167 21613.63 407.47 42722.47 88888.00 2024-06-15 23:24:15.000 167 21613.65 407.46 42722.45 47834.72 2024-06-15 23:24:16.000 167 21613.64 407.46 42722.46 88888.00 2024-06-15 23:24:17.000 167 21613.65 407.48 42722.51 88888.00 2024-06-15 23:24:18.000 167 21613.65 407.51 42722.54 88888.00 2024-06-15 23:24:19.000 167 21613.64 407.54 42722.50 88888.00 2024-06-15 23:24:20.000 167 21613.63 407.54 42722.47 47834.49 2024-06-15 23:24:21.000 167 21613.64 407.54 42722.48 88888.00 2024-06-15 23:24:22.000 167 21613.68 407.52 42722.48 88888.00 2024-06-15 23:24:23.000 167 21613.69 407.50 42722.44 88888.00 2024-06-15 23:24:24.000 167 21613.66 407.48 42722.41 88888.00 2024-06-15 23:24:25.000 167 21613.61 407.45 42722.43 47834.34 2024-06-15 23:24:26.000 167 21613.60 407.43 42722.46 88888.00 2024-06-15 23:24:27.000 167 21613.63 407.45 42722.49 88888.00 2024-06-15 23:24:28.000 167 21613.64 407.46 42722.49 88888.00 2024-06-15 23:24:29.000 167 21613.60 407.44 42722.48 88888.00 2024-06-15 23:24:30.000 167 21613.58 407.40 42722.50 47835.25 2024-06-15 23:24:31.000 167 21613.58 407.38 42722.54 88888.00 2024-06-15 23:24:32.000 167 21613.57 407.38 42722.56 88888.00 2024-06-15 23:24:33.000 167 21613.52 407.41 42722.51 88888.00 2024-06-15 23:24:34.000 167 21613.48 407.44 42722.45 88888.00 2024-06-15 23:24:35.000 167 21613.44 407.44 42722.44 47834.89 2024-06-15 23:24:36.000 167 21613.47 407.45 42722.46 88888.00 2024-06-15 23:24:37.000 167 21613.51 407.47 42722.46 88888.00 2024-06-15 23:24:38.000 167 21613.49 407.44 42722.44 88888.00 2024-06-15 23:24:39.000 167 21613.45 407.38 42722.40 88888.00 2024-06-15 23:24:40.000 167 21613.47 407.37 42722.36 47834.90 2024-06-15 23:24:41.000 167 21613.50 407.45 42722.34 88888.00 2024-06-15 23:24:42.000 167 21613.51 407.52 42722.36 88888.00 2024-06-15 23:24:43.000 167 21613.46 407.50 42722.38 88888.00 2024-06-15 23:24:44.000 167 21613.43 407.46 42722.41 88888.00 2024-06-15 23:24:45.000 167 21613.47 407.46 42722.41 47834.59 2024-06-15 23:24:46.000 167 21613.52 407.49 42722.36 88888.00 2024-06-15 23:24:47.000 167 21613.52 407.50 42722.30 88888.00 2024-06-15 23:24:48.000 167 21613.44 407.50 42722.29 88888.00 2024-06-15 23:24:49.000 167 21613.38 407.52 42722.34 88888.00 2024-06-15 23:24:50.000 167 21613.43 407.51 42722.39 47834.57 2024-06-15 23:24:51.000 167 21613.48 407.50 42722.39 88888.00 2024-06-15 23:24:52.000 167 21613.49 407.52 42722.38 88888.00 2024-06-15 23:24:53.000 167 21613.49 407.55 42722.39 88888.00 2024-06-15 23:24:54.000 167 21613.51 407.51 42722.41 88888.00 2024-06-15 23:24:55.000 167 21613.49 407.42 42722.41 47834.74 2024-06-15 23:24:56.000 167 21613.42 407.33 42722.42 88888.00 2024-06-15 23:24:57.000 167 21613.38 407.32 42722.46 88888.00 2024-06-15 23:24:58.000 167 21613.42 407.36 42722.49 88888.00 2024-06-15 23:24:59.000 167 21613.43 407.35 42722.50 88888.00 2024-06-15 23:25:00.000 167 21613.39 407.33 42722.50 47834.53 2024-06-15 23:25:01.000 167 21613.35 407.33 42722.50 88888.00 2024-06-15 23:25:02.000 167 21613.36 407.32 42722.51 88888.00 2024-06-15 23:25:03.000 167 21613.36 407.33 42722.50 88888.00 2024-06-15 23:25:04.000 167 21613.31 407.36 42722.48 88888.00 2024-06-15 23:25:05.000 167 21613.28 407.40 42722.49 47834.37 2024-06-15 23:25:06.000 167 21613.31 407.42 42722.53 88888.00 2024-06-15 23:25:07.000 167 21613.36 407.44 42722.54 88888.00 2024-06-15 23:25:08.000 167 21613.38 407.44 42722.53 88888.00 2024-06-15 23:25:09.000 167 21613.38 407.42 42722.50 88888.00 2024-06-15 23:25:10.000 167 21613.34 407.40 42722.48 47834.53 2024-06-15 23:25:11.000 167 21613.31 407.37 42722.49 88888.00 2024-06-15 23:25:12.000 167 21613.31 407.34 42722.50 88888.00 2024-06-15 23:25:13.000 167 21613.32 407.32 42722.49 88888.00 2024-06-15 23:25:14.000 167 21613.32 407.28 42722.49 88888.00 2024-06-15 23:25:15.000 167 21613.32 407.26 42722.50 47835.49 2024-06-15 23:25:16.000 167 21613.30 407.26 42722.49 88888.00 2024-06-15 23:25:17.000 167 21613.26 407.24 42722.46 88888.00 2024-06-15 23:25:18.000 167 21613.26 407.23 42722.44 88888.00 2024-06-15 23:25:19.000 167 21613.30 407.25 42722.41 88888.00 2024-06-15 23:25:20.000 167 21613.32 407.26 42722.41 47834.77 2024-06-15 23:25:21.000 167 21613.31 407.25 42722.44 88888.00 2024-06-15 23:25:22.000 167 21613.28 407.24 42722.47 88888.00 2024-06-15 23:25:23.000 167 21613.27 407.21 42722.46 88888.00 2024-06-15 23:25:24.000 167 21613.31 407.16 42722.41 88888.00 2024-06-15 23:25:25.000 167 21613.35 407.16 42722.38 47834.32 2024-06-15 23:25:26.000 167 21613.33 407.19 42722.36 88888.00 2024-06-15 23:25:27.000 167 21613.31 407.19 42722.35 88888.00 2024-06-15 23:25:28.000 167 21613.30 407.19 42722.36 88888.00 2024-06-15 23:25:29.000 167 21613.31 407.18 42722.36 88888.00 2024-06-15 23:25:30.000 167 21613.34 407.16 42722.36 47834.54 2024-06-15 23:25:31.000 167 21613.37 407.14 42722.37 88888.00 2024-06-15 23:25:32.000 167 21613.38 407.15 42722.39 88888.00 2024-06-15 23:25:33.000 167 21613.38 407.17 42722.43 88888.00 2024-06-15 23:25:34.000 167 21613.37 407.18 42722.46 88888.00 2024-06-15 23:25:35.000 167 21613.35 407.17 42722.47 47834.28 2024-06-15 23:25:36.000 167 21613.35 407.17 42722.43 88888.00 2024-06-15 23:25:37.000 167 21613.36 407.18 42722.37 88888.00 2024-06-15 23:25:38.000 167 21613.38 407.20 42722.35 88888.00 2024-06-15 23:25:39.000 167 21613.40 407.16 42722.36 88888.00 2024-06-15 23:25:40.000 167 21613.41 407.07 42722.31 47834.94 2024-06-15 23:25:41.000 167 21613.40 407.00 42722.23 88888.00 2024-06-15 23:25:42.000 167 21613.34 406.99 42722.22 88888.00 2024-06-15 23:25:43.000 167 21613.28 407.04 42722.27 88888.00 2024-06-15 23:25:44.000 167 21613.24 407.08 42722.31 88888.00 2024-06-15 23:25:45.000 167 21613.24 407.09 42722.29 47834.33 2024-06-15 23:25:46.000 167 21613.24 407.07 42722.29 88888.00 2024-06-15 23:25:47.000 167 21613.23 407.05 42722.31 88888.00 2024-06-15 23:25:48.000 167 21613.23 407.03 42722.33 88888.00 2024-06-15 23:25:49.000 167 21613.27 406.99 42722.35 88888.00 2024-06-15 23:25:50.000 167 21613.29 406.95 42722.34 47834.34 2024-06-15 23:25:51.000 167 21613.25 406.95 42722.31 88888.00 2024-06-15 23:25:52.000 167 21613.23 406.99 42722.29 88888.00 2024-06-15 23:25:53.000 167 21613.24 407.02 42722.29 88888.00 2024-06-15 23:25:54.000 167 21613.22 407.01 42722.27 88888.00 2024-06-15 23:25:55.000 167 21613.19 407.00 42722.27 47834.35 2024-06-15 23:25:56.000 167 21613.22 407.00 42722.29 88888.00 2024-06-15 23:25:57.000 167 21613.26 406.98 42722.32 88888.00 2024-06-15 23:25:58.000 167 21613.22 406.95 42722.37 88888.00 2024-06-15 23:25:59.000 167 21613.17 406.89 42722.41 88888.00 2024-06-15 23:26:00.000 167 21613.16 406.85 42722.41 99999.00 2024-06-15 23:26:01.000 167 21613.18 406.82 42722.36 99999.00 2024-06-15 23:26:02.000 167 21613.20 406.76 42722.31 99999.00 2024-06-15 23:26:03.000 167 21613.22 406.73 42722.26 99999.00 2024-06-15 23:26:04.000 167 21613.23 406.79 42722.22 99999.00 2024-06-15 23:26:05.000 167 21613.22 406.83 42722.21 47834.69 2024-06-15 23:26:06.000 167 21613.22 406.77 42722.23 88888.00 2024-06-15 23:26:07.000 167 21613.24 406.74 42722.26 88888.00 2024-06-15 23:26:08.000 167 21613.25 406.75 42722.27 88888.00 2024-06-15 23:26:09.000 167 21613.23 406.78 42722.29 88888.00 2024-06-15 23:26:10.000 167 21613.24 406.79 42722.29 47834.24 2024-06-15 23:26:11.000 167 21613.26 406.78 42722.27 88888.00 2024-06-15 23:26:12.000 167 21613.29 406.76 42722.28 88888.00 2024-06-15 23:26:13.000 167 21613.29 406.72 42722.26 88888.00 2024-06-15 23:26:14.000 167 21613.26 406.73 42722.21 88888.00 2024-06-15 23:26:15.000 167 21613.21 406.80 42722.17 47834.21 2024-06-15 23:26:16.000 167 21613.22 406.84 42722.18 88888.00 2024-06-15 23:26:17.000 167 21613.27 406.82 42722.24 88888.00 2024-06-15 23:26:18.000 167 21613.28 406.79 42722.24 88888.00 2024-06-15 23:26:19.000 167 21613.24 406.79 42722.21 88888.00 2024-06-15 23:26:20.000 167 21613.22 406.78 42722.21 47834.72 2024-06-15 23:26:21.000 167 21613.22 406.74 42722.22 88888.00 2024-06-15 23:26:22.000 167 21613.19 406.72 42722.21 88888.00 2024-06-15 23:26:23.000 167 21613.16 406.71 42722.22 88888.00 2024-06-15 23:26:24.000 167 21613.14 406.67 42722.23 88888.00 2024-06-15 23:26:25.000 167 21613.15 406.67 42722.22 47834.63 2024-06-15 23:26:26.000 167 21613.17 406.69 42722.21 88888.00 2024-06-15 23:26:27.000 167 21613.17 406.70 42722.21 88888.00 2024-06-15 23:26:28.000 167 21613.15 406.71 42722.23 88888.00 2024-06-15 23:26:29.000 167 21613.15 406.72 42722.23 88888.00 2024-06-15 23:26:30.000 167 21613.18 406.75 42722.19 47834.19 2024-06-15 23:26:31.000 167 21613.18 406.76 42722.16 88888.00 2024-06-15 23:26:32.000 167 21613.16 406.73 42722.18 88888.00 2024-06-15 23:26:33.000 167 21613.13 406.70 42722.23 88888.00 2024-06-15 23:26:34.000 167 21613.13 406.71 42722.28 88888.00 2024-06-15 23:26:35.000 167 21613.16 406.75 42722.33 47834.24 2024-06-15 23:26:36.000 167 21613.12 406.76 42722.39 88888.00 2024-06-15 23:26:37.000 167 21613.03 406.75 42722.39 88888.00 2024-06-15 23:26:38.000 167 21612.99 406.74 42722.33 88888.00 2024-06-15 23:26:39.000 167 21612.99 406.73 42722.28 88888.00 2024-06-15 23:26:40.000 167 21612.99 406.72 42722.27 47834.15 2024-06-15 23:26:41.000 167 21612.95 406.69 42722.27 88888.00 2024-06-15 23:26:42.000 167 21612.93 406.67 42722.30 88888.00 2024-06-15 23:26:43.000 167 21612.90 406.66 42722.32 88888.00 2024-06-15 23:26:44.000 167 21612.86 406.67 42722.28 88888.00 2024-06-15 23:26:45.000 167 21612.87 406.66 42722.25 99999.00 2024-06-15 23:26:46.000 167 21612.90 406.62 42722.25 99999.00 2024-06-15 23:26:47.000 167 21612.91 406.61 42722.24 99999.00 2024-06-15 23:26:48.000 167 21612.89 406.63 42722.20 99999.00 2024-06-15 23:26:49.000 167 21612.88 406.63 42722.16 99999.00 2024-06-15 23:26:50.000 167 21612.87 406.66 42722.16 47834.36 2024-06-15 23:26:51.000 167 21612.87 406.73 42722.16 88888.00 2024-06-15 23:26:52.000 167 21612.84 406.77 42722.17 88888.00 2024-06-15 23:26:53.000 167 21612.76 406.75 42722.18 88888.00 2024-06-15 23:26:54.000 167 21612.69 406.72 42722.18 88888.00 2024-06-15 23:26:55.000 167 21612.69 406.72 42722.19 47834.21 2024-06-15 23:26:56.000 167 21612.69 406.72 42722.23 88888.00 2024-06-15 23:26:57.000 167 21612.64 406.72 42722.29 88888.00 2024-06-15 23:26:58.000 167 21612.58 406.74 42722.32 88888.00 2024-06-15 23:26:59.000 167 21612.58 406.75 42722.35 88888.00 2024-06-15 23:27:00.000 167 21612.63 406.75 42722.38 47834.53 2024-06-15 23:27:01.000 167 21612.66 406.76 42722.41 88888.00 2024-06-15 23:27:02.000 167 21612.64 406.79 42722.41 88888.00 2024-06-15 23:27:03.000 167 21612.63 406.81 42722.38 88888.00 2024-06-15 23:27:04.000 167 21612.63 406.79 42722.34 88888.00 2024-06-15 23:27:05.000 167 21612.60 406.77 42722.31 47834.40 2024-06-15 23:27:06.000 167 21612.56 406.80 42722.33 88888.00 2024-06-15 23:27:07.000 167 21612.54 406.84 42722.41 88888.00 2024-06-15 23:27:08.000 167 21612.52 406.88 42722.50 88888.00 2024-06-15 23:27:09.000 167 21612.47 406.93 42722.55 88888.00 2024-06-15 23:27:10.000 167 21612.46 406.95 42722.54 99999.00 2024-06-15 23:27:11.000 167 21612.48 406.93 42722.50 99999.00 2024-06-15 23:27:12.000 167 21612.44 406.90 42722.50 99999.00 2024-06-15 23:27:13.000 167 21612.35 406.90 42722.53 99999.00 2024-06-15 23:27:14.000 167 21612.32 406.93 42722.52 99999.00 2024-06-15 23:27:15.000 167 21612.35 406.96 42722.49 47834.06 2024-06-15 23:27:16.000 167 21612.39 406.98 42722.47 88888.00 2024-06-15 23:27:17.000 167 21612.38 407.00 42722.46 88888.00 2024-06-15 23:27:18.000 167 21612.33 407.03 42722.46 88888.00 2024-06-15 23:27:19.000 167 21612.27 407.04 42722.48 88888.00 2024-06-15 23:27:20.000 167 21612.23 407.00 42722.47 47833.99 2024-06-15 23:27:21.000 167 21612.24 406.97 42722.47 88888.00 2024-06-15 23:27:22.000 167 21612.26 406.99 42722.52 88888.00 2024-06-15 23:27:23.000 167 21612.26 407.05 42722.60 88888.00 2024-06-15 23:27:24.000 167 21612.26 407.11 42722.64 88888.00 2024-06-15 23:27:25.000 167 21612.28 407.14 42722.59 47834.12 2024-06-15 23:27:26.000 167 21612.31 407.16 42722.51 88888.00 2024-06-15 23:27:27.000 167 21612.33 407.19 42722.50 88888.00 2024-06-15 23:27:28.000 167 21612.35 407.21 42722.54 88888.00 2024-06-15 23:27:29.000 167 21612.32 407.23 42722.53 88888.00 2024-06-15 23:27:30.000 167 21612.26 407.25 42722.49 47834.12 2024-06-15 23:27:31.000 167 21612.21 407.28 42722.51 88888.00 2024-06-15 23:27:32.000 167 21612.20 407.32 42722.57 88888.00 2024-06-15 23:27:33.000 167 21612.22 407.33 42722.60 88888.00 2024-06-15 23:27:34.000 167 21612.25 407.32 42722.59 88888.00 2024-06-15 23:27:35.000 167 21612.28 407.31 42722.58 47834.74 2024-06-15 23:27:36.000 167 21612.28 407.30 42722.57 88888.00 2024-06-15 23:27:37.000 167 21612.26 407.33 42722.57 88888.00 2024-06-15 23:27:38.000 167 21612.26 407.37 42722.61 88888.00 2024-06-15 23:27:39.000 167 21612.29 407.39 42722.66 88888.00 2024-06-15 23:27:40.000 167 21612.32 407.42 42722.69 47834.37 2024-06-15 23:27:41.000 167 21612.33 407.47 42722.72 88888.00 2024-06-15 23:27:42.000 167 21612.34 407.51 42722.77 88888.00 2024-06-15 23:27:43.000 167 21612.32 407.53 42722.79 88888.00 2024-06-15 23:27:44.000 167 21612.30 407.55 42722.79 88888.00 2024-06-15 23:27:45.000 167 21612.32 407.56 42722.78 47834.35 2024-06-15 23:27:46.000 167 21612.34 407.56 42722.77 88888.00 2024-06-15 23:27:47.000 167 21612.31 407.56 42722.78 88888.00 2024-06-15 23:27:48.000 167 21612.30 407.58 42722.84 88888.00 2024-06-15 23:27:49.000 167 21612.32 407.65 42722.88 88888.00 2024-06-15 23:27:50.000 167 21612.34 407.74 42722.88 47834.33 2024-06-15 23:27:51.000 167 21612.32 407.81 42722.84 88888.00 2024-06-15 23:27:52.000 167 21612.29 407.83 42722.81 88888.00 2024-06-15 23:27:53.000 167 21612.31 407.84 42722.82 88888.00 2024-06-15 23:27:54.000 167 21612.36 407.88 42722.86 88888.00 2024-06-15 23:27:55.000 167 21612.38 407.91 42722.89 47834.71 2024-06-15 23:27:56.000 167 21612.36 407.94 42722.89 88888.00 2024-06-15 23:27:57.000 167 21612.35 407.98 42722.91 88888.00 2024-06-15 23:27:58.000 167 21612.36 408.01 42722.98 88888.00 2024-06-15 23:27:59.000 167 21612.35 408.02 42723.03 88888.00 2024-06-15 23:28:00.000 167 21612.32 408.01 42723.03 47834.79 2024-06-15 23:28:01.000 167 21612.30 408.01 42723.01 88888.00 2024-06-15 23:28:02.000 167 21612.31 408.04 42723.02 88888.00 2024-06-15 23:28:03.000 167 21612.30 408.10 42723.02 88888.00 2024-06-15 23:28:04.000 167 21612.26 408.16 42723.02 88888.00 2024-06-15 23:28:05.000 167 21612.23 408.20 42723.07 47834.57 2024-06-15 23:28:06.000 167 21612.26 408.21 42723.12 88888.00 2024-06-15 23:28:07.000 167 21612.31 408.22 42723.11 88888.00 2024-06-15 23:28:08.000 167 21612.32 408.25 42723.09 88888.00 2024-06-15 23:28:09.000 167 21612.31 408.28 42723.12 88888.00 2024-06-15 23:28:10.000 167 21612.28 408.29 42723.14 47834.95 2024-06-15 23:28:11.000 167 21612.24 408.31 42723.12 88888.00 2024-06-15 23:28:12.000 167 21612.22 408.33 42723.12 88888.00 2024-06-15 23:28:13.000 167 21612.22 408.38 42723.15 88888.00 2024-06-15 23:28:14.000 167 21612.17 408.40 42723.19 88888.00 2024-06-15 23:28:15.000 167 21612.09 408.42 42723.22 47834.47 2024-06-15 23:28:16.000 167 21612.06 408.47 42723.24 88888.00 2024-06-15 23:28:17.000 167 21612.06 408.50 42723.24 88888.00 2024-06-15 23:28:18.000 167 21612.06 408.51 42723.20 88888.00 2024-06-15 23:28:19.000 167 21612.03 408.51 42723.15 88888.00 2024-06-15 23:28:20.000 167 21612.04 408.53 42723.16 47835.48 2024-06-15 23:28:21.000 167 21612.07 408.56 42723.22 88888.00 2024-06-15 23:28:22.000 167 21612.06 408.59 42723.27 88888.00 2024-06-15 23:28:23.000 167 21612.03 408.58 42723.27 88888.00 2024-06-15 23:28:24.000 167 21611.99 408.52 42723.26 88888.00 2024-06-15 23:28:25.000 167 21611.91 408.49 42723.25 47834.90 2024-06-15 23:28:26.000 167 21611.84 408.49 42723.24 88888.00 2024-06-15 23:28:27.000 167 21611.82 408.50 42723.23 88888.00 2024-06-15 23:28:28.000 167 21611.84 408.52 42723.23 88888.00 2024-06-15 23:28:29.000 167 21611.84 408.55 42723.26 88888.00 2024-06-15 23:28:30.000 167 21611.81 408.55 42723.26 47834.39 2024-06-15 23:28:31.000 167 21611.77 408.56 42723.26 88888.00 2024-06-15 23:28:32.000 167 21611.76 408.59 42723.28 88888.00 2024-06-15 23:28:33.000 167 21611.75 408.61 42723.31 88888.00 2024-06-15 23:28:34.000 167 21611.69 408.60 42723.33 88888.00 2024-06-15 23:28:35.000 167 21611.62 408.59 42723.32 47834.87 2024-06-15 23:28:36.000 167 21611.58 408.59 42723.27 88888.00 2024-06-15 23:28:37.000 167 21611.54 408.61 42723.23 88888.00 2024-06-15 23:28:38.000 167 21611.54 408.63 42723.25 88888.00 2024-06-15 23:28:39.000 167 21611.60 408.66 42723.29 88888.00 2024-06-15 23:28:40.000 167 21611.63 408.65 42723.29 99999.00 2024-06-15 23:28:41.000 167 21611.60 408.60 42723.31 99999.00 2024-06-15 23:28:42.000 167 21611.53 408.56 42723.34 99999.00 2024-06-15 23:28:43.000 167 21611.47 408.54 42723.32 99999.00 2024-06-15 23:28:44.000 167 21611.39 408.55 42723.26 99999.00 2024-06-15 23:28:45.000 167 21611.34 408.59 42723.24 47834.71 2024-06-15 23:28:46.000 167 21611.35 408.59 42723.27 88888.00 2024-06-15 23:28:47.000 167 21611.39 408.57 42723.32 88888.00 2024-06-15 23:28:48.000 167 21611.41 408.57 42723.37 88888.00 2024-06-15 23:28:49.000 167 21611.41 408.58 42723.41 88888.00 2024-06-15 23:28:50.000 167 21611.41 408.61 42723.44 47834.83 2024-06-15 23:28:51.000 167 21611.42 408.66 42723.45 88888.00 2024-06-15 23:28:52.000 167 21611.39 408.69 42723.44 88888.00 2024-06-15 23:28:53.000 167 21611.31 408.67 42723.44 88888.00 2024-06-15 23:28:54.000 167 21611.23 408.65 42723.45 88888.00 2024-06-15 23:28:55.000 167 21611.21 408.68 42723.43 47834.49 2024-06-15 23:28:56.000 167 21611.20 408.71 42723.43 88888.00 2024-06-15 23:28:57.000 167 21611.18 408.72 42723.48 88888.00 2024-06-15 23:28:58.000 167 21611.15 408.74 42723.56 88888.00 2024-06-15 23:28:59.000 167 21611.14 408.76 42723.62 88888.00 2024-06-15 23:29:00.000 167 21611.11 408.74 42723.59 47834.32 2024-06-15 23:29:01.000 167 21611.08 408.74 42723.55 88888.00 2024-06-15 23:29:02.000 167 21611.05 408.82 42723.60 88888.00 2024-06-15 23:29:03.000 167 21611.04 408.90 42723.66 88888.00 2024-06-15 23:29:04.000 167 21611.03 408.92 42723.67 88888.00 2024-06-15 23:29:05.000 167 21611.03 408.93 42723.67 47834.39 2024-06-15 23:29:06.000 167 21611.03 408.97 42723.66 88888.00 2024-06-15 23:29:07.000 167 21611.06 409.00 42723.63 88888.00 2024-06-15 23:29:08.000 167 21611.11 409.02 42723.63 88888.00 2024-06-15 23:29:09.000 167 21611.12 409.03 42723.66 88888.00 2024-06-15 23:29:10.000 167 21611.09 409.02 42723.69 47834.59 2024-06-15 23:29:11.000 167 21611.07 409.02 42723.73 88888.00 2024-06-15 23:29:12.000 167 21611.05 409.05 42723.77 88888.00 2024-06-15 23:29:13.000 167 21611.01 409.11 42723.74 88888.00 2024-06-15 23:29:14.000 167 21610.98 409.18 42723.73 88888.00 2024-06-15 23:29:15.000 167 21610.98 409.22 42723.75 47834.92 2024-06-15 23:29:16.000 167 21610.98 409.26 42723.79 88888.00 2024-06-15 23:29:17.000 167 21610.96 409.34 42723.79 88888.00 2024-06-15 23:29:18.000 167 21610.94 409.40 42723.79 88888.00 2024-06-15 23:29:19.000 167 21610.94 409.44 42723.80 88888.00 2024-06-15 23:29:20.000 167 21610.96 409.46 42723.86 47834.98 2024-06-15 23:29:21.000 167 21611.00 409.50 42723.91 88888.00 2024-06-15 23:29:22.000 167 21611.04 409.55 42723.97 88888.00 2024-06-15 23:29:23.000 167 21611.06 409.59 42724.00 88888.00 2024-06-15 23:29:24.000 167 21611.04 409.64 42723.98 88888.00 2024-06-15 23:29:25.000 167 21611.01 409.70 42723.97 47835.01 2024-06-15 23:29:26.000 167 21610.96 409.76 42723.98 88888.00 2024-06-15 23:29:27.000 167 21610.92 409.81 42724.00 88888.00 2024-06-15 23:29:28.000 167 21610.92 409.85 42724.02 88888.00 2024-06-15 23:29:29.000 167 21610.92 409.87 42724.06 88888.00 2024-06-15 23:29:30.000 167 21610.88 409.87 42724.13 47834.92 2024-06-15 23:29:31.000 167 21610.81 409.89 42724.14 88888.00 2024-06-15 23:29:32.000 167 21610.79 409.94 42724.12 88888.00 2024-06-15 23:29:33.000 167 21610.83 409.99 42724.12 88888.00 2024-06-15 23:29:34.000 167 21610.83 410.02 42724.13 88888.00 2024-06-15 23:29:35.000 167 21610.77 410.02 42724.14 47835.00 2024-06-15 23:29:36.000 167 21610.73 410.02 42724.17 88888.00 2024-06-15 23:29:37.000 167 21610.74 410.03 42724.19 88888.00 2024-06-15 23:29:38.000 167 21610.80 410.07 42724.19 88888.00 2024-06-15 23:29:39.000 167 21610.84 410.12 42724.20 88888.00 2024-06-15 23:29:40.000 167 21610.86 410.13 42724.25 47835.05 2024-06-15 23:29:41.000 167 21610.90 410.12 42724.30 88888.00 2024-06-15 23:29:42.000 167 21610.97 410.15 42724.35 88888.00 2024-06-15 23:29:43.000 167 21610.98 410.18 42724.39 88888.00 2024-06-15 23:29:44.000 167 21610.96 410.20 42724.37 88888.00 2024-06-15 23:29:45.000 167 21610.94 410.21 42724.34 47835.34 2024-06-15 23:29:46.000 167 21610.93 410.21 42724.33 88888.00 2024-06-15 23:29:47.000 167 21610.94 410.22 42724.35 88888.00 2024-06-15 23:29:48.000 167 21610.96 410.27 42724.34 88888.00 2024-06-15 23:29:49.000 167 21610.98 410.35 42724.34 88888.00 2024-06-15 23:29:50.000 167 21611.00 410.41 42724.36 47835.21 2024-06-15 23:29:51.000 167 21611.01 410.40 42724.36 88888.00 2024-06-15 23:29:52.000 167 21611.04 410.35 42724.34 88888.00 2024-06-15 23:29:53.000 167 21611.07 410.33 42724.33 88888.00 2024-06-15 23:29:54.000 167 21611.08 410.35 42724.32 88888.00 2024-06-15 23:29:55.000 167 21611.12 410.36 42724.35 47835.53 2024-06-15 23:29:56.000 167 21611.17 410.36 42724.40 88888.00 2024-06-15 23:29:57.000 167 21611.16 410.39 42724.43 88888.00 2024-06-15 23:29:58.000 167 21611.16 410.45 42724.41 88888.00 2024-06-15 23:29:59.000 167 21611.18 410.45 42724.38 88888.00 2024-06-15 23:30:00.000 167 21611.19 410.45 42724.38 47835.27 2024-06-15 23:30:01.000 167 21611.18 410.50 42724.37 88888.00 2024-06-15 23:30:02.000 167 21611.17 410.51 42724.38 88888.00 2024-06-15 23:30:03.000 167 21611.20 410.49 42724.44 88888.00 2024-06-15 23:30:04.000 167 21611.23 410.50 42724.48 88888.00 2024-06-15 23:30:05.000 167 21611.27 410.53 42724.48 47835.44 2024-06-15 23:30:06.000 167 21611.32 410.54 42724.44 88888.00 2024-06-15 23:30:07.000 167 21611.37 410.52 42724.37 88888.00 2024-06-15 23:30:08.000 167 21611.41 410.53 42724.34 88888.00 2024-06-15 23:30:09.000 167 21611.44 410.57 42724.34 88888.00 2024-06-15 23:30:10.000 167 21611.47 410.63 42724.33 47835.62 2024-06-15 23:30:11.000 167 21611.51 410.69 42724.31 88888.00 2024-06-15 23:30:12.000 167 21611.58 410.74 42724.32 88888.00 2024-06-15 23:30:13.000 167 21611.66 410.76 42724.33 88888.00 2024-06-15 23:30:14.000 167 21611.69 410.77 42724.34 88888.00 2024-06-15 23:30:15.000 167 21611.71 410.81 42724.36 47835.57 2024-06-15 23:30:16.000 167 21611.74 410.83 42724.37 88888.00 2024-06-15 23:30:17.000 167 21611.78 410.82 42724.38 88888.00 2024-06-15 23:30:18.000 167 21611.83 410.79 42724.39 88888.00 2024-06-15 23:30:19.000 167 21611.86 410.78 42724.37 88888.00 2024-06-15 23:30:20.000 167 21611.84 410.82 42724.34 47835.49 2024-06-15 23:30:21.000 167 21611.81 410.88 42724.31 88888.00 2024-06-15 23:30:22.000 167 21611.83 410.92 42724.28 88888.00 2024-06-15 23:30:23.000 167 21611.88 410.92 42724.25 88888.00 2024-06-15 23:30:24.000 167 21611.89 410.91 42724.22 88888.00 2024-06-15 23:30:25.000 167 21611.88 410.93 42724.24 47835.62 2024-06-15 23:30:26.000 167 21611.91 410.99 42724.32 88888.00 2024-06-15 23:30:27.000 167 21611.97 411.04 42724.38 88888.00 2024-06-15 23:30:28.000 167 21612.01 411.07 42724.38 88888.00 2024-06-15 23:30:29.000 167 21612.01 411.08 42724.35 88888.00 2024-06-15 23:30:30.000 167 21612.03 411.08 42724.31 47835.49 2024-06-15 23:30:31.000 167 21612.07 411.05 42724.29 88888.00 2024-06-15 23:30:32.000 167 21612.07 411.05 42724.27 88888.00 2024-06-15 23:30:33.000 167 21612.03 411.09 42724.21 88888.00 2024-06-15 23:30:34.000 167 21612.04 411.14 42724.18 88888.00 2024-06-15 23:30:35.000 167 21612.06 411.18 42724.22 47835.64 2024-06-15 23:30:36.000 167 21612.05 411.20 42724.27 88888.00 2024-06-15 23:30:37.000 167 21612.03 411.20 42724.28 88888.00 2024-06-15 23:30:38.000 167 21612.04 411.19 42724.29 88888.00 2024-06-15 23:30:39.000 167 21612.08 411.18 42724.30 88888.00 2024-06-15 23:30:40.000 167 21612.07 411.17 42724.30 47836.00 2024-06-15 23:30:41.000 167 21612.02 411.15 42724.30 88888.00 2024-06-15 23:30:42.000 167 21612.00 411.12 42724.31 88888.00 2024-06-15 23:30:43.000 167 21612.03 411.10 42724.31 88888.00 2024-06-15 23:30:44.000 167 21612.08 411.10 42724.28 88888.00 2024-06-15 23:30:45.000 167 21612.11 411.12 42724.23 47835.83 2024-06-15 23:30:46.000 167 21612.12 411.15 42724.20 88888.00 2024-06-15 23:30:47.000 167 21612.10 411.17 42724.21 88888.00 2024-06-15 23:30:48.000 167 21612.08 411.17 42724.24 88888.00 2024-06-15 23:30:49.000 167 21612.06 411.15 42724.26 88888.00 2024-06-15 23:30:50.000 167 21612.04 411.13 42724.28 47836.04 2024-06-15 23:30:51.000 167 21612.03 411.10 42724.29 88888.00 2024-06-15 23:30:52.000 167 21612.07 411.09 42724.27 88888.00 2024-06-15 23:30:53.000 167 21612.12 411.08 42724.28 88888.00 2024-06-15 23:30:54.000 167 21612.16 411.06 42724.28 88888.00 2024-06-15 23:30:55.000 167 21612.18 411.03 42724.23 47835.81 2024-06-15 23:30:56.000 167 21612.22 411.01 42724.19 88888.00 2024-06-15 23:30:57.000 167 21612.26 411.00 42724.17 88888.00 2024-06-15 23:30:58.000 167 21612.28 411.00 42724.18 88888.00 2024-06-15 23:30:59.000 167 21612.28 411.01 42724.20 88888.00 2024-06-15 23:31:00.000 167 21612.30 410.98 42724.18 47835.39 2024-06-15 23:31:01.000 167 21612.29 410.96 42724.15 88888.00 2024-06-15 23:31:02.000 167 21612.25 410.97 42724.14 88888.00 2024-06-15 23:31:03.000 167 21612.23 410.97 42724.14 88888.00 2024-06-15 23:31:04.000 167 21612.26 410.95 42724.14 88888.00 2024-06-15 23:31:05.000 167 21612.30 410.95 42724.13 47835.75 2024-06-15 23:31:06.000 167 21612.29 410.94 42724.12 88888.00 2024-06-15 23:31:07.000 167 21612.28 410.93 42724.13 88888.00 2024-06-15 23:31:08.000 167 21612.28 410.93 42724.13 88888.00 2024-06-15 23:31:09.000 167 21612.27 410.93 42724.09 88888.00 2024-06-15 23:31:10.000 167 21612.28 410.89 42724.07 47835.44 2024-06-15 23:31:11.000 167 21612.31 410.86 42724.13 88888.00 2024-06-15 23:31:12.000 167 21612.32 410.81 42724.18 88888.00 2024-06-15 23:31:13.000 167 21612.34 410.78 42724.13 88888.00 2024-06-15 23:31:14.000 167 21612.34 410.77 42724.04 88888.00 2024-06-15 23:31:15.000 167 21612.30 410.78 42723.95 47835.49 2024-06-15 23:31:16.000 167 21612.29 410.79 42723.88 88888.00 2024-06-15 23:31:17.000 167 21612.35 410.82 42723.87 88888.00 2024-06-15 23:31:18.000 167 21612.40 410.81 42723.89 88888.00 2024-06-15 23:31:19.000 167 21612.38 410.75 42723.88 88888.00 2024-06-15 23:31:20.000 167 21612.34 410.70 42723.84 99999.00 2024-06-15 23:31:21.000 167 21612.37 410.71 42723.84 99999.00 2024-06-15 23:31:22.000 167 21612.39 410.72 42723.85 99999.00 2024-06-15 23:31:23.000 167 21612.34 410.70 42723.85 99999.00 2024-06-15 23:31:24.000 167 21612.31 410.71 42723.85 99999.00 2024-06-15 23:31:25.000 167 21612.31 410.72 42723.86 47835.98 2024-06-15 23:31:26.000 167 21612.32 410.71 42723.87 88888.00 2024-06-15 23:31:27.000 167 21612.31 410.69 42723.86 88888.00 2024-06-15 23:31:28.000 167 21612.29 410.68 42723.85 88888.00 2024-06-15 23:31:29.000 167 21612.28 410.68 42723.84 88888.00 2024-06-15 23:31:30.000 167 21612.28 410.70 42723.82 47835.14 2024-06-15 23:31:31.000 167 21612.29 410.69 42723.80 88888.00 2024-06-15 23:31:32.000 167 21612.30 410.68 42723.80 88888.00 2024-06-15 23:31:33.000 167 21612.28 410.67 42723.82 88888.00 2024-06-15 23:31:34.000 167 21612.24 410.68 42723.84 88888.00 2024-06-15 23:31:35.000 167 21612.23 410.72 42723.84 47835.10 2024-06-15 23:31:36.000 167 21612.22 410.77 42723.82 88888.00 2024-06-15 23:31:37.000 167 21612.19 410.81 42723.80 88888.00 2024-06-15 23:31:38.000 167 21612.17 410.84 42723.80 88888.00 2024-06-15 23:31:39.000 167 21612.15 410.81 42723.80 88888.00 2024-06-15 23:31:40.000 167 21612.14 410.78 42723.80 47835.25 2024-06-15 23:31:41.000 167 21612.13 410.80 42723.81 88888.00 2024-06-15 23:31:42.000 167 21612.15 410.81 42723.81 88888.00 2024-06-15 23:31:43.000 167 21612.16 410.82 42723.81 88888.00 2024-06-15 23:31:44.000 167 21612.12 410.84 42723.80 88888.00 2024-06-15 23:31:45.000 167 21612.11 410.85 42723.81 47835.39 2024-06-15 23:31:46.000 167 21612.14 410.83 42723.82 88888.00 2024-06-15 23:31:47.000 167 21612.14 410.81 42723.79 88888.00 2024-06-15 23:31:48.000 167 21612.11 410.78 42723.78 88888.00 2024-06-15 23:31:49.000 167 21612.15 410.76 42723.80 88888.00 2024-06-15 23:31:50.000 167 21612.22 410.78 42723.81 47835.22 2024-06-15 23:31:51.000 167 21612.23 410.82 42723.79 88888.00 2024-06-15 23:31:52.000 167 21612.15 410.88 42723.78 88888.00 2024-06-15 23:31:53.000 167 21612.09 410.91 42723.76 88888.00 2024-06-15 23:31:54.000 167 21612.09 410.91 42723.75 88888.00 2024-06-15 23:31:55.000 167 21612.12 410.90 42723.76 47835.18 2024-06-15 23:31:56.000 167 21612.13 410.89 42723.77 88888.00 2024-06-15 23:31:57.000 167 21612.15 410.90 42723.77 88888.00 2024-06-15 23:31:58.000 167 21612.17 410.94 42723.77 88888.00 2024-06-15 23:31:59.000 167 21612.16 410.98 42723.75 88888.00 2024-06-15 23:32:00.000 167 21612.11 411.00 42723.76 47835.44 2024-06-15 23:32:01.000 167 21612.09 411.00 42723.77 88888.00 2024-06-15 23:32:02.000 167 21612.10 410.98 42723.79 88888.00 2024-06-15 23:32:03.000 167 21612.12 410.95 42723.83 88888.00 2024-06-15 23:32:04.000 167 21612.11 410.95 42723.87 88888.00 2024-06-15 23:32:05.000 167 21612.10 410.96 42723.88 47835.28 2024-06-15 23:32:06.000 167 21612.14 410.97 42723.85 88888.00 2024-06-15 23:32:07.000 167 21612.17 410.93 42723.81 88888.00 2024-06-15 23:32:08.000 167 21612.15 410.88 42723.79 88888.00 2024-06-15 23:32:09.000 167 21612.12 410.88 42723.77 88888.00 2024-06-15 23:32:10.000 167 21612.14 410.91 42723.79 47835.36 2024-06-15 23:32:11.000 167 21612.16 410.90 42723.81 88888.00 2024-06-15 23:32:12.000 167 21612.13 410.86 42723.80 88888.00 2024-06-15 23:32:13.000 167 21612.12 410.83 42723.78 88888.00 2024-06-15 23:32:14.000 167 21612.13 410.85 42723.80 88888.00 2024-06-15 23:32:15.000 167 21612.15 410.90 42723.83 47835.66 2024-06-15 23:32:16.000 167 21612.17 410.95 42723.86 88888.00 2024-06-15 23:32:17.000 167 21612.20 410.99 42723.88 88888.00 2024-06-15 23:32:18.000 167 21612.26 411.04 42723.88 88888.00 2024-06-15 23:32:19.000 167 21612.30 411.03 42723.84 88888.00 2024-06-15 23:32:20.000 167 21612.31 410.98 42723.80 47835.32 2024-06-15 23:32:21.000 167 21612.29 410.93 42723.78 88888.00 2024-06-15 23:32:22.000 167 21612.25 410.89 42723.79 88888.00 2024-06-15 23:32:23.000 167 21612.26 410.84 42723.80 88888.00 2024-06-15 23:32:24.000 167 21612.31 410.81 42723.79 88888.00 2024-06-15 23:32:25.000 167 21612.32 410.82 42723.78 47835.05 2024-06-15 23:32:26.000 167 21612.30 410.86 42723.77 88888.00 2024-06-15 23:32:27.000 167 21612.29 410.91 42723.80 88888.00 2024-06-15 23:32:28.000 167 21612.26 410.94 42723.84 88888.00 2024-06-15 23:32:29.000 167 21612.22 410.93 42723.81 88888.00 2024-06-15 23:32:30.000 167 21612.20 410.91 42723.78 47834.79 2024-06-15 23:32:31.000 167 21612.19 410.95 42723.82 88888.00 2024-06-15 23:32:32.000 167 21612.18 410.97 42723.82 88888.00 2024-06-15 23:32:33.000 167 21612.16 410.95 42723.75 88888.00 2024-06-15 23:32:34.000 167 21612.13 410.94 42723.71 88888.00 2024-06-15 23:32:35.000 167 21612.12 410.94 42723.69 47835.48 2024-06-15 23:32:36.000 167 21612.12 410.95 42723.69 88888.00 2024-06-15 23:32:37.000 167 21612.15 410.96 42723.69 88888.00 2024-06-15 23:32:38.000 167 21612.17 410.97 42723.69 88888.00 2024-06-15 23:32:39.000 167 21612.15 410.98 42723.70 88888.00 2024-06-15 23:32:40.000 167 21612.13 411.01 42723.73 47835.25 2024-06-15 23:32:41.000 167 21612.12 411.01 42723.74 88888.00 2024-06-15 23:32:42.000 167 21612.09 411.00 42723.70 88888.00 2024-06-15 23:32:43.000 167 21612.05 410.96 42723.70 88888.00 2024-06-15 23:32:44.000 167 21612.04 410.92 42723.68 88888.00 2024-06-15 23:32:45.000 167 21612.06 410.91 42723.62 47834.86 2024-06-15 23:32:46.000 167 21612.13 410.91 42723.61 88888.00 2024-06-15 23:32:47.000 167 21612.21 410.90 42723.64 88888.00 2024-06-15 23:32:48.000 167 21612.24 410.86 42723.64 88888.00 2024-06-15 23:32:49.000 167 21612.22 410.83 42723.57 88888.00 2024-06-15 23:32:50.000 167 21612.15 410.81 42723.54 47834.95 2024-06-15 23:32:51.000 167 21612.09 410.83 42723.57 88888.00 2024-06-15 23:32:52.000 167 21612.12 410.88 42723.62 88888.00 2024-06-15 23:32:53.000 167 21612.17 410.91 42723.67 88888.00 2024-06-15 23:32:54.000 167 21612.16 410.92 42723.71 88888.00 2024-06-15 23:32:55.000 167 21612.12 410.92 42723.73 47834.97 2024-06-15 23:32:56.000 167 21612.10 410.91 42723.70 88888.00 2024-06-15 23:32:57.000 167 21612.07 410.92 42723.65 88888.00 2024-06-15 23:32:58.000 167 21612.05 410.94 42723.62 88888.00 2024-06-15 23:32:59.000 167 21612.02 410.95 42723.59 88888.00 2024-06-15 23:33:00.000 167 21611.99 410.94 42723.58 47835.01 2024-06-15 23:33:01.000 167 21612.01 410.91 42723.61 88888.00 2024-06-15 23:33:02.000 167 21612.06 410.88 42723.64 88888.00 2024-06-15 23:33:03.000 167 21612.05 410.88 42723.62 88888.00 2024-06-15 23:33:04.000 167 21612.03 410.89 42723.62 88888.00 2024-06-15 23:33:05.000 167 21612.01 410.86 42723.63 47835.03 2024-06-15 23:33:06.000 167 21611.98 410.82 42723.61 88888.00 2024-06-15 23:33:07.000 167 21611.97 410.85 42723.56 88888.00 2024-06-15 23:33:08.000 167 21611.97 410.92 42723.53 88888.00 2024-06-15 23:33:09.000 167 21611.98 410.96 42723.51 88888.00 2024-06-15 23:33:10.000 167 21612.00 410.95 42723.51 47834.54 2024-06-15 23:33:11.000 167 21612.00 410.94 42723.54 88888.00 2024-06-15 23:33:12.000 167 21612.00 410.97 42723.57 88888.00 2024-06-15 23:33:13.000 167 21612.00 410.98 42723.57 88888.00 2024-06-15 23:33:14.000 167 21611.99 410.96 42723.57 88888.00 2024-06-15 23:33:15.000 167 21611.97 410.92 42723.55 99999.00 2024-06-15 23:33:16.000 167 21611.97 410.87 42723.53 99999.00 2024-06-15 23:33:17.000 167 21612.01 410.88 42723.54 99999.00 2024-06-15 23:33:18.000 167 21612.03 410.88 42723.55 99999.00 2024-06-15 23:33:19.000 167 21612.00 410.82 42723.50 99999.00 2024-06-15 23:33:20.000 167 21611.97 410.80 42723.44 47835.49 2024-06-15 23:33:21.000 167 21611.97 410.82 42723.44 88888.00 2024-06-15 23:33:22.000 167 21611.97 410.85 42723.46 88888.00 2024-06-15 23:33:23.000 167 21611.97 410.85 42723.48 88888.00 2024-06-15 23:33:24.000 167 21612.01 410.82 42723.52 88888.00 2024-06-15 23:33:25.000 167 21612.05 410.78 42723.56 47834.91 2024-06-15 23:33:26.000 167 21612.08 410.77 42723.56 88888.00 2024-06-15 23:33:27.000 167 21612.10 410.77 42723.53 88888.00 2024-06-15 23:33:28.000 167 21612.11 410.75 42723.51 88888.00 2024-06-15 23:33:29.000 167 21612.11 410.71 42723.50 88888.00 2024-06-15 23:33:30.000 167 21612.12 410.69 42723.49 47835.10 2024-06-15 23:33:31.000 167 21612.14 410.70 42723.52 88888.00 2024-06-15 23:33:32.000 167 21612.12 410.70 42723.53 88888.00 2024-06-15 23:33:33.000 167 21612.12 410.69 42723.46 88888.00 2024-06-15 23:33:34.000 167 21612.15 410.69 42723.43 88888.00 2024-06-15 23:33:35.000 167 21612.19 410.71 42723.48 47835.17 2024-06-15 23:33:36.000 167 21612.18 410.73 42723.57 88888.00 2024-06-15 23:33:37.000 167 21612.13 410.75 42723.60 88888.00 2024-06-15 23:33:38.000 167 21612.08 410.76 42723.57 88888.00 2024-06-15 23:33:39.000 167 21612.06 410.73 42723.54 88888.00 2024-06-15 23:33:40.000 167 21612.02 410.70 42723.50 99999.00 2024-06-15 23:33:41.000 167 21611.99 410.72 42723.46 99999.00 2024-06-15 23:33:42.000 167 21611.98 410.73 42723.43 99999.00 2024-06-15 23:33:43.000 167 21612.00 410.71 42723.44 99999.00 2024-06-15 23:33:44.000 167 21612.05 410.71 42723.46 99999.00 2024-06-15 23:33:45.000 167 21612.11 410.72 42723.50 47834.84 2024-06-15 23:33:46.000 167 21612.12 410.74 42723.52 88888.00 2024-06-15 23:33:47.000 167 21612.07 410.71 42723.52 88888.00 2024-06-15 23:33:48.000 167 21612.03 410.72 42723.49 88888.00 2024-06-15 23:33:49.000 167 21612.00 410.80 42723.44 88888.00 2024-06-15 23:33:50.000 167 21611.94 410.83 42723.41 47834.69 2024-06-15 23:33:51.000 167 21611.88 410.76 42723.40 88888.00 2024-06-15 23:33:52.000 167 21611.90 410.69 42723.40 88888.00 2024-06-15 23:33:53.000 167 21611.99 410.67 42723.41 88888.00 2024-06-15 23:33:54.000 167 21612.05 410.68 42723.42 88888.00 2024-06-15 23:33:55.000 167 21612.05 410.68 42723.41 47834.59 2024-06-15 23:33:56.000 167 21612.05 410.65 42723.43 88888.00 2024-06-15 23:33:57.000 167 21612.09 410.59 42723.44 88888.00 2024-06-15 23:33:58.000 167 21612.12 410.56 42723.41 88888.00 2024-06-15 23:33:59.000 167 21612.09 410.57 42723.36 88888.00 2024-06-15 23:34:00.000 167 21612.06 410.58 42723.33 47834.54 2024-06-15 23:34:01.000 167 21612.10 410.59 42723.36 88888.00 2024-06-15 23:34:02.000 167 21612.15 410.57 42723.41 88888.00 2024-06-15 23:34:03.000 167 21612.15 410.55 42723.43 88888.00 2024-06-15 23:34:04.000 167 21612.12 410.58 42723.43 88888.00 2024-06-15 23:34:05.000 167 21612.13 410.62 42723.40 47834.72 2024-06-15 23:34:06.000 167 21612.19 410.59 42723.38 88888.00 2024-06-15 23:34:07.000 167 21612.25 410.53 42723.39 88888.00 2024-06-15 23:34:08.000 167 21612.24 410.52 42723.39 88888.00 2024-06-15 23:34:09.000 167 21612.20 410.52 42723.39 88888.00 2024-06-15 23:34:10.000 167 21612.20 410.52 42723.43 47834.78 2024-06-15 23:34:11.000 167 21612.20 410.52 42723.43 88888.00 2024-06-15 23:34:12.000 167 21612.18 410.51 42723.39 88888.00 2024-06-15 23:34:13.000 167 21612.17 410.49 42723.34 88888.00 2024-06-15 23:34:14.000 167 21612.21 410.43 42723.27 88888.00 2024-06-15 23:34:15.000 167 21612.22 410.36 42723.22 47834.87 2024-06-15 23:34:16.000 167 21612.19 410.33 42723.22 88888.00 2024-06-15 23:34:17.000 167 21612.16 410.39 42723.22 88888.00 2024-06-15 23:34:18.000 167 21612.16 410.45 42723.23 88888.00 2024-06-15 23:34:19.000 167 21612.19 410.46 42723.27 88888.00 2024-06-15 23:34:20.000 167 21612.21 410.41 42723.27 47834.62 2024-06-15 23:34:21.000 167 21612.20 410.35 42723.20 88888.00 2024-06-15 23:34:22.000 167 21612.21 410.32 42723.14 88888.00 2024-06-15 23:34:23.000 167 21612.29 410.26 42723.14 88888.00 2024-06-15 23:34:24.000 167 21612.35 410.17 42723.17 88888.00 2024-06-15 23:34:25.000 167 21612.32 410.11 42723.17 47834.78 2024-06-15 23:34:26.000 167 21612.32 410.07 42723.17 88888.00 2024-06-15 23:34:27.000 167 21612.42 410.04 42723.17 88888.00 2024-06-15 23:34:28.000 167 21612.54 410.00 42723.15 88888.00 2024-06-15 23:34:29.000 167 21612.55 409.99 42723.11 88888.00 2024-06-15 23:34:30.000 167 21612.47 410.00 42723.06 47834.92 2024-06-15 23:34:31.000 167 21612.42 410.05 42723.05 88888.00 2024-06-15 23:34:32.000 167 21612.44 410.10 42723.09 88888.00 2024-06-15 23:34:33.000 167 21612.43 410.10 42723.14 88888.00 2024-06-15 23:34:34.000 167 21612.41 410.05 42723.18 88888.00 2024-06-15 23:34:35.000 167 21612.43 410.04 42723.13 47834.29 2024-06-15 23:34:36.000 167 21612.47 410.09 42723.04 88888.00 2024-06-15 23:34:37.000 167 21612.47 410.13 42722.98 88888.00 2024-06-15 23:34:38.000 167 21612.44 410.12 42722.99 88888.00 2024-06-15 23:34:39.000 167 21612.43 410.11 42723.02 88888.00 2024-06-15 23:34:40.000 167 21612.43 410.10 42723.05 47834.35 2024-06-15 23:34:41.000 167 21612.38 410.10 42723.07 88888.00 2024-06-15 23:34:42.000 167 21612.27 410.16 42723.09 88888.00 2024-06-15 23:34:43.000 167 21612.18 410.25 42723.12 88888.00 2024-06-15 23:34:44.000 167 21612.13 410.29 42723.17 88888.00 2024-06-15 23:34:45.000 167 21612.08 410.29 42723.17 47834.41 2024-06-15 23:34:46.000 167 21612.00 410.30 42723.14 88888.00 2024-06-15 23:34:47.000 167 21611.94 410.34 42723.14 88888.00 2024-06-15 23:34:48.000 167 21611.92 410.42 42723.15 88888.00 2024-06-15 23:34:49.000 167 21611.89 410.51 42723.15 88888.00 2024-06-15 23:34:50.000 167 21611.84 410.60 42723.18 99999.00 2024-06-15 23:34:51.000 167 21611.79 410.65 42723.25 99999.00 2024-06-15 23:34:52.000 167 21611.72 410.68 42723.29 99999.00 2024-06-15 23:34:53.000 167 21611.61 410.70 42723.29 99999.00 2024-06-15 23:34:54.000 167 21611.52 410.70 42723.25 99999.00 2024-06-15 23:34:55.000 167 21611.47 410.69 42723.25 47834.53 2024-06-15 23:34:56.000 167 21611.44 410.69 42723.27 88888.00 2024-06-15 23:34:57.000 167 21611.42 410.73 42723.29 88888.00 2024-06-15 23:34:58.000 167 21611.40 410.78 42723.31 88888.00 2024-06-15 23:34:59.000 167 21611.34 410.82 42723.31 88888.00 2024-06-15 23:35:00.000 167 21611.28 410.85 42723.33 47834.48 2024-06-15 23:35:01.000 167 21611.25 410.87 42723.37 88888.00 2024-06-15 23:35:02.000 167 21611.21 410.86 42723.40 88888.00 2024-06-15 23:35:03.000 167 21611.13 410.80 42723.43 88888.00 2024-06-15 23:35:04.000 167 21611.04 410.77 42723.46 88888.00 2024-06-15 23:35:05.000 167 21610.95 410.80 42723.50 47834.26 2024-06-15 23:35:06.000 167 21610.88 410.83 42723.52 88888.00 2024-06-15 23:35:07.000 167 21610.85 410.84 42723.55 88888.00 2024-06-15 23:35:08.000 167 21610.86 410.88 42723.60 88888.00 2024-06-15 23:35:09.000 167 21610.89 410.90 42723.62 88888.00 2024-06-15 23:35:10.000 167 21610.87 410.86 42723.59 99999.00 2024-06-15 23:35:11.000 167 21610.84 410.79 42723.54 99999.00 2024-06-15 23:35:12.000 167 21610.85 410.77 42723.51 99999.00 2024-06-15 23:35:13.000 167 21610.88 410.77 42723.50 99999.00 2024-06-15 23:35:14.000 167 21610.95 410.75 42723.49 99999.00 2024-06-15 23:35:15.000 167 21611.09 410.71 42723.51 47834.73 2024-06-15 23:35:16.000 167 21611.18 410.67 42723.51 88888.00 2024-06-15 23:35:17.000 167 21611.20 410.62 42723.50 88888.00 2024-06-15 23:35:18.000 167 21611.21 410.55 42723.50 88888.00 2024-06-15 23:35:19.000 167 21611.23 410.46 42723.46 88888.00 2024-06-15 23:35:20.000 167 21611.24 410.40 42723.41 47834.50 2024-06-15 23:35:21.000 167 21611.26 410.37 42723.39 88888.00 2024-06-15 23:35:22.000 167 21611.29 410.34 42723.40 88888.00 2024-06-15 23:35:23.000 167 21611.30 410.33 42723.43 88888.00 2024-06-15 23:35:24.000 167 21611.26 410.32 42723.43 88888.00 2024-06-15 23:35:25.000 167 21611.22 410.28 42723.40 47834.30 2024-06-15 23:35:26.000 167 21611.24 410.22 42723.39 88888.00 2024-06-15 23:35:27.000 167 21611.29 410.20 42723.39 88888.00 2024-06-15 23:35:28.000 167 21611.32 410.18 42723.35 88888.00 2024-06-15 23:35:29.000 167 21611.32 410.10 42723.28 88888.00 2024-06-15 23:35:30.000 167 21611.32 410.02 42723.24 47834.89 2024-06-15 23:35:31.000 167 21611.35 409.97 42723.26 88888.00 2024-06-15 23:35:32.000 167 21611.42 409.91 42723.27 88888.00 2024-06-15 23:35:33.000 167 21611.48 409.81 42723.23 88888.00 2024-06-15 23:35:34.000 167 21611.53 409.72 42723.17 88888.00 2024-06-15 23:35:35.000 167 21611.58 409.64 42723.15 99999.00 2024-06-15 23:35:36.000 167 21611.65 409.56 42723.13 99999.00 2024-06-15 23:35:37.000 167 21611.73 409.48 42723.06 99999.00 2024-06-15 23:35:38.000 167 21611.84 409.43 42722.99 99999.00 2024-06-15 23:35:39.000 167 21611.91 409.34 42722.94 99999.00 2024-06-15 23:35:40.000 167 21611.91 409.25 42722.90 47834.24 2024-06-15 23:35:41.000 167 21611.89 409.25 42722.91 88888.00 2024-06-15 23:35:42.000 167 21611.92 409.28 42722.94 88888.00 2024-06-15 23:35:43.000 167 21611.97 409.26 42722.89 88888.00 2024-06-15 23:35:44.000 167 21612.05 409.25 42722.82 88888.00 2024-06-15 23:35:45.000 167 21612.13 409.25 42722.79 47834.06 2024-06-15 23:35:46.000 167 21612.16 409.21 42722.75 88888.00 2024-06-15 23:35:47.000 167 21612.13 409.15 42722.71 88888.00 2024-06-15 23:35:48.000 167 21612.12 409.10 42722.65 88888.00 2024-06-15 23:35:49.000 167 21612.15 409.06 42722.59 88888.00 2024-06-15 23:35:50.000 167 21612.22 409.02 42722.54 47834.28 2024-06-15 23:35:51.000 167 21612.26 409.01 42722.53 88888.00 2024-06-15 23:35:52.000 167 21612.24 409.01 42722.52 88888.00 2024-06-15 23:35:53.000 167 21612.25 408.98 42722.51 88888.00 2024-06-15 23:35:54.000 167 21612.28 408.93 42722.49 88888.00 2024-06-15 23:35:55.000 167 21612.27 408.91 42722.48 47833.93 2024-06-15 23:35:56.000 167 21612.29 408.94 42722.48 88888.00 2024-06-15 23:35:57.000 167 21612.33 408.96 42722.48 88888.00 2024-06-15 23:35:58.000 167 21612.36 408.93 42722.48 88888.00 2024-06-15 23:35:59.000 167 21612.35 408.90 42722.47 88888.00 2024-06-15 23:36:00.000 167 21612.31 408.91 42722.44 99999.00 2024-06-15 23:36:01.000 167 21612.22 408.91 42722.40 99999.00 2024-06-15 23:36:02.000 167 21612.17 408.89 42722.41 99999.00 2024-06-15 23:36:03.000 167 21612.15 408.90 42722.43 99999.00 2024-06-15 23:36:04.000 167 21612.10 408.93 42722.43 99999.00 2024-06-15 23:36:05.000 167 21612.05 408.94 42722.43 47833.70 2024-06-15 23:36:06.000 167 21612.03 408.93 42722.43 88888.00 2024-06-15 23:36:07.000 167 21612.03 408.93 42722.40 88888.00 2024-06-15 23:36:08.000 167 21612.05 408.90 42722.37 88888.00 2024-06-15 23:36:09.000 167 21612.04 408.88 42722.34 88888.00 2024-06-15 23:36:10.000 167 21612.00 408.89 42722.32 47833.96 2024-06-15 23:36:11.000 167 21611.94 408.90 42722.32 88888.00 2024-06-15 23:36:12.000 167 21611.89 408.89 42722.31 88888.00 2024-06-15 23:36:13.000 167 21611.81 408.89 42722.28 88888.00 2024-06-15 23:36:14.000 167 21611.74 408.88 42722.25 88888.00 2024-06-15 23:36:15.000 167 21611.69 408.87 42722.23 47833.48 2024-06-15 23:36:16.000 167 21611.63 408.83 42722.23 88888.00 2024-06-15 23:36:17.000 167 21611.58 408.77 42722.21 88888.00 2024-06-15 23:36:18.000 167 21611.53 408.71 42722.20 88888.00 2024-06-15 23:36:19.000 167 21611.44 408.68 42722.20 88888.00 2024-06-15 23:36:20.000 167 21611.34 408.67 42722.18 47833.42 2024-06-15 23:36:21.000 167 21611.27 408.65 42722.18 88888.00 2024-06-15 23:36:22.000 167 21611.26 408.61 42722.18 88888.00 2024-06-15 23:36:23.000 167 21611.27 408.57 42722.18 88888.00 2024-06-15 23:36:24.000 167 21611.22 408.55 42722.20 88888.00 2024-06-15 23:36:25.000 167 21611.10 408.51 42722.21 47833.17 2024-06-15 23:36:26.000 167 21611.00 408.44 42722.19 88888.00 2024-06-15 23:36:27.000 167 21611.00 408.38 42722.16 88888.00 2024-06-15 23:36:28.000 167 21611.06 408.31 42722.14 88888.00 2024-06-15 23:36:29.000 167 21611.13 408.22 42722.10 88888.00 2024-06-15 23:36:30.000 167 21611.14 408.11 42722.05 47833.22 2024-06-15 23:36:31.000 167 21611.17 408.01 42722.03 88888.00 2024-06-15 23:36:32.000 167 21611.26 407.93 42722.04 88888.00 2024-06-15 23:36:33.000 167 21611.34 407.84 42722.04 88888.00 2024-06-15 23:36:34.000 167 21611.39 407.72 42721.99 88888.00 2024-06-15 23:36:35.000 167 21611.48 407.60 42721.92 47833.06 2024-06-15 23:36:36.000 167 21611.60 407.50 42721.88 88888.00 2024-06-15 23:36:37.000 167 21611.71 407.39 42721.84 88888.00 2024-06-15 23:36:38.000 167 21611.77 407.28 42721.81 88888.00 2024-06-15 23:36:39.000 167 21611.83 407.17 42721.78 88888.00 2024-06-15 23:36:40.000 167 21611.92 407.02 42721.75 47832.87 2024-06-15 23:36:41.000 167 21612.02 406.83 42721.69 88888.00 2024-06-15 23:36:42.000 167 21612.10 406.65 42721.59 88888.00 2024-06-15 23:36:43.000 167 21612.15 406.53 42721.47 88888.00 2024-06-15 23:36:44.000 167 21612.22 406.46 42721.41 88888.00 2024-06-15 23:36:45.000 167 21612.34 406.43 42721.40 99999.00 2024-06-15 23:36:46.000 167 21612.45 406.43 42721.39 99999.00 2024-06-15 23:36:47.000 167 21612.52 406.41 42721.35 99999.00 2024-06-15 23:36:48.000 167 21612.54 406.36 42721.29 99999.00 2024-06-15 23:36:49.000 167 21612.53 406.30 42721.22 99999.00 2024-06-15 23:36:50.000 167 21612.52 406.25 42721.17 47832.75 2024-06-15 23:36:51.000 167 21612.51 406.21 42721.13 88888.00 2024-06-15 23:36:52.000 167 21612.46 406.19 42721.10 88888.00 2024-06-15 23:36:53.000 167 21612.40 406.19 42721.11 88888.00 2024-06-15 23:36:54.000 167 21612.33 406.22 42721.15 88888.00 2024-06-15 23:36:55.000 167 21612.21 406.26 42721.15 47833.08 2024-06-15 23:36:56.000 167 21612.09 406.31 42721.11 88888.00 2024-06-15 23:36:57.000 167 21611.99 406.36 42721.05 88888.00 2024-06-15 23:36:58.000 167 21611.90 406.39 42721.00 88888.00 2024-06-15 23:36:59.000 167 21611.79 406.43 42721.02 88888.00 2024-06-15 23:37:00.000 167 21611.71 406.49 42721.07 47832.32 2024-06-15 23:37:01.000 167 21611.66 406.57 42721.12 88888.00 2024-06-15 23:37:02.000 167 21611.60 406.66 42721.13 88888.00 2024-06-15 23:37:03.000 167 21611.54 406.71 42721.11 88888.00 2024-06-15 23:37:04.000 167 21611.52 406.69 42721.11 88888.00 2024-06-15 23:37:05.000 167 21611.52 406.58 42721.12 47832.38 2024-06-15 23:37:06.000 167 21611.53 406.48 42721.10 88888.00 2024-06-15 23:37:07.000 167 21611.60 406.44 42721.07 88888.00 2024-06-15 23:37:08.000 167 21611.75 406.43 42721.07 88888.00 2024-06-15 23:37:09.000 167 21611.89 406.40 42721.09 88888.00 2024-06-15 23:37:10.000 167 21611.94 406.38 42721.07 47832.87 2024-06-15 23:37:11.000 167 21611.97 406.36 42721.07 88888.00 2024-06-15 23:37:12.000 167 21612.05 406.31 42721.10 88888.00 2024-06-15 23:37:13.000 167 21612.12 406.26 42721.13 88888.00 2024-06-15 23:37:14.000 167 21612.14 406.23 42721.14 88888.00 2024-06-15 23:37:15.000 167 21612.14 406.19 42721.11 47832.48 2024-06-15 23:37:16.000 167 21612.19 406.13 42721.06 88888.00 2024-06-15 23:37:17.000 167 21612.32 406.11 42721.02 88888.00 2024-06-15 23:37:18.000 167 21612.40 406.13 42721.02 88888.00 2024-06-15 23:37:19.000 167 21612.44 406.17 42721.03 88888.00 2024-06-15 23:37:20.000 167 21612.46 406.15 42721.04 47832.53 2024-06-15 23:37:21.000 167 21612.48 406.09 42721.09 88888.00 2024-06-15 23:37:22.000 167 21612.48 406.08 42721.14 88888.00 2024-06-15 23:37:23.000 167 21612.49 406.08 42721.14 88888.00 2024-06-15 23:37:24.000 167 21612.54 406.05 42721.07 88888.00 2024-06-15 23:37:25.000 167 21612.59 406.03 42721.00 47832.50 2024-06-15 23:37:26.000 167 21612.60 406.04 42720.96 88888.00 2024-06-15 23:37:27.000 167 21612.56 406.05 42720.97 88888.00 2024-06-15 23:37:28.000 167 21612.48 406.04 42721.00 88888.00 2024-06-15 23:37:29.000 167 21612.40 406.04 42721.00 88888.00 2024-06-15 23:37:30.000 167 21612.38 406.07 42720.95 47832.27 2024-06-15 23:37:31.000 167 21612.39 406.07 42720.91 88888.00 2024-06-15 23:37:32.000 167 21612.38 406.04 42720.90 88888.00 2024-06-15 23:37:33.000 167 21612.35 406.02 42720.90 88888.00 2024-06-15 23:37:34.000 167 21612.35 406.03 42720.91 88888.00 2024-06-15 23:37:35.000 167 21612.34 406.05 42720.94 47832.32 2024-06-15 23:37:36.000 167 21612.33 406.05 42720.93 88888.00 2024-06-15 23:37:37.000 167 21612.35 406.02 42720.89 88888.00 2024-06-15 23:37:38.000 167 21612.44 405.97 42720.87 88888.00 2024-06-15 23:37:39.000 167 21612.50 405.89 42720.86 88888.00 2024-06-15 23:37:40.000 167 21612.46 405.79 42720.80 47832.33 2024-06-15 23:37:41.000 167 21612.38 405.73 42720.76 88888.00 2024-06-15 23:37:42.000 167 21612.33 405.75 42720.79 88888.00 2024-06-15 23:37:43.000 167 21612.32 405.77 42720.84 88888.00 2024-06-15 23:37:44.000 167 21612.33 405.73 42720.85 88888.00 2024-06-15 23:37:45.000 167 21612.35 405.66 42720.82 47832.15 2024-06-15 23:37:46.000 167 21612.40 405.59 42720.80 88888.00 2024-06-15 23:37:47.000 167 21612.46 405.53 42720.72 88888.00 2024-06-15 23:37:48.000 167 21612.49 405.46 42720.62 88888.00 2024-06-15 23:37:49.000 167 21612.50 405.40 42720.59 88888.00 2024-06-15 23:37:50.000 167 21612.50 405.36 42720.62 47832.54 2024-06-15 23:37:51.000 167 21612.51 405.31 42720.61 88888.00 2024-06-15 23:37:52.000 167 21612.57 405.23 42720.54 88888.00 2024-06-15 23:37:53.000 167 21612.73 405.14 42720.46 88888.00 2024-06-15 23:37:54.000 167 21612.92 405.05 42720.38 88888.00 2024-06-15 23:37:55.000 167 21613.02 404.97 42720.31 99999.00 2024-06-15 23:37:56.000 167 21613.00 404.89 42720.27 99999.00 2024-06-15 23:37:57.000 167 21612.94 404.80 42720.23 99999.00 2024-06-15 23:37:58.000 167 21612.94 404.73 42720.24 99999.00 2024-06-15 23:37:59.000 167 21612.96 404.69 42720.28 99999.00 2024-06-15 23:38:00.000 167 21612.98 404.65 42720.25 47831.95 2024-06-15 23:38:01.000 167 21613.00 404.56 42720.18 88888.00 2024-06-15 23:38:02.000 167 21613.04 404.42 42720.12 88888.00 2024-06-15 23:38:03.000 167 21613.04 404.28 42720.06 88888.00 2024-06-15 23:38:04.000 167 21613.01 404.16 42719.96 88888.00 2024-06-15 23:38:05.000 167 21612.95 404.06 42719.86 47832.04 2024-06-15 23:38:06.000 167 21612.91 403.99 42719.80 88888.00 2024-06-15 23:38:07.000 167 21612.88 403.93 42719.78 88888.00 2024-06-15 23:38:08.000 167 21612.84 403.86 42719.78 88888.00 2024-06-15 23:38:09.000 167 21612.83 403.78 42719.77 88888.00 2024-06-15 23:38:10.000 167 21612.94 403.66 42719.70 47831.79 2024-06-15 23:38:11.000 167 21613.13 403.45 42719.57 88888.00 2024-06-15 23:38:12.000 167 21613.20 403.24 42719.45 88888.00 2024-06-15 23:38:13.000 167 21613.05 403.13 42719.41 88888.00 2024-06-15 23:38:14.000 167 21612.83 403.09 42719.41 88888.00 2024-06-15 23:38:15.000 167 21612.76 403.01 42719.42 99999.00 2024-06-15 23:38:16.000 167 21612.81 402.89 42719.37 99999.00 2024-06-15 23:38:17.000 167 21612.84 402.77 42719.30 99999.00 2024-06-15 23:38:18.000 167 21612.83 402.63 42719.23 99999.00 2024-06-15 23:38:19.000 167 21612.86 402.44 42719.21 99999.00 2024-06-15 23:38:20.000 167 21612.89 402.24 42719.17 47830.69 2024-06-15 23:38:21.000 167 21612.82 402.07 42719.04 88888.00 2024-06-15 23:38:22.000 167 21612.74 401.94 42718.90 88888.00 2024-06-15 23:38:23.000 167 21612.80 401.83 42718.82 88888.00 2024-06-15 23:38:24.000 167 21612.88 401.76 42718.76 88888.00 2024-06-15 23:38:25.000 167 21612.82 401.73 42718.75 47831.16 2024-06-15 23:38:26.000 167 21612.68 401.74 42718.78 88888.00 2024-06-15 23:38:27.000 167 21612.57 401.77 42718.81 88888.00 2024-06-15 23:38:28.000 167 21612.50 401.77 42718.83 88888.00 2024-06-15 23:38:29.000 167 21612.45 401.74 42718.82 88888.00 2024-06-15 23:38:30.000 167 21612.41 401.72 42718.77 47830.39 2024-06-15 23:38:31.000 167 21612.40 401.74 42718.71 88888.00 2024-06-15 23:38:32.000 167 21612.39 401.73 42718.70 88888.00 2024-06-15 23:38:33.000 167 21612.34 401.73 42718.73 88888.00 2024-06-15 23:38:34.000 167 21612.35 401.78 42718.72 88888.00 2024-06-15 23:38:35.000 167 21612.45 401.82 42718.69 47830.60 2024-06-15 23:38:36.000 167 21612.56 401.85 42718.67 88888.00 2024-06-15 23:38:37.000 167 21612.60 401.90 42718.68 88888.00 2024-06-15 23:38:38.000 167 21612.55 401.96 42718.69 88888.00 2024-06-15 23:38:39.000 167 21612.47 401.99 42718.71 88888.00 2024-06-15 23:38:40.000 167 21612.44 402.05 42718.74 47830.82 2024-06-15 23:38:41.000 167 21612.44 402.12 42718.79 88888.00 2024-06-15 23:38:42.000 167 21612.41 402.16 42718.84 88888.00 2024-06-15 23:38:43.000 167 21612.41 402.18 42718.86 88888.00 2024-06-15 23:38:44.000 167 21612.42 402.20 42718.85 88888.00 2024-06-15 23:38:45.000 167 21612.39 402.21 42718.85 47830.91 2024-06-15 23:38:46.000 167 21612.35 402.22 42718.89 88888.00 2024-06-15 23:38:47.000 167 21612.34 402.25 42718.88 88888.00 2024-06-15 23:38:48.000 167 21612.35 402.30 42718.85 88888.00 2024-06-15 23:38:49.000 167 21612.37 402.35 42718.86 88888.00 2024-06-15 23:38:50.000 167 21612.38 402.34 42718.90 47830.93 2024-06-15 23:38:51.000 167 21612.39 402.28 42718.94 88888.00 2024-06-15 23:38:52.000 167 21612.44 402.27 42718.98 88888.00 2024-06-15 23:38:53.000 167 21612.47 402.32 42719.02 88888.00 2024-06-15 23:38:54.000 167 21612.43 402.38 42719.02 88888.00 2024-06-15 23:38:55.000 167 21612.36 402.43 42719.03 47830.44 2024-06-15 23:38:56.000 167 21612.29 402.50 42719.06 88888.00 2024-06-15 23:38:57.000 167 21612.26 402.58 42719.09 88888.00 2024-06-15 23:38:58.000 167 21612.24 402.63 42719.10 88888.00 2024-06-15 23:38:59.000 167 21612.23 402.63 42719.09 88888.00 2024-06-15 23:39:00.000 167 21612.22 402.62 42719.11 47831.26 2024-06-15 23:39:01.000 167 21612.19 402.64 42719.20 88888.00 2024-06-15 23:39:02.000 167 21612.17 402.69 42719.29 88888.00 2024-06-15 23:39:03.000 167 21612.17 402.70 42719.29 88888.00 2024-06-15 23:39:04.000 167 21612.16 402.66 42719.25 88888.00 2024-06-15 23:39:05.000 167 21612.19 402.62 42719.23 47831.25 2024-06-15 23:39:06.000 167 21612.25 402.59 42719.25 88888.00 2024-06-15 23:39:07.000 167 21612.28 402.58 42719.29 88888.00 2024-06-15 23:39:08.000 167 21612.26 402.55 42719.30 88888.00 2024-06-15 23:39:09.000 167 21612.27 402.51 42719.27 88888.00 2024-06-15 23:39:10.000 167 21612.35 402.49 42719.25 47831.14 2024-06-15 23:39:11.000 167 21612.44 402.47 42719.23 88888.00 2024-06-15 23:39:12.000 167 21612.50 402.42 42719.19 88888.00 2024-06-15 23:39:13.000 167 21612.58 402.36 42719.15 88888.00 2024-06-15 23:39:14.000 167 21612.65 402.35 42719.14 88888.00 2024-06-15 23:39:15.000 167 21612.67 402.36 42719.12 47831.19 2024-06-15 23:39:16.000 167 21612.63 402.34 42719.10 88888.00 2024-06-15 23:39:17.000 167 21612.60 402.29 42719.08 88888.00 2024-06-15 23:39:18.000 167 21612.64 402.25 42719.07 88888.00 2024-06-15 23:39:19.000 167 21612.71 402.18 42719.03 88888.00 2024-06-15 23:39:20.000 167 21612.72 402.07 42718.97 47830.90 2024-06-15 23:39:21.000 167 21612.70 402.00 42718.94 88888.00 2024-06-15 23:39:22.000 167 21612.71 401.99 42718.98 88888.00 2024-06-15 23:39:23.000 167 21612.75 402.01 42719.03 88888.00 2024-06-15 23:39:24.000 167 21612.79 402.02 42719.02 88888.00 2024-06-15 23:39:25.000 167 21612.85 401.97 42718.97 47831.22 2024-06-15 23:39:26.000 167 21612.95 401.87 42718.90 88888.00 2024-06-15 23:39:27.000 167 21613.06 401.77 42718.85 88888.00 2024-06-15 23:39:28.000 167 21613.14 401.67 42718.81 88888.00 2024-06-15 23:39:29.000 167 21613.15 401.57 42718.77 88888.00 2024-06-15 23:39:30.000 167 21613.12 401.46 42718.73 47831.06 2024-06-15 23:39:31.000 167 21613.10 401.32 42718.66 88888.00 2024-06-15 23:39:32.000 167 21613.14 401.13 42718.60 88888.00 2024-06-15 23:39:33.000 167 21613.24 400.93 42718.52 88888.00 2024-06-15 23:39:34.000 167 21613.34 400.74 42718.43 88888.00 2024-06-15 23:39:35.000 167 21613.42 400.54 42718.34 47830.92 2024-06-15 23:39:36.000 167 21613.50 400.32 42718.25 88888.00 2024-06-15 23:39:37.000 167 21613.57 400.12 42718.16 88888.00 2024-06-15 23:39:38.000 167 21613.62 399.92 42718.07 88888.00 2024-06-15 23:39:39.000 167 21613.67 399.78 42718.00 88888.00 2024-06-15 23:39:40.000 167 21613.77 399.72 42717.95 47830.21 2024-06-15 23:39:41.000 167 21613.86 399.66 42717.86 88888.00 2024-06-15 23:39:42.000 167 21613.90 399.59 42717.78 88888.00 2024-06-15 23:39:43.000 167 21613.89 399.55 42717.72 88888.00 2024-06-15 23:39:44.000 167 21613.83 399.52 42717.68 88888.00 2024-06-15 23:39:45.000 167 21613.74 399.48 42717.64 47830.59 2024-06-15 23:39:46.000 167 21613.74 399.46 42717.62 88888.00 2024-06-15 23:39:47.000 167 21613.84 399.47 42717.59 88888.00 2024-06-15 23:39:48.000 167 21613.90 399.51 42717.53 88888.00 2024-06-15 23:39:49.000 167 21613.91 399.56 42717.53 88888.00 2024-06-15 23:39:50.000 167 21613.93 399.63 42717.58 47830.87 2024-06-15 23:39:51.000 167 21613.98 399.70 42717.61 88888.00 2024-06-15 23:39:52.000 167 21614.02 399.75 42717.56 88888.00 2024-06-15 23:39:53.000 167 21614.08 399.80 42717.48 88888.00 2024-06-15 23:39:54.000 167 21614.09 399.88 42717.46 88888.00 2024-06-15 23:39:55.000 167 21614.02 399.97 42717.52 47830.30 2024-06-15 23:39:56.000 167 21613.89 400.10 42717.62 88888.00 2024-06-15 23:39:57.000 167 21613.76 400.28 42717.70 88888.00 2024-06-15 23:39:58.000 167 21613.62 400.44 42717.78 88888.00 2024-06-15 23:39:59.000 167 21613.49 400.53 42717.82 88888.00 2024-06-15 23:40:00.000 167 21613.38 400.55 42717.83 47830.23 2024-06-15 23:40:01.000 167 21613.21 400.54 42717.82 88888.00 2024-06-15 23:40:02.000 167 21613.03 400.55 42717.82 88888.00 2024-06-15 23:40:03.000 167 21612.94 400.57 42717.85 88888.00 2024-06-15 23:40:04.000 167 21612.91 400.55 42717.89 88888.00 2024-06-15 23:40:05.000 167 21612.85 400.48 42717.93 47830.25 2024-06-15 23:40:06.000 167 21612.78 400.43 42717.94 88888.00 2024-06-15 23:40:07.000 167 21612.69 400.38 42717.94 88888.00 2024-06-15 23:40:08.000 167 21612.58 400.35 42717.94 88888.00 2024-06-15 23:40:09.000 167 21612.46 400.36 42717.94 88888.00 2024-06-15 23:40:10.000 167 21612.32 400.39 42717.97 47830.01 2024-06-15 23:40:11.000 167 21612.18 400.39 42718.01 88888.00 2024-06-15 23:40:12.000 167 21612.08 400.37 42718.05 88888.00 2024-06-15 23:40:13.000 167 21612.00 400.34 42718.06 88888.00 2024-06-15 23:40:14.000 167 21611.91 400.30 42718.06 88888.00 2024-06-15 23:40:15.000 167 21611.84 400.27 42718.05 47830.10 2024-06-15 23:40:16.000 167 21611.82 400.24 42718.04 88888.00 2024-06-15 23:40:17.000 167 21611.82 400.18 42718.00 88888.00 2024-06-15 23:40:18.000 167 21611.75 400.07 42717.96 88888.00 2024-06-15 23:40:19.000 167 21611.70 399.99 42717.95 88888.00 2024-06-15 23:40:20.000 167 21611.73 399.93 42717.95 47829.58 2024-06-15 23:40:21.000 167 21611.78 399.88 42717.94 88888.00 2024-06-15 23:40:22.000 167 21611.77 399.84 42717.96 88888.00 2024-06-15 23:40:23.000 167 21611.76 399.79 42717.98 88888.00 2024-06-15 23:40:24.000 167 21611.76 399.74 42717.99 88888.00 2024-06-15 23:40:25.000 167 21611.74 399.67 42717.98 47830.25 2024-06-15 23:40:26.000 167 21611.69 399.57 42717.99 88888.00 2024-06-15 23:40:27.000 167 21611.62 399.45 42718.02 88888.00 2024-06-15 23:40:28.000 167 21611.58 399.35 42718.02 88888.00 2024-06-15 23:40:29.000 167 21611.52 399.30 42717.99 88888.00 2024-06-15 23:40:30.000 167 21611.44 399.27 42717.98 47829.50 2024-06-15 23:40:31.000 167 21611.37 399.21 42717.97 88888.00 2024-06-15 23:40:32.000 167 21611.34 399.13 42717.93 88888.00 2024-06-15 23:40:33.000 167 21611.33 399.03 42717.86 88888.00 2024-06-15 23:40:34.000 167 21611.31 398.95 42717.81 88888.00 2024-06-15 23:40:35.000 167 21611.29 398.88 42717.81 99999.00 2024-06-15 23:40:36.000 167 21611.30 398.77 42717.83 99999.00 2024-06-15 23:40:37.000 167 21611.32 398.67 42717.84 99999.00 2024-06-15 23:40:38.000 167 21611.33 398.64 42717.85 99999.00 2024-06-15 23:40:39.000 167 21611.35 398.61 42717.86 99999.00 2024-06-15 23:40:40.000 167 21611.40 398.57 42717.84 47829.78 2024-06-15 23:40:41.000 167 21611.47 398.57 42717.81 88888.00 2024-06-15 23:40:42.000 167 21611.48 398.58 42717.81 88888.00 2024-06-15 23:40:43.000 167 21611.49 398.62 42717.82 88888.00 2024-06-15 23:40:44.000 167 21611.57 398.65 42717.81 88888.00 2024-06-15 23:40:45.000 167 21611.70 398.62 42717.80 47829.67 2024-06-15 23:40:46.000 167 21611.79 398.54 42717.79 88888.00 2024-06-15 23:40:47.000 167 21611.81 398.49 42717.80 88888.00 2024-06-15 23:40:48.000 167 21611.86 398.53 42717.80 88888.00 2024-06-15 23:40:49.000 167 21611.99 398.65 42717.78 88888.00 2024-06-15 23:40:50.000 167 21612.12 398.77 42717.73 47829.69 2024-06-15 23:40:51.000 167 21612.22 398.81 42717.71 88888.00 2024-06-15 23:40:52.000 167 21612.30 398.84 42717.75 88888.00 2024-06-15 23:40:53.000 167 21612.38 398.92 42717.80 88888.00 2024-06-15 23:40:54.000 167 21612.44 399.03 42717.83 88888.00 2024-06-15 23:40:55.000 167 21612.43 399.13 42717.86 47830.01 2024-06-15 23:40:56.000 167 21612.37 399.17 42717.87 88888.00 2024-06-15 23:40:57.000 167 21612.31 399.17 42717.85 88888.00 2024-06-15 23:40:58.000 167 21612.33 399.16 42717.84 88888.00 2024-06-15 23:40:59.000 167 21612.42 399.14 42717.83 88888.00 2024-06-15 23:41:00.000 167 21612.45 399.12 42717.83 47830.40 2024-06-15 23:41:01.000 167 21612.41 399.14 42717.87 88888.00 2024-06-15 23:41:02.000 167 21612.34 399.15 42717.93 88888.00 2024-06-15 23:41:03.000 167 21612.26 399.15 42717.95 88888.00 2024-06-15 23:41:04.000 167 21612.17 399.21 42717.98 88888.00 2024-06-15 23:41:05.000 167 21612.11 399.35 42718.03 47830.22 2024-06-15 23:41:06.000 167 21612.05 399.48 42718.09 88888.00 2024-06-15 23:41:07.000 167 21611.96 399.57 42718.14 88888.00 2024-06-15 23:41:08.000 167 21611.88 399.56 42718.15 88888.00 2024-06-15 23:41:09.000 167 21611.89 399.45 42718.13 88888.00 2024-06-15 23:41:10.000 167 21611.95 399.31 42718.13 47829.38 2024-06-15 23:41:11.000 167 21611.97 399.22 42718.14 88888.00 2024-06-15 23:41:12.000 167 21611.97 399.20 42718.17 88888.00 2024-06-15 23:41:13.000 167 21611.98 399.17 42718.15 88888.00 2024-06-15 23:41:14.000 167 21612.03 399.05 42718.06 88888.00 2024-06-15 23:41:15.000 167 21612.12 398.90 42717.97 47829.86 2024-06-15 23:41:16.000 167 21612.23 398.77 42717.91 88888.00 2024-06-15 23:41:17.000 167 21612.33 398.65 42717.86 88888.00 2024-06-15 23:41:18.000 167 21612.37 398.52 42717.79 88888.00 2024-06-15 23:41:19.000 167 21612.35 398.39 42717.71 88888.00 2024-06-15 23:41:20.000 167 21612.29 398.30 42717.69 47830.04 2024-06-15 23:41:21.000 167 21612.26 398.23 42717.68 88888.00 2024-06-15 23:41:22.000 167 21612.28 398.12 42717.63 88888.00 2024-06-15 23:41:23.000 167 21612.36 397.93 42717.53 88888.00 2024-06-15 23:41:24.000 167 21612.45 397.75 42717.41 88888.00 2024-06-15 23:41:25.000 167 21612.52 397.58 42717.34 47829.41 2024-06-15 23:41:26.000 167 21612.53 397.42 42717.31 88888.00 2024-06-15 23:41:27.000 167 21612.50 397.26 42717.27 88888.00 2024-06-15 23:41:28.000 167 21612.51 397.12 42717.21 88888.00 2024-06-15 23:41:29.000 167 21612.59 396.95 42717.15 88888.00 2024-06-15 23:41:30.000 167 21612.72 396.78 42717.09 47829.10 2024-06-15 23:41:31.000 167 21612.88 396.57 42716.98 88888.00 2024-06-15 23:41:32.000 167 21613.02 396.31 42716.86 88888.00 2024-06-15 23:41:33.000 167 21613.10 396.07 42716.77 88888.00 2024-06-15 23:41:34.000 167 21613.13 395.91 42716.70 88888.00 2024-06-15 23:41:35.000 167 21613.14 395.80 42716.62 47828.95 2024-06-15 23:41:36.000 167 21613.13 395.68 42716.54 88888.00 2024-06-15 23:41:37.000 167 21613.18 395.49 42716.46 88888.00 2024-06-15 23:41:38.000 167 21613.31 395.32 42716.40 88888.00 2024-06-15 23:41:39.000 167 21613.44 395.22 42716.32 88888.00 2024-06-15 23:41:40.000 167 21613.53 395.14 42716.26 47828.85 2024-06-15 23:41:41.000 167 21613.61 395.08 42716.22 88888.00 2024-06-15 23:41:42.000 167 21613.69 395.03 42716.19 88888.00 2024-06-15 23:41:43.000 167 21613.69 394.94 42716.11 88888.00 2024-06-15 23:41:44.000 167 21613.66 394.84 42715.99 88888.00 2024-06-15 23:41:45.000 167 21613.67 394.77 42715.91 47829.59 2024-06-15 23:41:46.000 167 21613.77 394.74 42715.84 88888.00 2024-06-15 23:41:47.000 167 21613.90 394.71 42715.82 88888.00 2024-06-15 23:41:48.000 167 21613.97 394.71 42715.88 88888.00 2024-06-15 23:41:49.000 167 21613.90 394.80 42715.95 88888.00 2024-06-15 23:41:50.000 167 21613.73 394.94 42715.99 47828.72 2024-06-15 23:41:51.000 167 21613.59 395.02 42715.98 88888.00 2024-06-15 23:41:52.000 167 21613.52 395.02 42715.91 88888.00 2024-06-15 23:41:53.000 167 21613.49 395.03 42715.84 88888.00 2024-06-15 23:41:54.000 167 21613.44 395.08 42715.83 88888.00 2024-06-15 23:41:55.000 167 21613.37 395.11 42715.86 47828.36 2024-06-15 23:41:56.000 167 21613.30 395.08 42715.86 88888.00 2024-06-15 23:41:57.000 167 21613.29 395.04 42715.86 88888.00 2024-06-15 23:41:58.000 167 21613.28 395.00 42715.86 88888.00 2024-06-15 23:41:59.000 167 21613.21 395.00 42715.85 88888.00 2024-06-15 23:42:00.000 167 21613.09 395.05 42715.87 47828.52 2024-06-15 23:42:01.000 167 21612.99 395.13 42715.89 88888.00 2024-06-15 23:42:02.000 167 21612.90 395.16 42715.90 88888.00 2024-06-15 23:42:03.000 167 21612.78 395.11 42715.90 88888.00 2024-06-15 23:42:04.000 167 21612.67 395.02 42715.88 88888.00 2024-06-15 23:42:05.000 167 21612.65 394.94 42715.85 99999.00 2024-06-15 23:42:06.000 167 21612.66 394.87 42715.82 99999.00 2024-06-15 23:42:07.000 167 21612.64 394.85 42715.81 99999.00 2024-06-15 23:42:08.000 167 21612.58 394.89 42715.85 99999.00 2024-06-15 23:42:09.000 167 21612.52 394.92 42715.88 99999.00 2024-06-15 23:42:10.000 167 21612.53 394.87 42715.83 47828.35 2024-06-15 23:42:11.000 167 21612.64 394.76 42715.76 88888.00 2024-06-15 23:42:12.000 167 21612.76 394.63 42715.75 88888.00 2024-06-15 23:42:13.000 167 21612.80 394.53 42715.75 88888.00 2024-06-15 23:42:14.000 167 21612.82 394.42 42715.66 88888.00 2024-06-15 23:42:15.000 167 21612.92 394.30 42715.59 47828.09 2024-06-15 23:42:16.000 167 21613.01 394.20 42715.59 88888.00 2024-06-15 23:42:17.000 167 21613.01 394.12 42715.61 88888.00 2024-06-15 23:42:18.000 167 21613.01 394.06 42715.59 88888.00 2024-06-15 23:42:19.000 167 21613.06 394.02 42715.54 88888.00 2024-06-15 23:42:20.000 167 21613.12 394.00 42715.52 47827.76 2024-06-15 23:42:21.000 167 21613.13 394.01 42715.53 88888.00 2024-06-15 23:42:22.000 167 21613.11 394.04 42715.57 88888.00 2024-06-15 23:42:23.000 167 21613.10 394.03 42715.59 88888.00 2024-06-15 23:42:24.000 167 21613.13 394.04 42715.60 88888.00 2024-06-15 23:42:25.000 167 21613.13 394.08 42715.60 47828.22 2024-06-15 23:42:26.000 167 21613.07 394.10 42715.59 88888.00 2024-06-15 23:42:27.000 167 21612.97 394.08 42715.59 88888.00 2024-06-15 23:42:28.000 167 21612.94 394.08 42715.59 88888.00 2024-06-15 23:42:29.000 167 21612.98 394.07 42715.57 88888.00 2024-06-15 23:42:30.000 167 21612.97 394.06 42715.57 47828.13 2024-06-15 23:42:31.000 167 21612.90 394.06 42715.62 88888.00 2024-06-15 23:42:32.000 167 21612.82 394.10 42715.71 88888.00 2024-06-15 23:42:33.000 167 21612.76 394.17 42715.78 88888.00 2024-06-15 23:42:34.000 167 21612.67 394.26 42715.78 88888.00 2024-06-15 23:42:35.000 167 21612.57 394.34 42715.76 47828.01 2024-06-15 23:42:36.000 167 21612.50 394.40 42715.79 88888.00 2024-06-15 23:42:37.000 167 21612.41 394.48 42715.86 88888.00 2024-06-15 23:42:38.000 167 21612.28 394.60 42715.93 88888.00 2024-06-15 23:42:39.000 167 21612.12 394.72 42715.95 88888.00 2024-06-15 23:42:40.000 167 21611.97 394.78 42715.96 47827.96 2024-06-15 23:42:41.000 167 21611.88 394.76 42715.97 88888.00 2024-06-15 23:42:42.000 167 21611.86 394.74 42715.98 88888.00 2024-06-15 23:42:43.000 167 21611.85 394.74 42715.98 88888.00 2024-06-15 23:42:44.000 167 21611.84 394.71 42715.97 88888.00 2024-06-15 23:42:45.000 167 21611.89 394.64 42715.96 47827.79 2024-06-15 23:42:46.000 167 21611.97 394.55 42715.98 88888.00 2024-06-15 23:42:47.000 167 21612.02 394.48 42716.02 88888.00 2024-06-15 23:42:48.000 167 21612.08 394.39 42716.02 88888.00 2024-06-15 23:42:49.000 167 21612.22 394.25 42715.96 88888.00 2024-06-15 23:42:50.000 167 21612.39 394.11 42715.87 47828.38 2024-06-15 23:42:51.000 167 21612.50 394.03 42715.84 88888.00 2024-06-15 23:42:52.000 167 21612.56 394.01 42715.88 88888.00 2024-06-15 23:42:53.000 167 21612.65 394.02 42715.95 88888.00 2024-06-15 23:42:54.000 167 21612.74 394.00 42715.97 88888.00 2024-06-15 23:42:55.000 167 21612.78 393.97 42715.94 47828.17 2024-06-15 23:42:56.000 167 21612.81 393.95 42715.89 88888.00 2024-06-15 23:42:57.000 167 21612.84 393.89 42715.86 88888.00 2024-06-15 23:42:58.000 167 21612.89 393.84 42715.87 88888.00 2024-06-15 23:42:59.000 167 21612.96 393.80 42715.87 88888.00 2024-06-15 23:43:00.000 167 21613.07 393.74 42715.86 47828.44 2024-06-15 23:43:01.000 167 21613.18 393.68 42715.83 88888.00 2024-06-15 23:43:02.000 167 21613.23 393.62 42715.79 88888.00 2024-06-15 23:43:03.000 167 21613.19 393.58 42715.73 88888.00 2024-06-15 23:43:04.000 167 21613.10 393.52 42715.65 88888.00 2024-06-15 23:43:05.000 167 21613.02 393.45 42715.59 47827.80 2024-06-15 23:43:06.000 167 21613.06 393.39 42715.57 88888.00 2024-06-15 23:43:07.000 167 21613.20 393.30 42715.57 88888.00 2024-06-15 23:43:08.000 167 21613.34 393.22 42715.53 88888.00 2024-06-15 23:43:09.000 167 21613.37 393.16 42715.47 88888.00 2024-06-15 23:43:10.000 167 21613.32 393.10 42715.44 47828.01 2024-06-15 23:43:11.000 167 21613.26 393.04 42715.41 88888.00 2024-06-15 23:43:12.000 167 21613.20 393.01 42715.38 88888.00 2024-06-15 23:43:13.000 167 21613.17 393.04 42715.36 88888.00 2024-06-15 23:43:14.000 167 21613.16 393.07 42715.38 88888.00 2024-06-15 23:43:15.000 167 21613.15 393.08 42715.39 47827.93 2024-06-15 23:43:16.000 167 21613.16 393.06 42715.38 88888.00 2024-06-15 23:43:17.000 167 21613.19 393.04 42715.34 88888.00 2024-06-15 23:43:18.000 167 21613.18 393.00 42715.31 88888.00 2024-06-15 23:43:19.000 167 21613.08 392.96 42715.32 88888.00 2024-06-15 23:43:20.000 167 21613.00 392.96 42715.37 47828.00 2024-06-15 23:43:21.000 167 21612.96 393.04 42715.41 88888.00 2024-06-15 23:43:22.000 167 21612.95 393.10 42715.44 88888.00 2024-06-15 23:43:23.000 167 21612.95 393.13 42715.43 88888.00 2024-06-15 23:43:24.000 167 21612.92 393.16 42715.38 88888.00 2024-06-15 23:43:25.000 167 21612.91 393.20 42715.38 47828.26 2024-06-15 23:43:26.000 167 21612.92 393.22 42715.39 88888.00 2024-06-15 23:43:27.000 167 21612.92 393.24 42715.44 88888.00 2024-06-15 23:43:28.000 167 21612.87 393.30 42715.49 88888.00 2024-06-15 23:43:29.000 167 21612.79 393.36 42715.50 88888.00 2024-06-15 23:43:30.000 167 21612.73 393.39 42715.50 47827.72 2024-06-15 23:43:31.000 167 21612.70 393.41 42715.52 88888.00 2024-06-15 23:43:32.000 167 21612.69 393.42 42715.56 88888.00 2024-06-15 23:43:33.000 167 21612.66 393.39 42715.59 88888.00 2024-06-15 23:43:34.000 167 21612.62 393.33 42715.59 88888.00 2024-06-15 23:43:35.000 167 21612.57 393.28 42715.59 47827.59 2024-06-15 23:43:36.000 167 21612.50 393.26 42715.59 88888.00 2024-06-15 23:43:37.000 167 21612.42 393.23 42715.61 88888.00 2024-06-15 23:43:38.000 167 21612.36 393.14 42715.65 88888.00 2024-06-15 23:43:39.000 167 21612.30 393.02 42715.64 88888.00 2024-06-15 23:43:40.000 167 21612.26 392.92 42715.60 99999.00 2024-06-15 23:43:41.000 167 21612.24 392.86 42715.56 99999.00 2024-06-15 23:43:42.000 167 21612.18 392.78 42715.56 99999.00 2024-06-15 23:43:43.000 167 21612.08 392.68 42715.56 99999.00 2024-06-15 23:43:44.000 167 21611.99 392.58 42715.52 99999.00 2024-06-15 23:43:45.000 167 21611.93 392.50 42715.44 47827.79 2024-06-15 23:43:46.000 167 21611.89 392.39 42715.39 88888.00 2024-06-15 23:43:47.000 167 21611.89 392.27 42715.37 88888.00 2024-06-15 23:43:48.000 167 21611.90 392.13 42715.36 88888.00 2024-06-15 23:43:49.000 167 21611.89 391.98 42715.36 88888.00 2024-06-15 23:43:50.000 167 21611.90 391.86 42715.33 47827.28 2024-06-15 23:43:51.000 167 21611.97 391.81 42715.29 88888.00 2024-06-15 23:43:52.000 167 21612.05 391.78 42715.29 88888.00 2024-06-15 23:43:53.000 167 21612.08 391.73 42715.29 88888.00 2024-06-15 23:43:54.000 167 21612.10 391.70 42715.27 88888.00 2024-06-15 23:43:55.000 167 21612.17 391.70 42715.24 47827.19 2024-06-15 23:43:56.000 167 21612.21 391.69 42715.22 88888.00 2024-06-15 23:43:57.000 167 21612.21 391.64 42715.16 88888.00 2024-06-15 23:43:58.000 167 21612.21 391.61 42715.08 88888.00 2024-06-15 23:43:59.000 167 21612.26 391.61 42715.06 88888.00 2024-06-15 23:44:00.000 167 21612.33 391.61 42715.11 47827.34 2024-06-15 23:44:01.000 167 21612.35 391.59 42715.13 88888.00 2024-06-15 23:44:02.000 167 21612.34 391.54 42715.11 88888.00 2024-06-15 23:44:03.000 167 21612.38 391.48 42715.10 88888.00 2024-06-15 23:44:04.000 167 21612.48 391.43 42715.13 88888.00 2024-06-15 23:44:05.000 167 21612.56 391.43 42715.17 47827.60 2024-06-15 23:44:06.000 167 21612.58 391.46 42715.21 88888.00 2024-06-15 23:44:07.000 167 21612.58 391.51 42715.21 88888.00 2024-06-15 23:44:08.000 167 21612.60 391.52 42715.16 88888.00 2024-06-15 23:44:09.000 167 21612.61 391.50 42715.12 88888.00 2024-06-15 23:44:10.000 167 21612.63 391.48 42715.09 47827.32 2024-06-15 23:44:11.000 167 21612.66 391.48 42715.07 88888.00 2024-06-15 23:44:12.000 167 21612.68 391.47 42715.09 88888.00 2024-06-15 23:44:13.000 167 21612.72 391.48 42715.10 88888.00 2024-06-15 23:44:14.000 167 21612.75 391.53 42715.11 88888.00 2024-06-15 23:44:15.000 167 21612.74 391.56 42715.11 47827.28 2024-06-15 23:44:16.000 167 21612.70 391.54 42715.09 88888.00 2024-06-15 23:44:17.000 167 21612.71 391.51 42715.08 88888.00 2024-06-15 23:44:18.000 167 21612.69 391.51 42715.06 88888.00 2024-06-15 23:44:19.000 167 21612.60 391.49 42715.06 88888.00 2024-06-15 23:44:20.000 167 21612.53 391.48 42715.05 47827.20 2024-06-15 23:44:21.000 167 21612.51 391.49 42715.05 88888.00 2024-06-15 23:44:22.000 167 21612.47 391.51 42715.05 88888.00 2024-06-15 23:44:23.000 167 21612.45 391.50 42715.05 88888.00 2024-06-15 23:44:24.000 167 21612.49 391.47 42715.06 88888.00 2024-06-15 23:44:25.000 167 21612.53 391.42 42715.04 47827.34 2024-06-15 23:44:26.000 167 21612.53 391.35 42714.98 88888.00 2024-06-15 23:44:27.000 167 21612.49 391.30 42714.91 88888.00 2024-06-15 23:44:28.000 167 21612.50 391.28 42714.91 88888.00 2024-06-15 23:44:29.000 167 21612.57 391.26 42714.98 88888.00 2024-06-15 23:44:30.000 167 21612.62 391.25 42715.01 47827.35 2024-06-15 23:44:31.000 167 21612.62 391.25 42714.98 88888.00 2024-06-15 23:44:32.000 167 21612.60 391.26 42714.97 88888.00 2024-06-15 23:44:33.000 167 21612.63 391.25 42714.98 88888.00 2024-06-15 23:44:34.000 167 21612.68 391.19 42714.95 88888.00 2024-06-15 23:44:35.000 167 21612.69 391.09 42714.89 47827.66 2024-06-15 23:44:36.000 167 21612.69 390.99 42714.88 88888.00 2024-06-15 23:44:37.000 167 21612.72 390.92 42714.91 88888.00 2024-06-15 23:44:38.000 167 21612.75 390.86 42714.91 88888.00 2024-06-15 23:44:39.000 167 21612.76 390.80 42714.86 88888.00 2024-06-15 23:44:40.000 167 21612.80 390.77 42714.80 47827.10 2024-06-15 23:44:41.000 167 21612.87 390.76 42714.75 88888.00 2024-06-15 23:44:42.000 167 21612.92 390.75 42714.73 88888.00 2024-06-15 23:44:43.000 167 21612.94 390.71 42714.73 88888.00 2024-06-15 23:44:44.000 167 21612.98 390.66 42714.69 88888.00 2024-06-15 23:44:45.000 167 21613.03 390.61 42714.63 47827.09 2024-06-15 23:44:46.000 167 21613.07 390.63 42714.60 88888.00 2024-06-15 23:44:47.000 167 21613.09 390.70 42714.59 88888.00 2024-06-15 23:44:48.000 167 21613.11 390.73 42714.57 88888.00 2024-06-15 23:44:49.000 167 21613.12 390.70 42714.57 88888.00 2024-06-15 23:44:50.000 167 21613.15 390.68 42714.59 47827.21 2024-06-15 23:44:51.000 167 21613.16 390.71 42714.62 88888.00 2024-06-15 23:44:52.000 167 21613.14 390.77 42714.63 88888.00 2024-06-15 23:44:53.000 167 21613.13 390.79 42714.64 88888.00 2024-06-15 23:44:54.000 167 21613.15 390.78 42714.66 88888.00 2024-06-15 23:44:55.000 167 21613.13 390.76 42714.66 47827.32 2024-06-15 23:44:56.000 167 21613.11 390.78 42714.66 88888.00 2024-06-15 23:44:57.000 167 21613.11 390.85 42714.68 88888.00 2024-06-15 23:44:58.000 167 21613.12 390.94 42714.73 88888.00 2024-06-15 23:44:59.000 167 21613.10 391.03 42714.72 88888.00 2024-06-15 23:45:00.000 167 21613.05 391.10 42714.68 47827.56 2024-06-15 23:45:01.000 167 21613.03 391.18 42714.71 88888.00 2024-06-15 23:45:02.000 167 21613.02 391.26 42714.79 88888.00 2024-06-15 23:45:03.000 167 21612.98 391.30 42714.85 88888.00 2024-06-15 23:45:04.000 167 21612.94 391.29 42714.87 88888.00 2024-06-15 23:45:05.000 167 21612.92 391.29 42714.89 47827.66 2024-06-15 23:45:06.000 167 21612.89 391.29 42714.88 88888.00 2024-06-15 23:45:07.000 167 21612.84 391.31 42714.85 88888.00 2024-06-15 23:45:08.000 167 21612.80 391.35 42714.87 88888.00 2024-06-15 23:45:09.000 167 21612.75 391.38 42714.91 88888.00 2024-06-15 23:45:10.000 167 21612.68 391.40 42714.95 47827.36 2024-06-15 23:45:11.000 167 21612.59 391.41 42714.97 88888.00 2024-06-15 23:45:12.000 167 21612.51 391.43 42714.98 88888.00 2024-06-15 23:45:13.000 167 21612.43 391.45 42715.00 88888.00 2024-06-15 23:45:14.000 167 21612.37 391.45 42715.03 88888.00 2024-06-15 23:45:15.000 167 21612.31 391.42 42715.04 99999.00 2024-06-15 23:45:16.000 167 21612.27 391.38 42715.03 99999.00 2024-06-15 23:45:17.000 167 21612.23 391.35 42715.05 99999.00 2024-06-15 23:45:18.000 167 21612.19 391.30 42715.11 99999.00 2024-06-15 23:45:19.000 167 21612.13 391.23 42715.14 99999.00 2024-06-15 23:45:20.000 167 21612.03 391.16 42715.10 47827.28 2024-06-15 23:45:21.000 167 21611.96 391.07 42715.05 88888.00 2024-06-15 23:45:22.000 167 21611.95 390.96 42715.01 88888.00 2024-06-15 23:45:23.000 167 21611.97 390.87 42714.98 88888.00 2024-06-15 23:45:24.000 167 21611.97 390.81 42714.98 88888.00 2024-06-15 23:45:25.000 167 21611.94 390.75 42714.96 47826.85 2024-06-15 23:45:26.000 167 21611.94 390.72 42714.92 88888.00 2024-06-15 23:45:27.000 167 21611.98 390.74 42714.89 88888.00 2024-06-15 23:45:28.000 167 21612.02 390.74 42714.90 88888.00 2024-06-15 23:45:29.000 167 21612.02 390.68 42714.92 88888.00 2024-06-15 23:45:30.000 167 21611.99 390.62 42714.93 47827.24 2024-06-15 23:45:31.000 167 21611.97 390.57 42714.91 88888.00 2024-06-15 23:45:32.000 167 21611.98 390.53 42714.87 88888.00 2024-06-15 23:45:33.000 167 21612.02 390.51 42714.83 88888.00 2024-06-15 23:45:34.000 167 21612.04 390.47 42714.81 88888.00 2024-06-15 23:45:35.000 167 21612.08 390.42 42714.79 47826.74 2024-06-15 23:45:36.000 167 21612.13 390.34 42714.76 88888.00 2024-06-15 23:45:37.000 167 21612.17 390.27 42714.73 88888.00 2024-06-15 23:45:38.000 167 21612.18 390.23 42714.70 88888.00 2024-06-15 23:45:39.000 167 21612.19 390.19 42714.70 88888.00 2024-06-15 23:45:40.000 167 21612.22 390.14 42714.71 47827.12 2024-06-15 23:45:41.000 167 21612.26 390.10 42714.68 88888.00 2024-06-15 23:45:42.000 167 21612.28 390.06 42714.61 88888.00 2024-06-15 23:45:43.000 167 21612.31 390.01 42714.56 88888.00 2024-06-15 23:45:44.000 167 21612.33 389.95 42714.54 88888.00 2024-06-15 23:45:45.000 167 21612.33 389.90 42714.54 47827.23 2024-06-15 23:45:46.000 167 21612.32 389.86 42714.57 88888.00 2024-06-15 23:45:47.000 167 21612.33 389.82 42714.60 88888.00 2024-06-15 23:45:48.000 167 21612.34 389.76 42714.59 88888.00 2024-06-15 23:45:49.000 167 21612.34 389.71 42714.58 88888.00 2024-06-15 23:45:50.000 167 21612.31 389.68 42714.56 47826.85 2024-06-15 23:45:51.000 167 21612.30 389.66 42714.51 88888.00 2024-06-15 23:45:52.000 167 21612.31 389.64 42714.45 88888.00 2024-06-15 23:45:53.000 167 21612.31 389.65 42714.41 88888.00 2024-06-15 23:45:54.000 167 21612.28 389.66 42714.43 88888.00 2024-06-15 23:45:55.000 167 21612.28 389.62 42714.46 47826.53 2024-06-15 23:45:56.000 167 21612.33 389.59 42714.49 88888.00 2024-06-15 23:45:57.000 167 21612.36 389.59 42714.48 88888.00 2024-06-15 23:45:58.000 167 21612.35 389.56 42714.45 88888.00 2024-06-15 23:45:59.000 167 21612.34 389.53 42714.40 88888.00 2024-06-15 23:46:00.000 167 21612.36 389.52 42714.36 47826.77 2024-06-15 23:46:01.000 167 21612.41 389.50 42714.35 88888.00 2024-06-15 23:46:02.000 167 21612.41 389.45 42714.36 88888.00 2024-06-15 23:46:03.000 167 21612.36 389.40 42714.38 88888.00 2024-06-15 23:46:04.000 167 21612.33 389.38 42714.43 88888.00 2024-06-15 23:46:05.000 167 21612.32 389.40 42714.47 47826.67 2024-06-15 23:46:06.000 167 21612.32 389.43 42714.44 88888.00 2024-06-15 23:46:07.000 167 21612.32 389.44 42714.37 88888.00 2024-06-15 23:46:08.000 167 21612.32 389.45 42714.32 88888.00 2024-06-15 23:46:09.000 167 21612.32 389.46 42714.34 88888.00 2024-06-15 23:46:10.000 167 21612.31 389.47 42714.41 47826.51 2024-06-15 23:46:11.000 167 21612.27 389.48 42714.48 88888.00 2024-06-15 23:46:12.000 167 21612.22 389.49 42714.47 88888.00 2024-06-15 23:46:13.000 167 21612.21 389.49 42714.44 88888.00 2024-06-15 23:46:14.000 167 21612.23 389.48 42714.46 88888.00 2024-06-15 23:46:15.000 167 21612.19 389.46 42714.49 47827.00 2024-06-15 23:46:16.000 167 21612.13 389.45 42714.47 88888.00 2024-06-15 23:46:17.000 167 21612.12 389.46 42714.44 88888.00 2024-06-15 23:46:18.000 167 21612.13 389.44 42714.42 88888.00 2024-06-15 23:46:19.000 167 21612.11 389.42 42714.45 88888.00 2024-06-15 23:46:20.000 167 21612.06 389.42 42714.51 47827.06 2024-06-15 23:46:21.000 167 21612.01 389.42 42714.54 88888.00 2024-06-15 23:46:22.000 167 21611.98 389.37 42714.53 88888.00 2024-06-15 23:46:23.000 167 21611.97 389.35 42714.48 88888.00 2024-06-15 23:46:24.000 167 21611.97 389.39 42714.50 88888.00 2024-06-15 23:46:25.000 167 21611.96 389.42 42714.55 47827.20 2024-06-15 23:46:26.000 167 21611.93 389.41 42714.59 88888.00 2024-06-15 23:46:27.000 167 21611.87 389.39 42714.57 88888.00 2024-06-15 23:46:28.000 167 21611.84 389.39 42714.54 88888.00 2024-06-15 23:46:29.000 167 21611.87 389.42 42714.53 88888.00 2024-06-15 23:46:30.000 167 21611.92 389.43 42714.55 47826.60 2024-06-15 23:46:31.000 167 21611.89 389.41 42714.56 88888.00 2024-06-15 23:46:32.000 167 21611.78 389.40 42714.54 88888.00 2024-06-15 23:46:33.000 167 21611.68 389.42 42714.54 88888.00 2024-06-15 23:46:34.000 167 21611.66 389.45 42714.57 88888.00 2024-06-15 23:46:35.000 167 21611.69 389.47 42714.61 47826.78 2024-06-15 23:46:36.000 167 21611.74 389.47 42714.61 88888.00 2024-06-15 23:46:37.000 167 21611.76 389.44 42714.57 88888.00 2024-06-15 23:46:38.000 167 21611.70 389.40 42714.55 88888.00 2024-06-15 23:46:39.000 167 21611.65 389.35 42714.56 88888.00 2024-06-15 23:46:40.000 167 21611.67 389.31 42714.61 47827.14 2024-06-15 23:46:41.000 167 21611.72 389.31 42714.64 88888.00 2024-06-15 23:46:42.000 167 21611.76 389.31 42714.67 88888.00 2024-06-15 23:46:43.000 167 21611.72 389.34 42714.68 88888.00 2024-06-15 23:46:44.000 167 21611.66 389.35 42714.68 88888.00 2024-06-15 23:46:45.000 167 21611.63 389.34 42714.69 99999.00 2024-06-15 23:46:46.000 167 21611.65 389.32 42714.73 99999.00 2024-06-15 23:46:47.000 167 21611.69 389.30 42714.76 99999.00 2024-06-15 23:46:48.000 167 21611.68 389.29 42714.72 99999.00 2024-06-15 23:46:49.000 167 21611.64 389.33 42714.68 99999.00 2024-06-15 23:46:50.000 167 21611.58 389.40 42714.69 47826.88 2024-06-15 23:46:51.000 167 21611.56 389.41 42714.73 88888.00 2024-06-15 23:46:52.000 167 21611.57 389.36 42714.75 88888.00 2024-06-15 23:46:53.000 167 21611.58 389.31 42714.75 88888.00 2024-06-15 23:46:54.000 167 21611.56 389.30 42714.78 88888.00 2024-06-15 23:46:55.000 167 21611.53 389.28 42714.78 47826.98 2024-06-15 23:46:56.000 167 21611.50 389.23 42714.70 88888.00 2024-06-15 23:46:57.000 167 21611.44 389.21 42714.64 88888.00 2024-06-15 23:46:58.000 167 21611.39 389.21 42714.65 88888.00 2024-06-15 23:46:59.000 167 21611.36 389.22 42714.73 88888.00 2024-06-15 23:47:00.000 167 21611.35 389.22 42714.80 47826.76 2024-06-15 23:47:01.000 167 21611.35 389.20 42714.81 88888.00 2024-06-15 23:47:02.000 167 21611.36 389.15 42714.77 88888.00 2024-06-15 23:47:03.000 167 21611.37 389.09 42714.73 88888.00 2024-06-15 23:47:04.000 167 21611.31 389.06 42714.69 88888.00 2024-06-15 23:47:05.000 167 21611.23 389.07 42714.66 47826.53 2024-06-15 23:47:06.000 167 21611.19 389.11 42714.65 88888.00 2024-06-15 23:47:07.000 167 21611.17 389.13 42714.68 88888.00 2024-06-15 23:47:08.000 167 21611.15 389.13 42714.74 88888.00 2024-06-15 23:47:09.000 167 21611.12 389.13 42714.78 88888.00 2024-06-15 23:47:10.000 167 21611.11 389.11 42714.77 99999.00 2024-06-15 23:47:11.000 167 21611.14 389.07 42714.73 99999.00 2024-06-15 23:47:12.000 167 21611.16 389.02 42714.75 99999.00 2024-06-15 23:47:13.000 167 21611.14 388.98 42714.79 99999.00 2024-06-15 23:47:14.000 167 21611.11 388.97 42714.81 99999.00 2024-06-15 23:47:15.000 167 21611.11 388.98 42714.79 47826.94 2024-06-15 23:47:16.000 167 21611.11 388.96 42714.75 88888.00 2024-06-15 23:47:17.000 167 21611.09 388.92 42714.74 88888.00 2024-06-15 23:47:18.000 167 21611.04 388.89 42714.76 88888.00 2024-06-15 23:47:19.000 167 21611.00 388.84 42714.78 88888.00 2024-06-15 23:47:20.000 167 21611.00 388.80 42714.80 47826.34 2024-06-15 23:47:21.000 167 21611.01 388.80 42714.79 88888.00 2024-06-15 23:47:22.000 167 21611.00 388.82 42714.78 88888.00 2024-06-15 23:47:23.000 167 21610.98 388.82 42714.79 88888.00 2024-06-15 23:47:24.000 167 21610.97 388.81 42714.80 88888.00 2024-06-15 23:47:25.000 167 21610.97 388.80 42714.81 47826.37 2024-06-15 23:47:26.000 167 21610.96 388.80 42714.81 88888.00 2024-06-15 23:47:27.000 167 21610.95 388.81 42714.81 88888.00 2024-06-15 23:47:28.000 167 21610.94 388.80 42714.82 88888.00 2024-06-15 23:47:29.000 167 21610.90 388.75 42714.84 88888.00 2024-06-15 23:47:30.000 167 21610.83 388.71 42714.84 47826.53 2024-06-15 23:47:31.000 167 21610.80 388.72 42714.81 88888.00 2024-06-15 23:47:32.000 167 21610.81 388.70 42714.79 88888.00 2024-06-15 23:47:33.000 167 21610.81 388.66 42714.81 88888.00 2024-06-15 23:47:34.000 167 21610.78 388.67 42714.84 88888.00 2024-06-15 23:47:35.000 167 21610.81 388.75 42714.88 47826.86 2024-06-15 23:47:36.000 167 21610.81 388.81 42714.91 88888.00 2024-06-15 23:47:37.000 167 21610.73 388.85 42714.90 88888.00 2024-06-15 23:47:38.000 167 21610.65 388.88 42714.88 88888.00 2024-06-15 23:47:39.000 167 21610.59 388.92 42714.90 88888.00 2024-06-15 23:47:40.000 167 21610.53 388.96 42714.93 47826.79 2024-06-15 23:47:41.000 167 21610.51 388.92 42714.93 88888.00 2024-06-15 23:47:42.000 167 21610.58 388.87 42714.95 88888.00 2024-06-15 23:47:43.000 167 21610.63 388.86 42715.01 88888.00 2024-06-15 23:47:44.000 167 21610.59 388.83 42715.03 88888.00 2024-06-15 23:47:45.000 167 21610.50 388.79 42715.01 47826.38 2024-06-15 23:47:46.000 167 21610.47 388.75 42715.00 88888.00 2024-06-15 23:47:47.000 167 21610.46 388.73 42715.02 88888.00 2024-06-15 23:47:48.000 167 21610.44 388.75 42715.02 88888.00 2024-06-15 23:47:49.000 167 21610.39 388.79 42715.01 88888.00 2024-06-15 23:47:50.000 167 21610.34 388.82 42715.03 47826.70 2024-06-15 23:47:51.000 167 21610.31 388.81 42715.09 88888.00 2024-06-15 23:47:52.000 167 21610.32 388.78 42715.13 88888.00 2024-06-15 23:47:53.000 167 21610.31 388.76 42715.13 88888.00 2024-06-15 23:47:54.000 167 21610.27 388.76 42715.12 88888.00 2024-06-15 23:47:55.000 167 21610.23 388.77 42715.15 47826.20 2024-06-15 23:47:56.000 167 21610.20 388.76 42715.17 88888.00 2024-06-15 23:47:57.000 167 21610.19 388.77 42715.18 88888.00 2024-06-15 23:47:58.000 167 21610.16 388.80 42715.18 88888.00 2024-06-15 23:47:59.000 167 21610.11 388.83 42715.20 88888.00 2024-06-15 23:48:00.000 167 21610.06 388.83 42715.20 47826.22 2024-06-15 23:48:01.000 167 21610.03 388.81 42715.19 88888.00 2024-06-15 23:48:02.000 167 21609.98 388.81 42715.19 88888.00 2024-06-15 23:48:03.000 167 21609.92 388.81 42715.22 88888.00 2024-06-15 23:48:04.000 167 21609.85 388.74 42715.25 88888.00 2024-06-15 23:48:05.000 167 21609.82 388.67 42715.26 47826.63 2024-06-15 23:48:06.000 167 21609.79 388.63 42715.27 88888.00 2024-06-15 23:48:07.000 167 21609.79 388.62 42715.28 88888.00 2024-06-15 23:48:08.000 167 21609.79 388.62 42715.27 88888.00 2024-06-15 23:48:09.000 167 21609.76 388.61 42715.20 88888.00 2024-06-15 23:48:10.000 167 21609.72 388.64 42715.17 47826.58 2024-06-15 23:48:11.000 167 21609.73 388.65 42715.19 88888.00 2024-06-15 23:48:12.000 167 21609.75 388.62 42715.22 88888.00 2024-06-15 23:48:13.000 167 21609.76 388.60 42715.23 88888.00 2024-06-15 23:48:14.000 167 21609.75 388.60 42715.21 88888.00 2024-06-15 23:48:15.000 167 21609.77 388.57 42715.18 47826.35 2024-06-15 23:48:16.000 167 21609.77 388.52 42715.15 88888.00 2024-06-15 23:48:17.000 167 21609.73 388.47 42715.13 88888.00 2024-06-15 23:48:18.000 167 21609.71 388.45 42715.14 88888.00 2024-06-15 23:48:19.000 167 21609.68 388.48 42715.20 88888.00 2024-06-15 23:48:20.000 167 21609.64 388.51 42715.24 47827.15 2024-06-15 23:48:21.000 167 21609.64 388.51 42715.25 88888.00 2024-06-15 23:48:22.000 167 21609.65 388.50 42715.21 88888.00 2024-06-15 23:48:23.000 167 21609.62 388.48 42715.18 88888.00 2024-06-15 23:48:24.000 167 21609.56 388.48 42715.16 88888.00 2024-06-15 23:48:25.000 167 21609.52 388.50 42715.18 47826.20 2024-06-15 23:48:26.000 167 21609.50 388.50 42715.22 88888.00 2024-06-15 23:48:27.000 167 21609.47 388.48 42715.25 88888.00 2024-06-15 23:48:28.000 167 21609.41 388.49 42715.27 88888.00 2024-06-15 23:48:29.000 167 21609.38 388.53 42715.29 88888.00 2024-06-15 23:48:30.000 167 21609.41 388.55 42715.29 47826.19 2024-06-15 23:48:31.000 167 21609.43 388.53 42715.24 88888.00 2024-06-15 23:48:32.000 167 21609.42 388.49 42715.22 88888.00 2024-06-15 23:48:33.000 167 21609.41 388.46 42715.25 88888.00 2024-06-15 23:48:34.000 167 21609.44 388.43 42715.30 88888.00 2024-06-15 23:48:35.000 167 21609.48 388.40 42715.29 47826.46 2024-06-15 23:48:36.000 167 21609.46 388.38 42715.27 88888.00 2024-06-15 23:48:37.000 167 21609.41 388.39 42715.27 88888.00 2024-06-15 23:48:38.000 167 21609.42 388.41 42715.29 88888.00 2024-06-15 23:48:39.000 167 21609.45 388.39 42715.31 88888.00 2024-06-15 23:48:40.000 167 21609.47 388.34 42715.31 47826.25 2024-06-15 23:48:41.000 167 21609.45 388.31 42715.31 88888.00 2024-06-15 23:48:42.000 167 21609.41 388.29 42715.27 88888.00 2024-06-15 23:48:43.000 167 21609.34 388.24 42715.19 88888.00 2024-06-15 23:48:44.000 167 21609.32 388.18 42715.12 88888.00 2024-06-15 23:48:45.000 167 21609.34 388.13 42715.12 47826.60 2024-06-15 23:48:46.000 167 21609.36 388.12 42715.19 88888.00 2024-06-15 23:48:47.000 167 21609.38 388.14 42715.26 88888.00 2024-06-15 23:48:48.000 167 21609.42 388.14 42715.27 88888.00 2024-06-15 23:48:49.000 167 21609.48 388.14 42715.23 88888.00 2024-06-15 23:48:50.000 167 21609.52 388.11 42715.18 47826.18 2024-06-15 23:48:51.000 167 21609.54 388.03 42715.14 88888.00 2024-06-15 23:48:52.000 167 21609.56 387.97 42715.13 88888.00 2024-06-15 23:48:53.000 167 21609.54 387.96 42715.13 88888.00 2024-06-15 23:48:54.000 167 21609.51 387.94 42715.11 88888.00 2024-06-15 23:48:55.000 167 21609.52 387.83 42715.08 47826.53 2024-06-15 23:48:56.000 167 21609.59 387.64 42715.00 88888.00 2024-06-15 23:48:57.000 167 21609.70 387.44 42714.93 88888.00 2024-06-15 23:48:58.000 167 21609.78 387.29 42714.89 88888.00 2024-06-15 23:48:59.000 167 21609.79 387.18 42714.91 88888.00 2024-06-15 23:49:00.000 167 21609.73 387.11 42714.93 47826.11 2024-06-15 23:49:01.000 167 21609.65 387.00 42714.91 88888.00 2024-06-15 23:49:02.000 167 21609.60 386.82 42714.83 88888.00 2024-06-15 23:49:03.000 167 21609.63 386.65 42714.74 88888.00 2024-06-15 23:49:04.000 167 21609.67 386.55 42714.68 88888.00 2024-06-15 23:49:05.000 167 21609.69 386.45 42714.62 47825.79 2024-06-15 23:49:06.000 167 21609.68 386.29 42714.53 88888.00 2024-06-15 23:49:07.000 167 21609.69 386.10 42714.44 88888.00 2024-06-15 23:49:08.000 167 21609.74 385.94 42714.36 88888.00 2024-06-15 23:49:09.000 167 21609.77 385.82 42714.27 88888.00 2024-06-15 23:49:10.000 167 21609.74 385.68 42714.19 47825.81 2024-06-15 23:49:11.000 167 21609.74 385.54 42714.16 88888.00 2024-06-15 23:49:12.000 167 21609.73 385.43 42714.12 88888.00 2024-06-15 23:49:13.000 167 21609.72 385.33 42714.06 88888.00 2024-06-15 23:49:14.000 167 21609.73 385.22 42713.99 88888.00 2024-06-15 23:49:15.000 167 21609.72 385.08 42713.90 47825.02 2024-06-15 23:49:16.000 167 21609.66 384.92 42713.84 88888.00 2024-06-15 23:49:17.000 167 21609.57 384.80 42713.79 88888.00 2024-06-15 23:49:18.000 167 21609.50 384.71 42713.72 88888.00 2024-06-15 23:49:19.000 167 21609.48 384.64 42713.66 88888.00 2024-06-15 23:49:20.000 167 21609.47 384.56 42713.62 47824.88 2024-06-15 23:49:21.000 167 21609.48 384.47 42713.57 88888.00 2024-06-15 23:49:22.000 167 21609.56 384.34 42713.53 88888.00 2024-06-15 23:49:23.000 167 21609.66 384.21 42713.46 88888.00 2024-06-15 23:49:24.000 167 21609.74 384.12 42713.38 88888.00 2024-06-15 23:49:25.000 167 21609.75 384.11 42713.34 47824.78 2024-06-15 23:49:26.000 167 21609.77 384.13 42713.38 88888.00 2024-06-15 23:49:27.000 167 21609.82 384.16 42713.41 88888.00 2024-06-15 23:49:28.000 167 21609.86 384.24 42713.41 88888.00 2024-06-15 23:49:29.000 167 21609.81 384.34 42713.42 88888.00 2024-06-15 23:49:30.000 167 21609.73 384.45 42713.46 47824.60 2024-06-15 23:49:31.000 167 21609.68 384.57 42713.46 88888.00 2024-06-15 23:49:32.000 167 21609.66 384.69 42713.44 88888.00 2024-06-15 23:49:33.000 167 21609.65 384.78 42713.41 88888.00 2024-06-15 23:49:34.000 167 21609.65 384.86 42713.40 88888.00 2024-06-15 23:49:35.000 167 21609.71 384.95 42713.41 47824.47 2024-06-15 23:49:36.000 167 21609.85 385.04 42713.47 88888.00 2024-06-15 23:49:37.000 167 21609.94 385.13 42713.52 88888.00 2024-06-15 23:49:38.000 167 21609.91 385.26 42713.56 88888.00 2024-06-15 23:49:39.000 167 21609.82 385.46 42713.62 88888.00 2024-06-15 23:49:40.000 167 21609.73 385.69 42713.74 47824.78 2024-06-15 23:49:41.000 167 21609.65 385.92 42713.86 88888.00 2024-06-15 23:49:42.000 167 21609.55 386.08 42713.94 88888.00 2024-06-15 23:49:43.000 167 21609.45 386.17 42714.02 88888.00 2024-06-15 23:49:44.000 167 21609.35 386.22 42714.13 88888.00 2024-06-15 23:49:45.000 167 21609.17 386.28 42714.21 47824.73 2024-06-15 23:49:46.000 167 21608.90 386.36 42714.23 88888.00 2024-06-15 23:49:47.000 167 21608.68 386.44 42714.24 88888.00 2024-06-15 23:49:48.000 167 21608.61 386.51 42714.29 88888.00 2024-06-15 23:49:49.000 167 21608.62 386.57 42714.34 88888.00 2024-06-15 23:49:50.000 167 21608.56 386.62 42714.38 47825.15 2024-06-15 23:49:51.000 167 21608.36 386.66 42714.46 88888.00 2024-06-15 23:49:52.000 167 21608.13 386.71 42714.59 88888.00 2024-06-15 23:49:53.000 167 21607.91 386.75 42714.67 88888.00 2024-06-15 23:49:54.000 167 21607.65 386.78 42714.70 88888.00 2024-06-15 23:49:55.000 167 21607.36 386.79 42714.75 47824.89 2024-06-15 23:49:56.000 167 21607.08 386.74 42714.85 88888.00 2024-06-15 23:49:57.000 167 21606.84 386.67 42714.96 88888.00 2024-06-15 23:49:58.000 167 21606.63 386.62 42715.03 88888.00 2024-06-15 23:49:59.000 167 21606.45 386.52 42715.03 88888.00 2024-06-15 23:50:00.000 167 21606.27 386.40 42715.04 47824.56 2024-06-15 23:50:01.000 167 21606.10 386.33 42715.06 88888.00 2024-06-15 23:50:02.000 167 21605.97 386.32 42715.08 88888.00 2024-06-15 23:50:03.000 167 21605.89 386.29 42715.09 88888.00 2024-06-15 23:50:04.000 167 21605.81 386.19 42715.07 88888.00 2024-06-15 23:50:05.000 167 21605.73 386.05 42715.01 47824.29 2024-06-15 23:50:06.000 167 21605.68 385.94 42714.96 88888.00 2024-06-15 23:50:07.000 167 21605.70 385.85 42714.94 88888.00 2024-06-15 23:50:08.000 167 21605.83 385.77 42714.94 88888.00 2024-06-15 23:50:09.000 167 21605.99 385.70 42714.93 88888.00 2024-06-15 23:50:10.000 167 21606.16 385.65 42714.92 47824.26 2024-06-15 23:50:11.000 167 21606.30 385.62 42714.93 88888.00 2024-06-15 23:50:12.000 167 21606.40 385.59 42714.97 88888.00 2024-06-15 23:50:13.000 167 21606.48 385.57 42715.00 88888.00 2024-06-15 23:50:14.000 167 21606.57 385.59 42715.04 88888.00 2024-06-15 23:50:15.000 167 21606.62 385.66 42715.09 99999.00 2024-06-15 23:50:16.000 167 21606.65 385.80 42715.12 99999.00 2024-06-15 23:50:17.000 167 21606.72 385.91 42715.12 99999.00 2024-06-15 23:50:18.000 167 21606.87 385.95 42715.09 99999.00 2024-06-15 23:50:19.000 167 21607.07 385.96 42715.07 99999.00 2024-06-15 23:50:20.000 167 21607.24 386.04 42715.10 47824.58 2024-06-15 23:50:21.000 167 21607.39 386.14 42715.14 88888.00 2024-06-15 23:50:22.000 167 21607.56 386.20 42715.18 88888.00 2024-06-15 23:50:23.000 167 21607.76 386.20 42715.21 88888.00 2024-06-15 23:50:24.000 167 21607.91 386.20 42715.24 88888.00 2024-06-15 23:50:25.000 167 21608.01 386.23 42715.27 47825.34 2024-06-15 23:50:26.000 167 21608.07 386.29 42715.32 88888.00 2024-06-15 23:50:27.000 167 21608.15 386.35 42715.33 88888.00 2024-06-15 23:50:28.000 167 21608.29 386.40 42715.31 88888.00 2024-06-15 23:50:29.000 167 21608.45 386.43 42715.30 88888.00 2024-06-15 23:50:30.000 167 21608.46 386.52 42715.32 47825.47 2024-06-15 23:50:31.000 167 21608.30 386.63 42715.38 88888.00 2024-06-15 23:50:32.000 167 21608.14 386.66 42715.41 88888.00 2024-06-15 23:50:33.000 167 21608.22 386.57 42715.35 88888.00 2024-06-15 23:50:34.000 167 21608.52 386.40 42715.23 88888.00 2024-06-15 23:50:35.000 167 21608.75 386.24 42715.14 47826.07 2024-06-15 23:50:36.000 167 21608.71 386.13 42715.14 88888.00 2024-06-15 23:50:37.000 167 21608.49 386.07 42715.16 88888.00 2024-06-15 23:50:38.000 167 21608.36 385.98 42715.13 88888.00 2024-06-15 23:50:39.000 167 21608.55 385.83 42715.01 88888.00 2024-06-15 23:50:40.000 167 21608.91 385.67 42714.83 47825.81 2024-06-15 23:50:41.000 167 21609.19 385.61 42714.69 88888.00 2024-06-15 23:50:42.000 167 21609.40 385.67 42714.68 88888.00 2024-06-15 23:50:43.000 167 21609.62 385.71 42714.68 88888.00 2024-06-15 23:50:44.000 167 21609.90 385.66 42714.62 88888.00 2024-06-15 23:50:45.000 167 21610.12 385.59 42714.55 47825.91 2024-06-15 23:50:46.000 167 21610.24 385.58 42714.50 88888.00 2024-06-15 23:50:47.000 167 21610.41 385.66 42714.48 88888.00 2024-06-15 23:50:48.000 167 21610.67 385.74 42714.48 88888.00 2024-06-15 23:50:49.000 167 21610.95 385.74 42714.43 88888.00 2024-06-15 23:50:50.000 167 21611.26 385.63 42714.34 47826.11 2024-06-15 23:50:51.000 167 21611.67 385.45 42714.19 88888.00 2024-06-15 23:50:52.000 167 21612.14 385.19 42714.00 88888.00 2024-06-15 23:50:53.000 167 21612.59 384.99 42713.89 88888.00 2024-06-15 23:50:54.000 167 21612.94 384.98 42713.92 88888.00 2024-06-15 23:50:55.000 167 21613.08 385.22 42714.01 47826.57 2024-06-15 23:50:56.000 167 21613.06 385.55 42714.09 88888.00 2024-06-15 23:50:57.000 167 21613.11 385.77 42714.14 88888.00 2024-06-15 23:50:58.000 167 21613.40 385.79 42714.07 88888.00 2024-06-15 23:50:59.000 167 21613.79 385.66 42713.88 88888.00 2024-06-15 23:51:00.000 167 21614.12 385.50 42713.69 99999.00 2024-06-15 23:51:01.000 167 21614.30 385.42 42713.59 99999.00 2024-06-15 23:51:02.000 167 21614.35 385.43 42713.51 99999.00 2024-06-15 23:51:03.000 167 21614.31 385.50 42713.50 99999.00 2024-06-15 23:51:04.000 167 21614.26 385.60 42713.54 99999.00 2024-06-15 23:51:05.000 167 21614.26 385.68 42713.54 47826.94 2024-06-15 23:51:06.000 167 21614.48 385.66 42713.46 88888.00 2024-06-15 23:51:07.000 167 21614.94 385.52 42713.31 88888.00 2024-06-15 23:51:08.000 167 21615.42 385.29 42713.09 88888.00 2024-06-15 23:51:09.000 167 21615.66 385.09 42712.92 88888.00 2024-06-15 23:51:10.000 167 21615.62 385.07 42712.89 47826.64 2024-06-15 23:51:11.000 167 21615.47 385.15 42712.95 88888.00 2024-06-15 23:51:12.000 167 21615.33 385.18 42712.96 88888.00 2024-06-15 23:51:13.000 167 21615.15 385.17 42712.89 88888.00 2024-06-15 23:51:14.000 167 21614.81 385.14 42712.83 88888.00 2024-06-15 23:51:15.000 167 21614.40 385.09 42712.81 47825.91 2024-06-15 23:51:16.000 167 21614.10 385.04 42712.82 88888.00 2024-06-15 23:51:17.000 167 21613.92 385.06 42712.80 88888.00 2024-06-15 23:51:18.000 167 21613.74 385.14 42712.74 88888.00 2024-06-15 23:51:19.000 167 21613.58 385.20 42712.70 88888.00 2024-06-15 23:51:20.000 167 21613.54 385.19 42712.68 47825.55 2024-06-15 23:51:21.000 167 21613.65 385.13 42712.61 88888.00 2024-06-15 23:51:22.000 167 21613.68 385.09 42712.50 88888.00 2024-06-15 23:51:23.000 167 21613.47 385.09 42712.43 88888.00 2024-06-15 23:51:24.000 167 21613.10 385.13 42712.42 88888.00 2024-06-15 23:51:25.000 167 21612.65 385.21 42712.45 99999.00 2024-06-15 23:51:26.000 167 21612.09 385.36 42712.56 99999.00 2024-06-15 23:51:27.000 167 21611.42 385.61 42712.76 99999.00 2024-06-15 23:51:28.000 167 21610.67 385.90 42712.96 99999.00 2024-06-15 23:51:29.000 167 21609.91 386.17 42713.12 99999.00 2024-06-15 23:51:30.000 167 21609.19 386.37 42713.24 47824.17 2024-06-15 23:51:31.000 167 21608.56 386.49 42713.32 88888.00 2024-06-15 23:51:32.000 167 21608.04 386.62 42713.42 88888.00 2024-06-15 23:51:33.000 167 21607.59 386.82 42713.55 88888.00 2024-06-15 23:51:34.000 167 21607.18 386.93 42713.63 88888.00 2024-06-15 23:51:35.000 167 21606.94 386.87 42713.66 47823.62 2024-06-15 23:51:36.000 167 21606.93 386.74 42713.66 88888.00 2024-06-15 23:51:37.000 167 21607.00 386.68 42713.69 88888.00 2024-06-15 23:51:38.000 167 21607.09 386.68 42713.75 88888.00 2024-06-15 23:51:39.000 167 21607.24 386.64 42713.77 88888.00 2024-06-15 23:51:40.000 167 21607.44 386.58 42713.77 47823.94 2024-06-15 23:51:41.000 167 21607.65 386.56 42713.82 88888.00 2024-06-15 23:51:42.000 167 21607.77 386.56 42713.94 88888.00 2024-06-15 23:51:43.000 167 21607.79 386.54 42714.09 88888.00 2024-06-15 23:51:44.000 167 21607.80 386.50 42714.20 88888.00 2024-06-15 23:51:45.000 167 21607.85 386.45 42714.28 47824.64 2024-06-15 23:51:46.000 167 21607.94 386.42 42714.34 88888.00 2024-06-15 23:51:47.000 167 21608.09 386.39 42714.39 88888.00 2024-06-15 23:51:48.000 167 21608.40 386.30 42714.38 88888.00 2024-06-15 23:51:49.000 167 21608.90 386.15 42714.30 88888.00 2024-06-15 23:51:50.000 167 21609.47 386.00 42714.21 47825.64 2024-06-15 23:51:51.000 167 21609.97 385.90 42714.14 88888.00 2024-06-15 23:51:52.000 167 21610.35 385.86 42714.09 88888.00 2024-06-15 23:51:53.000 167 21610.64 385.90 42714.09 88888.00 2024-06-15 23:51:54.000 167 21610.93 385.96 42714.14 88888.00 2024-06-15 23:51:55.000 167 21611.32 385.98 42714.18 47826.43 2024-06-15 23:51:56.000 167 21611.74 385.96 42714.14 88888.00 2024-06-15 23:51:57.000 167 21612.09 385.92 42714.06 88888.00 2024-06-15 23:51:58.000 167 21612.31 385.89 42714.06 88888.00 2024-06-15 23:51:59.000 167 21612.44 385.88 42714.08 88888.00 2024-06-15 23:52:00.000 167 21612.59 385.93 42714.06 47826.37 2024-06-15 23:52:01.000 167 21612.82 385.99 42714.02 88888.00 2024-06-15 23:52:02.000 167 21613.06 386.07 42714.02 88888.00 2024-06-15 23:52:03.000 167 21613.22 386.18 42714.04 88888.00 2024-06-15 23:52:04.000 167 21613.27 386.29 42714.03 88888.00 2024-06-15 23:52:05.000 167 21613.23 386.38 42714.02 47826.90 2024-06-15 23:52:06.000 167 21613.22 386.46 42714.02 88888.00 2024-06-15 23:52:07.000 167 21613.31 386.48 42714.01 88888.00 2024-06-15 23:52:08.000 167 21613.51 386.46 42713.96 88888.00 2024-06-15 23:52:09.000 167 21613.76 386.46 42713.88 88888.00 2024-06-15 23:52:10.000 167 21614.04 386.47 42713.81 47827.08 2024-06-15 23:52:11.000 167 21614.28 386.47 42713.76 88888.00 2024-06-15 23:52:12.000 167 21614.47 386.45 42713.71 88888.00 2024-06-15 23:52:13.000 167 21614.63 386.47 42713.69 88888.00 2024-06-15 23:52:14.000 167 21614.83 386.56 42713.68 88888.00 2024-06-15 23:52:15.000 167 21615.03 386.69 42713.68 47827.39 2024-06-15 23:52:16.000 167 21615.18 386.79 42713.68 88888.00 2024-06-15 23:52:17.000 167 21615.28 386.86 42713.62 88888.00 2024-06-15 23:52:18.000 167 21615.36 386.89 42713.57 88888.00 2024-06-15 23:52:19.000 167 21615.43 386.91 42713.57 88888.00 2024-06-15 23:52:20.000 167 21615.45 386.98 42713.58 47827.64 2024-06-15 23:52:21.000 167 21615.51 387.07 42713.55 88888.00 2024-06-15 23:52:22.000 167 21615.68 387.07 42713.49 88888.00 2024-06-15 23:52:23.000 167 21615.90 386.99 42713.40 88888.00 2024-06-15 23:52:24.000 167 21616.07 386.89 42713.32 88888.00 2024-06-15 23:52:25.000 167 21616.19 386.82 42713.28 47827.20 2024-06-15 23:52:26.000 167 21616.29 386.78 42713.25 88888.00 2024-06-15 23:52:27.000 167 21616.36 386.76 42713.20 88888.00 2024-06-15 23:52:28.000 167 21616.43 386.72 42713.15 88888.00 2024-06-15 23:52:29.000 167 21616.51 386.68 42713.12 88888.00 2024-06-15 23:52:30.000 167 21616.60 386.65 42713.07 47827.55 2024-06-15 23:52:31.000 167 21616.66 386.60 42713.02 88888.00 2024-06-15 23:52:32.000 167 21616.66 386.55 42712.98 88888.00 2024-06-15 23:52:33.000 167 21616.57 386.53 42712.94 88888.00 2024-06-15 23:52:34.000 167 21616.44 386.52 42712.89 88888.00 2024-06-15 23:52:35.000 167 21616.31 386.54 42712.84 47827.76 2024-06-15 23:52:36.000 167 21616.15 386.55 42712.79 88888.00 2024-06-15 23:52:37.000 167 21615.95 386.54 42712.79 88888.00 2024-06-15 23:52:38.000 167 21615.68 386.56 42712.80 88888.00 2024-06-15 23:52:39.000 167 21615.34 386.62 42712.78 88888.00 2024-06-15 23:52:40.000 167 21614.98 386.65 42712.74 47826.71 2024-06-15 23:52:41.000 167 21614.69 386.60 42712.70 88888.00 2024-06-15 23:52:42.000 167 21614.50 386.46 42712.63 88888.00 2024-06-15 23:52:43.000 167 21614.32 386.32 42712.54 88888.00 2024-06-15 23:52:44.000 167 21614.08 386.24 42712.49 88888.00 2024-06-15 23:52:45.000 167 21613.74 386.23 42712.51 47825.72 2024-06-15 23:52:46.000 167 21613.44 386.29 42712.56 88888.00 2024-06-15 23:52:47.000 167 21613.20 386.34 42712.61 88888.00 2024-06-15 23:52:48.000 167 21612.97 386.31 42712.62 88888.00 2024-06-15 23:52:49.000 167 21612.72 386.25 42712.60 88888.00 2024-06-15 23:52:50.000 167 21612.56 386.26 42712.60 47825.13 2024-06-15 23:52:51.000 167 21612.49 386.29 42712.60 88888.00 2024-06-15 23:52:52.000 167 21612.50 386.27 42712.58 88888.00 2024-06-15 23:52:53.000 167 21612.52 386.26 42712.59 88888.00 2024-06-15 23:52:54.000 167 21612.56 386.30 42712.62 88888.00 2024-06-15 23:52:55.000 167 21612.57 386.34 42712.62 47825.30 2024-06-15 23:52:56.000 167 21612.56 386.34 42712.64 88888.00 2024-06-15 23:52:57.000 167 21612.56 386.33 42712.70 88888.00 2024-06-15 23:52:58.000 167 21612.57 386.35 42712.76 88888.00 2024-06-15 23:52:59.000 167 21612.58 386.38 42712.77 88888.00 2024-06-15 23:53:00.000 167 21612.62 386.38 42712.78 47825.58 2024-06-15 23:53:01.000 167 21612.69 386.34 42712.78 88888.00 2024-06-15 23:53:02.000 167 21612.81 386.30 42712.77 88888.00 2024-06-15 23:53:03.000 167 21613.00 386.28 42712.77 88888.00 2024-06-15 23:53:04.000 167 21613.22 386.28 42712.80 88888.00 2024-06-15 23:53:05.000 167 21613.41 386.32 42712.82 47826.01 2024-06-15 23:53:06.000 167 21613.53 386.40 42712.86 88888.00 2024-06-15 23:53:07.000 167 21613.62 386.44 42712.92 88888.00 2024-06-15 23:53:08.000 167 21613.72 386.46 42712.95 88888.00 2024-06-15 23:53:09.000 167 21613.79 386.51 42712.96 88888.00 2024-06-15 23:53:10.000 167 21613.85 386.58 42713.02 47826.32 2024-06-15 23:53:11.000 167 21613.98 386.62 42713.11 88888.00 2024-06-15 23:53:12.000 167 21614.15 386.63 42713.14 88888.00 2024-06-15 23:53:13.000 167 21614.26 386.69 42713.13 88888.00 2024-06-15 23:53:14.000 167 21614.31 386.76 42713.13 88888.00 2024-06-15 23:53:15.000 167 21614.38 386.78 42713.15 47826.62 2024-06-15 23:53:16.000 167 21614.52 386.76 42713.12 88888.00 2024-06-15 23:53:17.000 167 21614.69 386.73 42713.04 88888.00 2024-06-15 23:53:18.000 167 21614.86 386.68 42712.98 88888.00 2024-06-15 23:53:19.000 167 21615.00 386.67 42712.98 88888.00 2024-06-15 23:53:20.000 167 21615.12 386.80 42713.05 47826.64 2024-06-15 23:53:21.000 167 21615.20 387.01 42713.12 88888.00 2024-06-15 23:53:22.000 167 21615.22 387.23 42713.18 88888.00 2024-06-15 23:53:23.000 167 21615.23 387.41 42713.23 88888.00 2024-06-15 23:53:24.000 167 21615.29 387.57 42713.26 88888.00 2024-06-15 23:53:25.000 167 21615.36 387.69 42713.25 47827.05 2024-06-15 23:53:26.000 167 21615.36 387.74 42713.23 88888.00 2024-06-15 23:53:27.000 167 21615.39 387.76 42713.27 88888.00 2024-06-15 23:53:28.000 167 21615.50 387.80 42713.31 88888.00 2024-06-15 23:53:29.000 167 21615.63 387.84 42713.32 88888.00 2024-06-15 23:53:30.000 167 21615.73 387.88 42713.31 47827.08 2024-06-15 23:53:31.000 167 21615.86 387.94 42713.32 88888.00 2024-06-15 23:53:32.000 167 21615.95 388.04 42713.35 88888.00 2024-06-15 23:53:33.000 167 21615.96 388.17 42713.37 88888.00 2024-06-15 23:53:34.000 167 21615.93 388.32 42713.41 88888.00 2024-06-15 23:53:35.000 167 21615.91 388.47 42713.46 47827.15 2024-06-15 23:53:36.000 167 21615.90 388.62 42713.48 88888.00 2024-06-15 23:53:37.000 167 21615.92 388.74 42713.52 88888.00 2024-06-15 23:53:38.000 167 21615.93 388.82 42713.57 88888.00 2024-06-15 23:53:39.000 167 21615.92 388.87 42713.59 88888.00 2024-06-15 23:53:40.000 167 21615.91 388.90 42713.57 47827.62 2024-06-15 23:53:41.000 167 21615.91 388.93 42713.59 88888.00 2024-06-15 23:53:42.000 167 21615.90 389.01 42713.64 88888.00 2024-06-15 23:53:43.000 167 21615.86 389.15 42713.67 88888.00 2024-06-15 23:53:44.000 167 21615.78 389.22 42713.67 88888.00 2024-06-15 23:53:45.000 167 21615.68 389.23 42713.69 47827.76 2024-06-15 23:53:46.000 167 21615.57 389.25 42713.76 88888.00 2024-06-15 23:53:47.000 167 21615.48 389.28 42713.82 88888.00 2024-06-15 23:53:48.000 167 21615.37 389.30 42713.81 88888.00 2024-06-15 23:53:49.000 167 21615.23 389.32 42713.79 88888.00 2024-06-15 23:53:50.000 167 21615.05 389.37 42713.81 47827.23 2024-06-15 23:53:51.000 167 21614.93 389.44 42713.81 88888.00 2024-06-15 23:53:52.000 167 21614.95 389.52 42713.79 88888.00 2024-06-15 23:53:53.000 167 21615.10 389.56 42713.81 88888.00 2024-06-15 23:53:54.000 167 21615.24 389.54 42713.85 88888.00 2024-06-15 23:53:55.000 167 21615.31 389.48 42713.80 47827.56 2024-06-15 23:53:56.000 167 21615.40 389.40 42713.75 88888.00 2024-06-15 23:53:57.000 167 21615.52 389.31 42713.77 88888.00 2024-06-15 23:53:58.000 167 21615.63 389.24 42713.78 88888.00 2024-06-15 23:53:59.000 167 21615.69 389.22 42713.70 88888.00 2024-06-15 23:54:00.000 167 21615.69 389.22 42713.66 47827.51 2024-06-15 23:54:01.000 167 21615.71 389.22 42713.71 88888.00 2024-06-15 23:54:02.000 167 21615.74 389.25 42713.79 88888.00 2024-06-15 23:54:03.000 167 21615.73 389.27 42713.83 88888.00 2024-06-15 23:54:04.000 167 21615.64 389.30 42713.85 88888.00 2024-06-15 23:54:05.000 167 21615.52 389.37 42713.83 99999.00 2024-06-15 23:54:06.000 167 21615.42 389.49 42713.81 99999.00 2024-06-15 23:54:07.000 167 21615.37 389.63 42713.81 99999.00 2024-06-15 23:54:08.000 167 21615.40 389.73 42713.83 99999.00 2024-06-15 23:54:09.000 167 21615.47 389.77 42713.86 99999.00 2024-06-15 23:54:10.000 167 21615.52 389.80 42713.86 47827.85 2024-06-15 23:54:11.000 167 21615.54 389.80 42713.84 88888.00 2024-06-15 23:54:12.000 167 21615.56 389.75 42713.83 88888.00 2024-06-15 23:54:13.000 167 21615.60 389.66 42713.82 88888.00 2024-06-15 23:54:14.000 167 21615.70 389.55 42713.81 88888.00 2024-06-15 23:54:15.000 167 21615.83 389.46 42713.81 47828.36 2024-06-15 23:54:16.000 167 21615.89 389.42 42713.81 88888.00 2024-06-15 23:54:17.000 167 21615.90 389.38 42713.82 88888.00 2024-06-15 23:54:18.000 167 21615.94 389.34 42713.88 88888.00 2024-06-15 23:54:19.000 167 21615.97 389.33 42713.94 88888.00 2024-06-15 23:54:20.000 167 21615.92 389.38 42713.93 47828.05 2024-06-15 23:54:21.000 167 21615.85 389.42 42713.82 88888.00 2024-06-15 23:54:22.000 167 21615.84 389.43 42713.74 88888.00 2024-06-15 23:54:23.000 167 21615.85 389.38 42713.71 88888.00 2024-06-15 23:54:24.000 167 21615.85 389.29 42713.68 88888.00 2024-06-15 23:54:25.000 167 21615.87 389.23 42713.65 47827.60 2024-06-15 23:54:26.000 167 21616.00 389.20 42713.64 88888.00 2024-06-15 23:54:27.000 167 21616.18 389.15 42713.59 88888.00 2024-06-15 23:54:28.000 167 21616.35 389.11 42713.53 88888.00 2024-06-15 23:54:29.000 167 21616.47 389.10 42713.51 88888.00 2024-06-15 23:54:30.000 167 21616.54 389.10 42713.48 47827.76 2024-06-15 23:54:31.000 167 21616.57 389.07 42713.43 88888.00 2024-06-15 23:54:32.000 167 21616.56 389.07 42713.43 88888.00 2024-06-15 23:54:33.000 167 21616.56 389.16 42713.45 88888.00 2024-06-15 23:54:34.000 167 21616.59 389.20 42713.47 88888.00 2024-06-15 23:54:35.000 167 21616.65 389.15 42713.46 47827.88 2024-06-15 23:54:36.000 167 21616.73 389.09 42713.41 88888.00 2024-06-15 23:54:37.000 167 21616.81 389.03 42713.35 88888.00 2024-06-15 23:54:38.000 167 21616.89 388.96 42713.33 88888.00 2024-06-15 23:54:39.000 167 21616.97 388.88 42713.31 88888.00 2024-06-15 23:54:40.000 167 21617.03 388.80 42713.27 47827.64 2024-06-15 23:54:41.000 167 21617.12 388.74 42713.23 88888.00 2024-06-15 23:54:42.000 167 21617.24 388.69 42713.20 88888.00 2024-06-15 23:54:43.000 167 21617.36 388.66 42713.15 88888.00 2024-06-15 23:54:44.000 167 21617.44 388.65 42713.09 88888.00 2024-06-15 23:54:45.000 167 21617.52 388.62 42713.03 47828.07 2024-06-15 23:54:46.000 167 21617.61 388.59 42713.00 88888.00 2024-06-15 23:54:47.000 167 21617.67 388.56 42712.98 88888.00 2024-06-15 23:54:48.000 167 21617.69 388.54 42712.94 88888.00 2024-06-15 23:54:49.000 167 21617.65 388.56 42712.89 88888.00 2024-06-15 23:54:50.000 167 21617.57 388.64 42712.89 99999.00 2024-06-15 23:54:51.000 167 21617.51 388.70 42712.93 99999.00 2024-06-15 23:54:52.000 167 21617.47 388.72 42712.94 99999.00 2024-06-15 23:54:53.000 167 21617.41 388.71 42712.92 99999.00 2024-06-15 23:54:54.000 167 21617.40 388.68 42712.86 99999.00 2024-06-15 23:54:55.000 167 21617.45 388.60 42712.80 47828.01 2024-06-15 23:54:56.000 167 21617.50 388.53 42712.76 88888.00 2024-06-15 23:54:57.000 167 21617.51 388.51 42712.75 88888.00 2024-06-15 23:54:58.000 167 21617.47 388.49 42712.76 88888.00 2024-06-15 23:54:59.000 167 21617.49 388.46 42712.77 88888.00 2024-06-15 23:55:00.000 167 21617.58 388.44 42712.79 47827.82 2024-06-15 23:55:01.000 167 21617.63 388.40 42712.78 88888.00 2024-06-15 23:55:02.000 167 21617.59 388.40 42712.73 88888.00 2024-06-15 23:55:03.000 167 21617.55 388.47 42712.66 88888.00 2024-06-15 23:55:04.000 167 21617.58 388.50 42712.67 88888.00 2024-06-15 23:55:05.000 167 21617.64 388.50 42712.73 47827.73 2024-06-15 23:55:06.000 167 21617.67 388.54 42712.77 88888.00 2024-06-15 23:55:07.000 167 21617.65 388.64 42712.75 88888.00 2024-06-15 23:55:08.000 167 21617.61 388.71 42712.74 88888.00 2024-06-15 23:55:09.000 167 21617.61 388.73 42712.76 88888.00 2024-06-15 23:55:10.000 167 21617.64 388.73 42712.80 47827.82 2024-06-15 23:55:11.000 167 21617.67 388.73 42712.82 88888.00 2024-06-15 23:55:12.000 167 21617.71 388.75 42712.83 88888.00 2024-06-15 23:55:13.000 167 21617.75 388.82 42712.85 88888.00 2024-06-15 23:55:14.000 167 21617.79 388.91 42712.86 88888.00 2024-06-15 23:55:15.000 167 21617.82 388.99 42712.83 47827.91 2024-06-15 23:55:16.000 167 21617.84 389.05 42712.80 88888.00 2024-06-15 23:55:17.000 167 21617.85 389.07 42712.80 88888.00 2024-06-15 23:55:18.000 167 21617.89 389.04 42712.80 88888.00 2024-06-15 23:55:19.000 167 21617.96 388.97 42712.79 88888.00 2024-06-15 23:55:20.000 167 21618.06 388.88 42712.80 47828.06 2024-06-15 23:55:21.000 167 21618.20 388.84 42712.79 88888.00 2024-06-15 23:55:22.000 167 21618.32 388.87 42712.73 88888.00 2024-06-15 23:55:23.000 167 21618.41 388.93 42712.67 88888.00 2024-06-15 23:55:24.000 167 21618.53 388.96 42712.67 88888.00 2024-06-15 23:55:25.000 167 21618.64 389.00 42712.69 47827.88 2024-06-15 23:55:26.000 167 21618.64 389.00 42712.69 88888.00 2024-06-15 23:55:27.000 167 21618.76 389.08 42712.67 88888.00 2024-06-15 23:55:28.000 167 21618.81 389.10 42712.66 88888.00 2024-06-15 23:55:29.000 167 21618.84 389.12 42712.68 88888.00 2024-06-15 23:55:30.000 167 21618.85 389.15 42712.73 47827.97 2024-06-15 23:55:31.000 167 21618.89 389.17 42712.75 88888.00 2024-06-15 23:55:32.000 167 21618.94 389.24 42712.75 88888.00 2024-06-15 23:55:33.000 167 21618.95 389.31 42712.75 88888.00 2024-06-15 23:55:34.000 167 21618.92 389.37 42712.76 88888.00 2024-06-15 23:55:35.000 167 21618.89 389.41 42712.77 47828.39 2024-06-15 23:55:36.000 167 21618.87 389.48 42712.73 88888.00 2024-06-15 23:55:37.000 167 21618.88 389.57 42712.72 88888.00 2024-06-15 23:55:38.000 167 21618.92 389.67 42712.74 88888.00 2024-06-15 23:55:39.000 167 21618.94 389.75 42712.75 88888.00 2024-06-15 23:55:40.000 167 21618.94 389.80 42712.76 47828.21 2024-06-15 23:55:41.000 167 21618.94 389.83 42712.77 88888.00 2024-06-15 23:55:42.000 167 21618.93 389.85 42712.76 88888.00 2024-06-15 23:55:43.000 167 21618.96 389.88 42712.75 88888.00 2024-06-15 23:55:44.000 167 21619.03 389.88 42712.80 88888.00 2024-06-15 23:55:45.000 167 21619.09 389.88 42712.87 47828.21 2024-06-15 23:55:46.000 167 21619.12 389.92 42712.91 88888.00 2024-06-15 23:55:47.000 167 21619.17 389.99 42712.91 88888.00 2024-06-15 23:55:48.000 167 21619.22 390.05 42712.92 88888.00 2024-06-15 23:55:49.000 167 21619.24 390.08 42712.93 88888.00 2024-06-15 23:55:50.000 167 21619.26 390.08 42712.91 47828.64 2024-06-15 23:55:51.000 167 21619.28 390.07 42712.84 88888.00 2024-06-15 23:55:52.000 167 21619.31 390.09 42712.81 88888.00 2024-06-15 23:55:53.000 167 21619.37 390.15 42712.81 88888.00 2024-06-15 23:55:54.000 167 21619.43 390.23 42712.84 88888.00 2024-06-15 23:55:55.000 167 21619.49 390.31 42712.89 47829.00 2024-06-15 23:55:56.000 167 21619.53 390.36 42712.92 88888.00 2024-06-15 23:55:57.000 167 21619.57 390.40 42712.93 88888.00 2024-06-15 23:55:58.000 167 21619.65 390.43 42712.93 88888.00 2024-06-15 23:55:59.000 167 21619.71 390.46 42712.95 88888.00 2024-06-15 23:56:00.000 167 21619.69 390.48 42712.99 99999.00 2024-06-15 23:56:01.000 167 21619.65 390.51 42713.05 99999.00 2024-06-15 23:56:02.000 167 21619.66 390.56 42713.11 99999.00 2024-06-15 23:56:03.000 167 21619.71 390.64 42713.17 99999.00 2024-06-15 23:56:04.000 167 21619.76 390.72 42713.18 99999.00 2024-06-15 23:56:05.000 167 21619.75 390.76 42713.15 47828.86 2024-06-15 23:56:06.000 167 21619.69 390.80 42713.14 88888.00 2024-06-15 23:56:07.000 167 21619.66 390.87 42713.17 88888.00 2024-06-15 23:56:08.000 167 21619.68 390.92 42713.19 88888.00 2024-06-15 23:56:09.000 167 21619.68 390.90 42713.16 88888.00 2024-06-15 23:56:10.000 167 21619.68 390.86 42713.13 47828.84 2024-06-15 23:56:11.000 167 21619.72 390.86 42713.11 88888.00 2024-06-15 23:56:12.000 167 21619.75 390.88 42713.11 88888.00 2024-06-15 23:56:13.000 167 21619.80 390.88 42713.15 88888.00 2024-06-15 23:56:14.000 167 21619.90 390.84 42713.17 88888.00 2024-06-15 23:56:15.000 167 21619.99 390.80 42713.14 47828.92 2024-06-15 23:56:16.000 167 21620.00 390.78 42713.11 88888.00 2024-06-15 23:56:17.000 167 21619.97 390.82 42713.10 88888.00 2024-06-15 23:56:18.000 167 21619.95 390.88 42713.08 88888.00 2024-06-15 23:56:19.000 167 21619.96 390.91 42713.08 88888.00 2024-06-15 23:56:20.000 167 21619.98 390.94 42713.11 47829.31 2024-06-15 23:56:21.000 167 21619.97 391.00 42713.11 88888.00 2024-06-15 23:56:22.000 167 21619.93 391.05 42713.11 88888.00 2024-06-15 23:56:23.000 167 21619.91 391.03 42713.14 88888.00 2024-06-15 23:56:24.000 167 21619.91 390.98 42713.16 88888.00 2024-06-15 23:56:25.000 167 21619.97 390.94 42713.14 47829.22 2024-06-15 23:56:26.000 167 21620.05 390.88 42713.13 88888.00 2024-06-15 23:56:27.000 167 21620.12 390.81 42713.10 88888.00 2024-06-15 23:56:28.000 167 21620.19 390.76 42713.04 88888.00 2024-06-15 23:56:29.000 167 21620.27 390.72 42713.03 88888.00 2024-06-15 23:56:30.000 167 21620.33 390.69 42713.06 47829.36 2024-06-15 23:56:31.000 167 21620.36 390.68 42713.06 88888.00 2024-06-15 23:56:32.000 167 21620.40 390.68 42713.04 88888.00 2024-06-15 23:56:33.000 167 21620.43 390.67 42713.02 88888.00 2024-06-15 23:56:34.000 167 21620.42 390.72 42713.00 88888.00 2024-06-15 23:56:35.000 167 21620.40 390.78 42713.03 47829.11 2024-06-15 23:56:36.000 167 21620.44 390.80 42713.09 88888.00 2024-06-15 23:56:37.000 167 21620.53 390.81 42713.11 88888.00 2024-06-15 23:56:38.000 167 21620.62 390.83 42713.06 88888.00 2024-06-15 23:56:39.000 167 21620.70 390.84 42713.01 88888.00 2024-06-15 23:56:40.000 167 21620.77 390.84 42712.99 47829.16 2024-06-15 23:56:41.000 167 21620.81 390.81 42712.98 88888.00 2024-06-15 23:56:42.000 167 21620.83 390.77 42712.95 88888.00 2024-06-15 23:56:43.000 167 21620.89 390.77 42712.93 88888.00 2024-06-15 23:56:44.000 167 21620.94 390.80 42712.94 88888.00 2024-06-15 23:56:45.000 167 21620.94 390.81 42712.99 47829.17 2024-06-15 23:56:46.000 167 21620.91 390.79 42713.02 88888.00 2024-06-15 23:56:47.000 167 21620.92 390.76 42713.04 88888.00 2024-06-15 23:56:48.000 167 21620.94 390.76 42713.04 88888.00 2024-06-15 23:56:49.000 167 21620.93 390.75 42713.00 88888.00 2024-06-15 23:56:50.000 167 21620.88 390.74 42712.95 47829.24 2024-06-15 23:56:51.000 167 21620.86 390.76 42712.92 88888.00 2024-06-15 23:56:52.000 167 21620.89 390.82 42712.90 88888.00 2024-06-15 23:56:53.000 167 21620.90 390.85 42712.88 88888.00 2024-06-15 23:56:54.000 167 21620.92 390.83 42712.85 88888.00 2024-06-15 23:56:55.000 167 21620.99 390.82 42712.83 47829.11 2024-06-15 23:56:56.000 167 21621.07 390.82 42712.82 88888.00 2024-06-15 23:56:57.000 167 21621.10 390.81 42712.82 88888.00 2024-06-15 23:56:58.000 167 21621.09 390.77 42712.82 88888.00 2024-06-15 23:56:59.000 167 21621.04 390.76 42712.83 88888.00 2024-06-15 23:57:00.000 167 21621.03 390.77 42712.82 47829.35 2024-06-15 23:57:01.000 167 21621.08 390.81 42712.83 88888.00 2024-06-15 23:57:02.000 167 21621.11 390.85 42712.84 88888.00 2024-06-15 23:57:03.000 167 21621.08 390.88 42712.84 88888.00 2024-06-15 23:57:04.000 167 21621.02 390.93 42712.84 88888.00 2024-06-15 23:57:05.000 167 21620.97 390.96 42712.86 47829.61 2024-06-15 23:57:06.000 167 21620.98 390.94 42712.86 88888.00 2024-06-15 23:57:07.000 167 21621.01 390.94 42712.83 88888.00 2024-06-15 23:57:08.000 167 21621.04 390.95 42712.79 88888.00 2024-06-15 23:57:09.000 167 21621.08 390.95 42712.77 88888.00 2024-06-15 23:57:10.000 167 21621.11 390.95 42712.78 47829.25 2024-06-15 23:57:11.000 167 21621.14 390.96 42712.81 88888.00 2024-06-15 23:57:12.000 167 21621.17 391.01 42712.82 88888.00 2024-06-15 23:57:13.000 167 21621.17 391.03 42712.79 88888.00 2024-06-15 23:57:14.000 167 21621.13 391.02 42712.76 88888.00 2024-06-15 23:57:15.000 167 21621.12 391.02 42712.79 47829.18 2024-06-15 23:57:16.000 167 21621.14 391.00 42712.79 88888.00 2024-06-15 23:57:17.000 167 21621.17 391.00 42712.74 88888.00 2024-06-15 23:57:18.000 167 21621.18 391.00 42712.68 88888.00 2024-06-15 23:57:19.000 167 21621.16 391.00 42712.66 88888.00 2024-06-15 23:57:20.000 167 21621.15 391.02 42712.71 47829.28 2024-06-15 23:57:21.000 167 21621.16 391.04 42712.77 88888.00 2024-06-15 23:57:22.000 167 21621.13 391.09 42712.82 88888.00 2024-06-15 23:57:23.000 167 21621.07 391.17 42712.86 88888.00 2024-06-15 23:57:24.000 167 21621.03 391.21 42712.89 88888.00 2024-06-15 23:57:25.000 167 21621.02 391.21 42712.88 47829.11 2024-06-15 23:57:26.000 167 21621.02 391.21 42712.87 88888.00 2024-06-15 23:57:27.000 167 21621.04 391.18 42712.86 88888.00 2024-06-15 23:57:28.000 167 21621.09 391.15 42712.86 88888.00 2024-06-15 23:57:29.000 167 21621.15 391.17 42712.86 88888.00 2024-06-15 23:57:30.000 167 21621.21 391.21 42712.84 47829.71 2024-06-15 23:57:31.000 167 21621.26 391.27 42712.83 88888.00 2024-06-15 23:57:32.000 167 21621.28 391.33 42712.83 88888.00 2024-06-15 23:57:33.000 167 21621.31 391.34 42712.84 88888.00 2024-06-15 23:57:34.000 167 21621.33 391.36 42712.89 88888.00 2024-06-15 23:57:35.000 167 21621.32 391.39 42712.94 47829.49 2024-06-15 23:57:36.000 167 21621.33 391.41 42712.96 88888.00 2024-06-15 23:57:37.000 167 21621.41 391.43 42712.98 88888.00 2024-06-15 23:57:38.000 167 21621.50 391.45 42712.98 88888.00 2024-06-15 23:57:39.000 167 21621.55 391.46 42712.94 88888.00 2024-06-15 23:57:40.000 167 21621.55 391.44 42712.89 47829.94 2024-06-15 23:57:41.000 167 21621.53 391.43 42712.88 88888.00 2024-06-15 23:57:42.000 167 21621.56 391.44 42712.93 88888.00 2024-06-15 23:57:43.000 167 21621.63 391.49 42712.99 88888.00 2024-06-15 23:57:44.000 167 21621.68 391.55 42713.02 88888.00 2024-06-15 23:57:45.000 167 21621.71 391.57 42712.98 47829.83 2024-06-15 23:57:46.000 167 21621.76 391.54 42712.93 88888.00 2024-06-15 23:57:47.000 167 21621.81 391.53 42712.89 88888.00 2024-06-15 23:57:48.000 167 21621.82 391.53 42712.89 88888.00 2024-06-15 23:57:49.000 167 21621.82 391.55 42712.91 88888.00 2024-06-15 23:57:50.000 167 21621.85 391.57 42712.95 47830.04 2024-06-15 23:57:51.000 167 21621.90 391.64 42712.98 88888.00 2024-06-15 23:57:52.000 167 21621.95 391.73 42712.98 88888.00 2024-06-15 23:57:53.000 167 21622.01 391.77 42712.96 88888.00 2024-06-15 23:57:54.000 167 21622.03 391.78 42712.95 88888.00 2024-06-15 23:57:55.000 167 21622.04 391.75 42712.96 47829.80 2024-06-15 23:57:56.000 167 21622.09 391.74 42712.96 88888.00 2024-06-15 23:57:57.000 167 21622.15 391.75 42712.94 88888.00 2024-06-15 23:57:58.000 167 21622.18 391.75 42712.93 88888.00 2024-06-15 23:57:59.000 167 21622.21 391.75 42712.93 88888.00 2024-06-15 23:58:00.000 167 21622.23 391.76 42712.93 47829.91 2024-06-15 23:58:01.000 167 21622.22 391.76 42712.92 88888.00 2024-06-15 23:58:02.000 167 21622.20 391.75 42712.92 88888.00 2024-06-15 23:58:03.000 167 21622.19 391.74 42712.91 88888.00 2024-06-15 23:58:04.000 167 21622.17 391.76 42712.91 88888.00 2024-06-15 23:58:05.000 167 21622.17 391.77 42712.95 47830.29 2024-06-15 23:58:06.000 167 21622.23 391.74 42712.95 88888.00 2024-06-15 23:58:07.000 167 21622.31 391.69 42712.94 88888.00 2024-06-15 23:58:08.000 167 21622.40 391.71 42712.94 88888.00 2024-06-15 23:58:09.000 167 21622.47 391.78 42712.94 88888.00 2024-06-15 23:58:10.000 167 21622.52 391.82 42712.93 47830.03 2024-06-15 23:58:11.000 167 21622.54 391.82 42712.92 88888.00 2024-06-15 23:58:12.000 167 21622.54 391.83 42712.91 88888.00 2024-06-15 23:58:13.000 167 21622.58 391.88 42712.91 88888.00 2024-06-15 23:58:14.000 167 21622.67 391.93 42712.91 88888.00 2024-06-15 23:58:15.000 167 21622.79 391.94 42712.93 47830.19 2024-06-15 23:58:16.000 167 21622.89 391.97 42712.90 88888.00 2024-06-15 23:58:17.000 167 21622.91 392.01 42712.84 88888.00 2024-06-15 23:58:18.000 167 21622.94 392.07 42712.87 88888.00 2024-06-15 23:58:19.000 167 21623.00 392.14 42712.96 88888.00 2024-06-15 23:58:20.000 167 21622.97 392.18 42712.97 47830.13 2024-06-15 23:58:21.000 167 21622.87 392.21 42712.92 88888.00 2024-06-15 23:58:22.000 167 21622.83 392.28 42712.92 88888.00 2024-06-15 23:58:23.000 167 21622.87 392.34 42712.97 88888.00 2024-06-15 23:58:24.000 167 21622.92 392.33 42713.01 88888.00 2024-06-15 23:58:25.000 167 21622.95 392.33 42713.02 47830.48 2024-06-15 23:58:26.000 167 21622.98 392.40 42713.04 88888.00 2024-06-15 23:58:27.000 167 21622.97 392.48 42713.05 88888.00 2024-06-15 23:58:28.000 167 21622.91 392.49 42713.01 88888.00 2024-06-15 23:58:29.000 167 21622.87 392.46 42712.96 88888.00 2024-06-15 23:58:30.000 167 21622.90 392.43 42712.94 47830.35 2024-06-15 23:58:31.000 167 21622.94 392.40 42712.92 88888.00 2024-06-15 23:58:32.000 167 21622.98 392.40 42712.90 88888.00 2024-06-15 23:58:33.000 167 21623.01 392.41 42712.91 88888.00 2024-06-15 23:58:34.000 167 21623.05 392.41 42712.94 88888.00 2024-06-15 23:58:35.000 167 21623.09 392.41 42712.93 47830.57 2024-06-15 23:58:36.000 167 21623.12 392.43 42712.90 88888.00 2024-06-15 23:58:37.000 167 21623.14 392.47 42712.88 88888.00 2024-06-15 23:58:38.000 167 21623.16 392.54 42712.87 88888.00 2024-06-15 23:58:39.000 167 21623.17 392.58 42712.87 88888.00 2024-06-15 23:58:40.000 167 21623.21 392.57 42712.87 99999.00 2024-06-15 23:58:41.000 167 21623.29 392.57 42712.86 99999.00 2024-06-15 23:58:42.000 167 21623.34 392.59 42712.84 99999.00 2024-06-15 23:58:43.000 167 21623.35 392.58 42712.82 99999.00 2024-06-15 23:58:44.000 167 21623.38 392.55 42712.84 99999.00 2024-06-15 23:58:45.000 167 21623.41 392.56 42712.83 47830.65 2024-06-15 23:58:46.000 167 21623.43 392.60 42712.83 88888.00 2024-06-15 23:58:47.000 167 21623.44 392.63 42712.87 88888.00 2024-06-15 23:58:48.000 167 21623.48 392.64 42712.90 88888.00 2024-06-15 23:58:49.000 167 21623.53 392.66 42712.91 88888.00 2024-06-15 23:58:50.000 167 21623.56 392.68 42712.89 47830.48 2024-06-15 23:58:51.000 167 21623.56 392.68 42712.86 88888.00 2024-06-15 23:58:52.000 167 21623.58 392.66 42712.83 88888.00 2024-06-15 23:58:53.000 167 21623.60 392.64 42712.82 88888.00 2024-06-15 23:58:54.000 167 21623.63 392.67 42712.84 88888.00 2024-06-15 23:58:55.000 167 21623.65 392.71 42712.86 47830.64 2024-06-15 23:58:56.000 167 21623.67 392.73 42712.86 88888.00 2024-06-15 23:58:57.000 167 21623.68 392.77 42712.86 88888.00 2024-06-15 23:58:58.000 167 21623.68 392.81 42712.88 88888.00 2024-06-15 23:58:59.000 167 21623.66 392.84 42712.91 88888.00 2024-06-15 23:59:00.000 167 21623.68 392.84 42712.94 47830.60 2024-06-15 23:59:01.000 167 21623.71 392.84 42712.91 88888.00 2024-06-15 23:59:02.000 167 21623.72 392.82 42712.85 88888.00 2024-06-15 23:59:03.000 167 21623.75 392.84 42712.85 88888.00 2024-06-15 23:59:04.000 167 21623.81 392.92 42712.90 88888.00 2024-06-15 23:59:05.000 167 21623.83 392.98 42712.94 47830.51 2024-06-15 23:59:06.000 167 21623.83 393.00 42712.93 88888.00 2024-06-15 23:59:07.000 167 21623.89 393.02 42712.90 88888.00 2024-06-15 23:59:08.000 167 21623.97 393.04 42712.88 88888.00 2024-06-15 23:59:09.000 167 21624.03 393.04 42712.89 88888.00 2024-06-15 23:59:10.000 167 21624.05 393.04 42712.92 47831.05 2024-06-15 23:59:11.000 167 21624.04 393.00 42712.94 88888.00 2024-06-15 23:59:12.000 167 21624.06 392.99 42712.96 88888.00 2024-06-15 23:59:13.000 167 21624.15 393.04 42712.97 88888.00 2024-06-15 23:59:14.000 167 21624.22 393.08 42712.95 88888.00 2024-06-15 23:59:15.000 167 21624.23 393.08 42712.91 47831.02 2024-06-15 23:59:16.000 167 21624.23 393.11 42712.89 88888.00 2024-06-15 23:59:17.000 167 21624.27 393.15 42712.92 88888.00 2024-06-15 23:59:18.000 167 21624.32 393.16 42712.95 88888.00 2024-06-15 23:59:19.000 167 21624.37 393.17 42712.93 88888.00 2024-06-15 23:59:20.000 167 21624.41 393.19 42712.89 47831.15 2024-06-15 23:59:21.000 167 21624.44 393.20 42712.91 88888.00 2024-06-15 23:59:22.000 167 21624.48 393.19 42712.94 88888.00 2024-06-15 23:59:23.000 167 21624.51 393.16 42712.96 88888.00 2024-06-15 23:59:24.000 167 21624.53 393.18 42712.98 88888.00 2024-06-15 23:59:25.000 167 21624.56 393.24 42713.02 99999.00 2024-06-15 23:59:26.000 167 21624.59 393.26 42713.02 99999.00 2024-06-15 23:59:27.000 167 21624.64 393.26 42712.98 99999.00 2024-06-15 23:59:28.000 167 21624.68 393.27 42712.96 99999.00 2024-06-15 23:59:29.000 167 21624.72 393.28 42712.94 99999.00 2024-06-15 23:59:30.000 167 21624.78 393.28 42712.92 47831.61 2024-06-15 23:59:31.000 167 21624.84 393.32 42712.91 88888.00 2024-06-15 23:59:32.000 167 21624.83 393.39 42712.90 88888.00 2024-06-15 23:59:33.000 167 21624.83 393.43 42712.92 88888.00 2024-06-15 23:59:34.000 167 21624.90 393.44 42712.97 88888.00 2024-06-15 23:59:35.000 167 21624.98 393.44 42712.99 47831.35 2024-06-15 23:59:36.000 167 21625.01 393.41 42712.95 88888.00 2024-06-15 23:59:37.000 167 21625.00 393.41 42712.93 88888.00 2024-06-15 23:59:38.000 167 21625.00 393.44 42712.91 88888.00 2024-06-15 23:59:39.000 167 21625.06 393.46 42712.90 88888.00 2024-06-15 23:59:40.000 167 21625.13 393.45 42712.91 47831.27 2024-06-15 23:59:41.000 167 21625.15 393.45 42712.92 88888.00 2024-06-15 23:59:42.000 167 21625.17 393.47 42712.91 88888.00 2024-06-15 23:59:43.000 167 21625.22 393.46 42712.91 88888.00 2024-06-15 23:59:44.000 167 21625.25 393.43 42712.91 88888.00 2024-06-15 23:59:45.000 167 21625.27 393.40 42712.91 47831.17 2024-06-15 23:59:46.000 167 21625.33 393.38 42712.87 88888.00 2024-06-15 23:59:47.000 167 21625.38 393.38 42712.82 88888.00 2024-06-15 23:59:48.000 167 21625.38 393.38 42712.81 88888.00 2024-06-15 23:59:49.000 167 21625.38 393.37 42712.85 88888.00 2024-06-15 23:59:50.000 167 21625.41 393.35 42712.93 47831.41 2024-06-15 23:59:51.000 167 21625.43 393.34 42712.96 88888.00 2024-06-15 23:59:52.000 167 21625.48 393.36 42712.93 88888.00 2024-06-15 23:59:53.000 167 21625.57 393.38 42712.89 88888.00 2024-06-15 23:59:54.000 167 21625.64 393.42 42712.90 88888.00 2024-06-15 23:59:55.000 167 21625.65 393.46 42712.91 47831.72 2024-06-15 23:59:56.000 167 21625.61 393.48 42712.87 88888.00 2024-06-15 23:59:57.000 167 21625.60 393.49 42712.85 88888.00 2024-06-15 23:59:58.000 167 21625.60 393.49 42712.88 88888.00 2024-06-15 23:59:59.000 167 21625.60 393.47 42712.91 88888.00